x
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Merval19,705.1019,790.7119,646.45+38.51+0.19%24/03 
 Bolsa G855,363.81859,474.56852,713.69+1270.06+0.14%24/03 
 Burcap55,018.1755,371.9354,848.30+78.09+0.14%24/03 
 Merval 2521,286.7621,374.7521,216.66+47.08+0.22%24/03 
 Merval Argentina18,676.5318,749.5518,604.22+72.85+0.39%24/03 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,753.555,768.405,706.30+45.59+0.80%24/03 
 ASX All Ordinaries5,796.085,810.305,752.70+42.05+0.73%24/03 
 ASX Small Ordinaries2,358.932,363.902,350.00+8.91+0.38%24/03 
 S&P/ASX 1004,777.844,790.704,737.20+39.01+0.82%24/03 
 S&P/ASX 203,336.703,348.303,299.80+34.81+1.05%24/03 
 S&P/ASX 3005,700.985,715.205,655.30+44.12+0.78%24/03 
 S&P/ASX 505,759.525,776.705,704.40+53.07+0.93%24/03 
 S&P/ASX All Australian 2005,697.435,712.205,650.90+44.91+0.79%24/03 
 S&P/ASX All Australian 505,706.475,723.805,651.30+52.69+0.93%24/03 
 S&P/ASX Midcap 505,912.525,931.605,874.10+5.54+0.09%24/03 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,829.432,829.872,811.53+6.38+0.23%25/03 
 ATX 51,455.521,458.771,445.35+2.21+0.15%25/03 
 ATX Prime1,433.141,433.371,424.23+3.08+0.22%25/03 
 FTSE Austria293.39293.39293.39+0.00+0.00%24/03 
 Immobilien ATX EUR263.34263.34261.10+0.68+0.26%25/03 
 New Europe Blue Chip EUR1,122.791,124.001,117.03+1.58+0.14%25/03 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,378.551,379.541,362.75+3.00+0.22%20:58:00 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,076.662,076.662,076.660.000.00%23/03 
 DSE Broad5,726.235,726.235,726.230.000.00%23/03 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,747.433,759.923,740.22-15.67-0.42%25/03 
 BEL 20 GR9,492.709,524.329,474.41-39.69-0.42%25/03 
 BEL 20 Net Return7,481.537,506.457,467.12-31.28-0.42%25/03 
 BEL Mid4,856.834,865.354,837.19-6.87-0.14%25/03 
 BEL Small13,761.2013,819.9413,761.20-9.03-0.07%25/03 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS602.13604.92602.13-2.79-0.46%24/03 
 Sarajevo 10622.06621.14621.05+1.01+0.16%24/03 
 Sarajevo 30952.51960.53952.28-1.64-0.17%24/03 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,179.109,179.109,179.100.000.00%24/03 
 BSE Foreign Company1,577.551,577.551,577.550.000.00%24/03 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa63,853.7763,997.3363,468.60+322.99+0.51%25/03 
 Brazil 5010,641.7010,664.4310,575.68+55.38+0.52%25/03 
 Tag Along13,984.6414,002.3913,881.21+92.77+0.67%25/03 
 Brazil broad-Based2,447.172,452.652,433.18+10.95+0.45%25/03 
 Brazil Index26,353.0426,411.7326,201.63+122.23+0.47%25/03 
 Mid-Large Cap Index1,217.601,219.801,209.63+6.58+0.54%25/03 
 Small Cap Index1,265.501,273.371,260.79-3.80-0.30%25/03 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX639.63640.34636.38+0.28+0.04%25/03 
 BGBX40125.72125.81125.11+0.23+0.18%25/03 
 BGTR30506.02506.34503.35+1.23+0.24%25/03 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,442.6715,485.3415,422.15+9.06+0.06%25/03 
 S&P/TSX 60910.73913.74909.09+0.45+0.05%25/03 
 S&P/TSX MidCap972.60975.57972.33+0.86+0.09%25/03 
 S&P/TSX Small Cap654.52656.43653.92+0.74+0.11%25/03 
 S&P/TSX Equity15,962.2115,962.2115,962.210.000.00%25/03 
 S&P/TSX Venture803.60805.88800.88+2.24+0.28%25/03 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,760.874,763.864,723.25+33.47+0.71%25/03 
 IGPA General23,844.4923,857.2723,657.70+170.29+0.72%25/03 
 Inter 105,825.345,829.915,752.21+59.91+1.04%25/03 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,268.933,275.213,241.12+20.38+0.63%24/03 
 China A5010,433.3610,469.9010,343.31+83.39+0.81%24/03 
 S&P/CITIC3003,009.683,017.362,988.66+20.90+0.70%24/03 
 S&P/CITIC502,614.612,622.742,594.92+19.69+0.76%24/03 
 Shanghai SE A Share3,423.243,429.833,394.04+21.42+0.63%24/03 
 SSE 1006,409.546,413.576,362.43+25.78+0.40%24/03 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,355.531,359.951,351.51-3.66-0.27%25/03 
 COL General10,070.1310,107.7510,047.06-25.68-0.25%25/03 
 COL201,103.231,104.241,099.76-0.08-0.01%25/03 
 COLEQTY927.13930.15924.58-2.44-0.26%25/03 
 FTSE Colombia4,083.634,083.634,083.63+0.00+0.00%24/03 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,391.7114,391.7114,391.71+0.00+0.00%24/03 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10247.60247.60247.600.000.00%24/03 
 BRVM Composite283.58283.58283.580.000.00%24/03 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,112.832,117.242,065.78+47.68+2.31%25/03 
 CROBEX101,207.771,209.811,182.67+23.79+2.01%25/03 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market44.4744.4744.27+0.15+0.34%25/03 
 Cyprus Alternative Market768.08768.45755.28+11.50+1.52%25/03 
 Cyprus Main and Parallel Market66.6766.6766.10+0.52+0.79%25/03 
 DJ Cyprus Total Market (EUR)2.9702.9702.940+0.010+0.41%25/03 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX982.53985.21979.78+1.77+0.18%25/03 
 FTSE Czech Republic1,189.371,189.371,189.370.000.00%24/03 
 OETOB Czech Traded (CZK)1,249.671,253.641,245.08+2.97+0.24%25/03 
 OETOB Czech Traded (EUR)1,258.521,262.551,253.88+2.99+0.24%25/03 
 OETOB Czech Traded (USD)1,359.901,363.141,350.95+5.55+0.41%25/03 
 PX-GLOB1,279.591,279.591,279.592.780.22%24/03 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20904.22905.50900.23-0.08-0.01%25/03 
 OMX Copenhagen All shares1,196.421,197.231,191.13+7.01+0.59%25/03 
 OMX Copenhagen Benchmark1,303.781,305.051,298.27+7.10+0.55%25/03 
 OMX Copenhagen Mid Cap488.50489.22485.52+2.70+0.56%25/03 
 OMX Copenhagen Small Cap238.32238.32237.39+0.32+0.13%25/03 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select160.06160.06160.06-3.00-1.84%24/03 
 Ecuador General Adj1,121.481,121.481,121.48+0.00+0.00%25/03 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3013,110.0913,113.2513,035.56+78.03+0.60%21:56:00 
 EGX 1001,306.901,315.881,306.84-3.09-0.24%21:57:00 
 EGX 20 Capped12,571.3512,577.9112,436.93+139.39+1.12%21:56:00 
 EGX 70558.21563.90558.20-3.29-0.59%21:52:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,127.741,128.391,124.34+4.87+0.43%25/03 
 DJ Estonia Total Market (EUR)1,297.581,297.581,297.580.000.00%25/03 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,772.933,788.663,757.86-14.89-0.39%25/03 
 OMX Helsinki9,121.999,135.629,090.10-24.50-0.27%25/03 
 OMX Helsinki Benchmark50.3950.4750.19-0.17-0.33%25/03 
 OMX Helsinki Cap PI6,181.146,189.496,159.80-16.22-0.26%25/03 
 OMX Helsinki Mid Cap345.13346.11344.48-0.52-0.15%25/03 
 OMX Helsinki Small Cap PI350.14350.57347.10+2.63+0.76%25/03 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,020.905,027.195,003.58-11.86-0.24%25/03 
 CAC All Shares5,855.885,858.725,834.92-2.11-0.04%25/03 
 CAC All-Tradable3,909.913,912.783,895.09-4.49-0.11%25/03 
 CAC Large 605,544.585,549.995,524.32-8.73-0.16%25/03 
 CAC Mid & Small12,492.3312,492.3312,428.44+26.04+0.21%25/03 
 CAC Mid 6012,561.8012,561.8012,489.90+26.51+0.21%25/03 
 CAC Next 2010,594.5110,598.5910,522.24+60.43+0.57%25/03 
 CAC Small11,724.3911,736.6311,700.19+22.74+0.19%25/03 
 SBF 1203,977.153,980.203,961.92-4.79-0.12%25/03 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,064.2712,082.6712,010.33+24.59+0.20%25/03 
 Euro Stoxx 503,444.673,450.013,433.45-7.51-0.22%25/03 
 Classic All Share7,723.847,724.267,681.86+31.62+0.41%25/03 
 Midcap23,542.8423,545.7123,407.83+109.17+0.47%25/03 
 Midcap Market2,112.572,112.942,097.80+12.59+0.60%25/03 
 Technology All Share2,320.672,321.572,296.62+21.49+0.93%25/03 
 HDAX6,436.836,444.766,404.93+18.28+0.28%25/03 
 Prime All Share4,752.114,757.384,728.79+13.29+0.28%25/03 
 SDAX10,026.2610,034.229,982.72+15.93+0.16%25/03 
 TecDAX2,003.222,004.891,978.37+23.12+1.17%25/03 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General635.66638.42630.58-4.54-0.71%25/03 
 FTSE/ATHEX Capped 20575.19577.73570.59-3.92-0.68%25/03 
 FTSE/Athex 201,697.861,704.911,685.16-12.89-0.75%25/03 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng24,358.2724,420.7724,263.17+30.57+0.13%24/03 
 FTSE CHI Hong Kong10,678.4010,711.2910,636.74+2.99+0.03%24/03 
 FTSE China 5017,499.2817,580.5717,420.23+13.76+0.08%24/03 
 FTSE EPRA/NAREIT Hong Kong1,941.531,943.401,930.95-4.55-0.23%25/03 
 Hang Seng CCI3,985.614,001.773,967.57+9.76+0.25%24/03 
 Hang Seng CEI10,477.8110,534.6010,431.11-9.64-0.09%24/03 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE32,097.0932,281.8832,083.36-30.80-0.10%25/03 
 BUMIX2,051.582,058.432,042.13+8.32+0.41%25/03 
 FTSE Hungary3,160.883,160.883,160.88+0.00+0.00%24/03 
 HTX (EUR)4,200.344,225.764,195.80-5.42-0.13%25/03 
 HTX (HUF)8,446.468,483.188,438.00+3.02+0.04%25/03 
 HTX (USD)4,538.674,564.284,529.45+1.92+0.04%25/03 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,291.471,300.401,289.38-6.45-0.50%25/03 
 ICEX All Share Total Return628.32632.66627.31-2.27-0.36%25/03 
 OMX Iceland 6 PI ISK1,745.951,761.731,740.99-9.77-0.56%25/03 
 OMX Iceland Mid Cap PI81.4482.0881.24-0.62-0.75%25/03 
 OMX Iceland Small Cap PI261.20264.14261.20-2.94-1.11%25/03 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex29,421.4029,539.8529,350.17+89.24+0.30%24/03 
 Nifty 509,108.009,133.559,089.40+21.70+0.24%24/03 
 India VIX11.977512.102510.7050+0.1425+1.20%24/03 
 Nifty 1009,391.109,417.509,377.55+19.20+0.20%24/03 
 Nifty 2004,911.304,925.004,904.65+11.10+0.23%24/03 
 Nifty 50 USD4,821.294,821.294,821.290.000.00%24/03 
 Nifty 50 Value 203,965.603,976.203,950.20+17.90+0.45%24/03 
 Nifty 5007,905.307,926.857,894.75+19.60+0.25%24/03 
 NIFTY Free Float Midcap 10016,936.1017,016.9516,920.40+43.05+0.25%24/03 
 NIFTY Free Float Smallcap 1006,861.906,892.556,853.65+22.45+0.33%24/03 
 Nifty Midcap 504,328.654,349.254,318.15+18.35+0.43%24/03 
 Nifty Next 5024,805.5024,931.2524,786.55+9.65+0.04%24/03 
 NIFTY Quality 302,257.002,267.602,254.10-4.70-0.21%24/03 
 BSE MidCap13,849.1813,923.5513,834.21-4.22-0.03%24/03 
 BSE SmallCap14,077.6114,134.6614,044.86+49.67+0.35%24/03 
 S&P BSE-1009,417.639,447.999,402.67+23.98+0.26%24/03 
 S&P BSE-2003,953.843,965.783,948.70+8.87+0.22%24/03 
 S&P BSE-50012,485.4312,523.1412,466.88+30.49+0.24%24/03 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,567.135,581.185,546.83+3.38+0.06%24/03 
 FTSE Indonesia3,017.253,017.253,017.25+0.00+0.00%24/03 
 IDX Kompas 1001,172.331,176.221,167.26+0.09+0.01%24/03 
 IDX PEFINDO-25384.46385.56377.42+3.52+0.92%24/03 
 IDX LQ45926.33929.57922.42-0.07-0.01%24/03 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60686.02686.02686.02+0.00+0.00%23/03 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,612.346,651.516,596.72-29.31-0.44%25/03 
 FTSE Ireland377.14377.14377.14+0.00+0.00%24/03 
 ISEQ 20 Price1,077.201,083.851,075.04-4.74-0.44%25/03 
 ISEQ General9,413.149,469.939,384.03-38.71-0.41%25/03 
 ISEQ Small Capital2,639.802,646.382,611.94+9.25+0.35%25/03 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,407.301,410.381,407.04-8.69-0.61%22:12:25 
 TA 1251,262.811,265.371,261.31-3.27-0.26%22:12:24 
 TA 60 SME770.17775.83767.55-4.61-0.60%22:12:10 
 TA 90993.49996.14985.82+8.64+0.88%22:12:25 
 TA Allshare1,258.201,259.261,255.70+2.56+0.20%22:12:10 
 TA Growth1,304.761,307.821,303.29+3.90+0.30%22:12:10 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB20,188.0220,209.1820,079.75+20.53+0.10%25/03 
 FTSE Italia All Share22,269.8822,284.5222,148.50+30.75+0.14%25/03 
 FTSE IT Mid Cap37,754.0537,814.4537,518.15+120.43+0.32%25/03 
 FTSE IT Small Cap21,820.9821,829.1821,655.74+178.29+0.82%25/03 
 FTSE MIB TR EUR37,670.1837,670.1837,670.18+38.31+0.10%25/03 
 Italy 401,934.11,935.81,922.9+2.4+0.12%25/03 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market222,698.73222,698.73222,698.73+830.80+0.37%25/03 
 JSE All Jamaican Composite244,424.84244,424.84244,424.84+911.85+0.37%25/03 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22519,262.5319,296.0519,060.64+177.22+0.93%24/03 
 JASDAQ133.66133.66132.91+0.75+0.56%24/03 
 JASDAQ 203,918.083,921.003,874.60+37.10+0.96%24/03 
 JPX-Nikkei 40013,806.8713,841.5113,677.70+118.17+0.86%24/03 
 Nikkei 10001,825.231,829.351,808.62+16.17+0.89%24/03 
 Nikkei 300307.77308.50304.95+2.73+0.90%24/03 
 Nikkei 5001,790.311,794.371,773.98+14.50+0.82%24/03 
 Nikkei JQ Average3,040.983,040.983,028.77+15.12+0.50%24/03 
 Nikkei Volatility17.8718.5417.66-0.43-2.35%24/03 
 TOPIX1,543.921,547.951,529.57+13.51+0.88%24/03 
 Topix 100981.93984.13973.22+8.23+0.85%24/03 
 Topix 10001,454.501,458.361,440.92+12.74+0.88%24/03 
 Topix 5001,193.781,196.961,182.58+10.54+0.89%24/03 
 TOPIX Composite1,951.991,957.001,934.15+17.07+0.88%24/03 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,240.992,243.792,238.70+4.31+0.19%21:57:00 
 Amman SE AllShare4,288.904,288.904,288.90+0.00+0.00%23/03 

Kazakstan

 IndexLastHighLowChg.Chg. %Time
 KASE1,565.201,578.511,556.53-7.95-0.51%24/03 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,077.813,077.813,077.81-5.04-0.16%24/03 
 FTSE NSE Kenya 15158.29159.70157.29+0.34+0.22%24/03 
 FTSE NSE Kenya 25161.67163.23160.72+0.54+0.34%24/03 
 Nairobi All Share130.61130.61130.61+0.71+0.55%24/03 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main7,040.517,060.777,022.38-2.95-0.04%20:30:00 
 KSX 15950.61963.73946.24-12.54-1.30%20:30:00 
 Kuwait Parallel Market1,158.411,158.411,143.42+23.40+2.06%20:00:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General771.49771.49770.15+1.21+0.16%25/03 
 DJ Latvia Total Market1,157.481,157.481,157.480.000.00%25/03 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,225.871,225.871,225.870.000.00%25/03 
 BDL STOCK IX 102.78101.99101.990.000.00%24/03 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General563.71563.71560.15+4.34+0.78%25/03 
 DJ Lithuania Total Market (EUR)887.94887.94887.940.000.00%25/03 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP108.31108.46108.20-0.02-0.02%25/03 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic11,457.1811,457.1811,457.180.000.00%24/03 
 Malawi All Share14,602.2214,602.2214,602.220.000.00%24/03 
 Malawi Foreign2,308.872,308.872,308.870.000.00%24/03 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,745.751,749.611,745.43-1.25-0.07%24/03 
 Malaysia ACE5,719.565,821.755,676.93-56.99-0.99%24/03 
 FTSE BM Mid 7014,454.5914,513.6614,431.54-40.36-0.28%24/03 
 Malaysia Top 10012,017.0012,045.0012,012.05-14.64-0.12%24/03 
 FTSE Malaysia249.91249.91249.91-0.13-0.05%24/03 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,612.862,612.862,612.860.000.00%25/03 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,923.471,923.801,921.02+0.07+0.09%24/03 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC49,083.8549,105.3148,595.08+406.94+0.84%25/03 
 IMC30854.69856.46847.42+4.35+0.51%25/03 
 INMEX2,918.892,920.542,886.96+27.88+0.96%25/03 
 IPC CompMx400.38400.58396.47+3.33+0.84%25/03 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,502.7111,695.5811,445.93-187.98-1.61%25/03 
 FTSE CSE Morocco 1510,714.2610,926.9410,660.97-212.68-1.95%25/03 
 FTSE CSE Morocco All-Liquid9,747.649,912.519,692.81-164.87-1.66%25/03 
 MADEX9,372.799,546.579,322.24-169.42-1.78%25/03 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,119.11,123.31,119.1-2.9-0.26%25/03 
 NSX Local570.8571.7569.6-0.0-0.01%25/03 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX511.53512.80510.41-1.09-0.21%25/03 
 AEX All Share773.09774.72771.24-0.98-0.13%25/03 
 AEX Volatility13.3313.5313.25+0.06+0.47%25/03 
 AMS Small Cap911.85913.98909.99-1.11-0.12%25/03 
 AMX739.56740.17736.00+1.70+0.23%25/03 
 EuroNext 100969.01970.36966.57-2.09-0.22%25/03 
 Next 1502,701.632,701.802,690.60+5.20+0.19%25/03 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand221.67221.88221.36+0.32+0.14%25/03 
 DJ New Zealand (USD)288.07288.48286.72-0.16-0.06%25/03 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,133.251,136.401,128.91-2.97-0.26%25/03 
 NSE All Share25,454.9325,516.9425,380.58-59.10-0.23%25/03 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark693.60694.64691.80-0.37-0.05%25/03 
 Oslo OBX622.48623.96621.01-0.81-0.13%25/03 
 OBX Price398.95399.89398.00-0.51-0.13%25/03 
 OMX Oslo 20487.76488.78486.56-0.43-0.09%25/03 
 Oslo All Share763.30764.97762.00-0.60-0.08%25/03 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,654.025,659.295,635.08+18.94+0.34%20:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10048,971.0549,138.4048,928.18-45.74-0.09%24/03 
 KMI All Shares23,198.5423,262.2223,167.24-8.99-0.04%24/03 
 FTSE Pakistan1,498.611,498.611,498.610.000.00%24/03 
 Karachi 3026,173.5026,287.0126,160.19-39.02-0.15%24/03 
 Karachi All Share33,161.2833,209.0333,098.72+25.82+0.08%24/03 
 Karachi Meezan 3083,323.3083,865.0983,268.83-93.00-0.11%24/03 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds539.66540.13535.61+1.13+0.21%20:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General15,512.0515,554.1315,475.71+19.58+0.13%25/03 
 FTSE Peru115.36115.36115.36+0.00+0.00%24/03 
 S&P Lima Corporate Gov160.48160.48158.75+1.40+0.88%25/03 
 S&P Lima Select23,382.7223,382.7423,198.47+163.35+0.70%25/03 
 S&P Peru Select400.30400.30397.04+2.60+0.65%25/03 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,269.627,317.257,269.62-31.41-0.43%24/03 
 FTSE Philippines629.16629.16629.16+0.00+0.00%24/03 
 PHS All Shares4,376.744,402.064,376.74-9.93-0.23%24/03 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,234.822,245.112,222.71-0.51-0.02%25/03 
 WIG302,577.692,588.352,567.08-2.00-0.08%25/03 
 mWIG404,795.924,807.024,778.89-11.15-0.23%25/03 
 sWIG8016,371.4716,396.7216,301.24+52.81+0.32%25/03 
 WIG59,069.5659,241.5658,836.61-24.12-0.04%25/03 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,688.004,688.784,671.08+20.37+0.44%25/03 
 PSI All Share GR2,555.492,555.742,542.57+6.69+0.26%25/03 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,412.8510,488.9610,393.02-32.39-0.31%21:57:00 
 FTSE NASDAQ Qatar 106,167.726,170.086,112.05+0.00+0.00%23/03 
 QE All Shares2,932.522,948.672,926.36-6.99-0.24%21:57:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,981.017,985.037,953.62+19.48+0.24%25/03 
 Bucharest BET-XT720.13720.38716.98+1.64+0.23%25/03 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX2,039.772,052.902,036.30-11.27-0.55%25/03 
 RTSI1,124.661,131.451,117.45+0.31+0.03%25/03 
 MICEX 104,422.114,436.434,398.28-0.52-0.01%25/03 
 RTS 21,424.531,428.701,415.69+10.92+0.77%25/03 
 RTS Standard13,269.0613,370.2513,246.00-90.21-0.68%25/03 
 Russian VIX22.43023.34022.400-0.710-3.07%25/03 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share125.42125.42125.420.000.00%24/03 
 Rwanda Share125.42125.42125.420.000.00%24/03 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share6,877.746,913.286,871.36-0.94-0.01%21:57:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15746.12746.12740.11+5.81+0.78%25/03 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,142.903,148.893,124.47+15.97+0.51%24/03 
 FTSE Singapore308.36308.36308.36+0.60+0.19%24/03 
 MSCI Singapore346.80347.49344.57+2.32+0.67%25/03 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX307.10307.10307.10+0.01+0.00%24/03 
 DJ Slovakia Total Market (EUR)1,131.381,131.381,131.380.000.00%25/03 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP791.71793.43784.24-2.07-0.26%25/03 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,087.95,118.65,081.9-19.7-0.39%25/03 
 FTSE South Africa3,276.403,276.403,276.400.000.00%24/03 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,168.952,179.342,163.34-3.77-0.17%24/03 
 KOSPI 501,870.821,885.561,866.08-7.45-0.40%24/03 
 FTSE Korea296.72296.72296.72-0.15-0.05%24/03 
 KOSDAQ608.18608.28605.59+2.65+0.44%24/03 
 KQ 1001,175.591,175.591,170.36+6.15+0.53%24/03 
 KOSPI 1002,138.822,153.582,132.85-6.04-0.28%24/03 
 KOSPI 200282.31284.00281.49-0.50-0.18%24/03 
 KOSPI Large Sized2,101.972,116.212,096.96-7.67-0.36%24/03 
 KOSPI Medium Sized2,533.012,533.762,517.25+21.93+0.87%24/03 
 KOSPI Small Sized2,055.432,055.702,048.72+9.41+0.46%24/03 
 KRX 1004,380.174,404.294,369.76-4.52-0.10%24/03 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,309.4010,330.3010,276.20-15.50-0.15%25/03 
 FTSE Latibex  1,942.601,942.601,916.80+21.10+1.10%25/03 
 General Madrid1,040.671,042.671,037.16-1.15-0.11%25/03 
 IBEX Medium Cap15,007.1015,014.3014,939.40+63.10+0.42%25/03 
 IBEX Small Cap5,751.305,752.205,719.70+29.00+0.51%25/03 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,996.286,000.915,971.64+16.43+0.27%24/03 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,579.701,582.041,573.07-1.59-0.10%25/03 
 OMX Nordic 401,530.571,532.391,525.08-2.08-0.14%25/03 
 OMX Stockholm557.97559.23555.99-1.16-0.21%25/03 
 OMX Stockholm Benchmark499.82500.71497.88-0.78-0.16%25/03 
 OMX Stockholm Mid Cap753.28757.12751.05-3.01-0.40%25/03 
 OMX Stockholm Small Cap793.35798.94790.21-3.46-0.43%25/03 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,613.648,636.428,593.72-15.00-0.17%25/03 
 FTSE Switzerland461.17461.17461.17+0.00+0.00%24/03 
 Swiss All Share Cumulative Dividend9,467.559,482.199,447.08-13.32-0.14%25/03 
 Swiss Mid Price2,166.102,166.842,156.82-0.57-0.03%25/03 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,902.989,932.689,892.31-27.76-0.28%24/03 
 FTSE TWSE Taiwan MidCap 1006,941.456,988.846,941.19-22.44-0.32%24/03 
 MSCI Taiwan366.09366.81365.43-1.23-0.33%24/03 
 TSEC Taiwan 507,404.827,429.807,390.08-24.98-0.34%24/03 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,279.842,279.842,279.840.000.00%24/03 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,573.511,575.391,566.60+4.79+0.31%24/03 
 FTSE SET All-Share1,858.781,861.371,849.92+6.96+0.38%24/03 
 FTSE SET Large Cap1,693.921,696.561,683.87+7.92+0.47%24/03 
 FTSE SET Mid Cap2,395.832,399.312,382.31+6.13+0.26%24/03 
 FTSE SET Mid Small Cap2,443.342,446.312,432.23+3.95+0.16%24/03 
 FTSE SET Shariah1,286.411,287.401,277.88+7.83+0.61%24/03 
 MAI593.79596.56592.92+0.15+0.03%24/03 
 SET 1002,245.692,249.832,233.30+10.16+0.45%24/03 
 SET 50998.25999.93992.16+5.00+0.50%24/03 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,545.335,555.485,542.61+0.40+0.01%25/03 
 Tunindex202,395.162,399.862,391.19+1.32+0.06%25/03 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10090,382.7190,382.7189,657.41+618.59+0.69%25/03 
 BIST 100-30116,283.67116,518.90116,038.07+146.19+0.13%25/03 
 BIST 30110,906.85110,906.85109,890.82+873.28+0.79%25/03 
 BIST 5086,550.1886,550.1885,823.81+633.14+0.74%25/03 
 BIST All Shares91,610.4291,610.4290,925.55+570.46+0.63%25/03 
 BIST All-100124,376.93124,485.00123,989.27-112.20-0.09%25/03 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,476.001,476.001,476.000.000.00%24/03 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS272.63273.09272.12+0.26+0.10%25/03 
 Ukraine UX968.221,009.09950.60+18.35+1.93%25/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,465.194,499.204,452.06-30.09-0.67%21:00:00 
 DFM General3,468.483,473.913,457.17+7.05+0.20%20:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,336.827,351.607,322.86-3.89-0.05%25/03 
 FTSE 25018,980.4419,025.6118,912.98-21.83-0.11%25/03 
 FTSE 3504,053.284,061.014,045.90-2.57-0.06%25/03 
 FTSE AIM All Share917.90918.41915.98+0.29+0.03%25/03 
 FTSE All-Share3,995.034,002.173,987.92-2.10-0.05%25/03 
 FTSE SmallCap5,379.365,381.335,366.53+12.83+0.24%25/03 
 FTSE TechMARK Focus4,448.504,462.654,437.70+0.53+0.01%25/03 
 United Kingdom 1001,176.21,178.81,174.0-0.8-0.07%25/03 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3020,596.7220,718.3320,529.67-59.86-0.29%25/03 
 Nasdaq 1005,364.005,392.285,345.94+8.85+0.17%25/03 
 Nasdaq5,828.745,858.955,807.83+11.04+0.19%25/03 
 S&P 5002,343.982,356.222,335.74-1.98-0.08%25/03 
 S&P 500 VIX12.9614.1612.27-0.16-1.22%25/03 
 DJ Composite7,116.607,154.297,092.27-7.84-0.11%25/03 
 DJ Transportation8,928.788,992.818,890.37-7.37-0.08%25/03 
 DJ Utility705.95707.95701.96+3.20+0.45%25/03 
 NYSE AMEX Composite2,480.492,493.232,469.58+14.81+0.60%25/03 
 NYSE Composite11,418.8911,468.9211,381.96-12.01-0.11%25/03 
 OTCM ADR1,551.721,553.641,546.97+4.68+0.30%25/03 
 OTCM QX ADR 301,348.891,352.631,345.59+5.97+0.44%25/03 
 S&P 1001,039.081,044.521,035.49-1.39-0.13%25/03 
 SmallCap 20001,356.631,364.391,348.15+4.39+0.32%25/03 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil37,707.8437,828.0437,478.54+229.30+0.61%25/03 
 Merinvest Composite132.60132.60132.600.000.00%20/03 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30166.56166.56162.39+3.86+2.37%24/03 
 VN 30691.76696.22689.95+2.44+0.35%24/03 
 FTSE Vietnam299.21299.21299.21+0.49+0.16%24/03 
 FTSE Vietnam All773.51773.51773.51+1.90+0.25%24/03 
 HNX91.3791.3889.86+1.47+1.64%24/03 
 VN722.14724.36719.56+2.58+0.36%24/03 
 VN100677.83682.31676.45+1.17+0.17%24/03 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,406.474,399.434,342.01+55.49+1.28%24/03 
 LSE EN345.10345.10345.100.000.00%23/03 
 LSE Inv354.51580.96580.94-0.02-0.01%24/03 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial137.08137.08137.080.000.00%24/03 
 Zimbabwe Mining53.6353.6353.630.000.00%24/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.