Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE

World and Sector Indices

 
Real-time prices of Australian, world stock market and sector indices sorted by country. It features real-time data of index last price, high & low, change % and last time updated. Categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,551,020.502,554,800.502,501,153.00+49867.42+1.99%05:57:00 
 S&P/BYMA Argentina General110,682,144110,808,352108,489,896+2192242+2.02%05:55:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,220.908,226.808,193.50+19.30+0.24%24/12 
 ASX All Ordinaries8,471.508,477.308,444.70+18.80+0.22%24/12 
 ASX Small Ordinaries3,091.103,095.003,078.50+3.80+0.12%24/12 
 S&P/ASX 1006,918.806,923.606,895.20+18.10+0.26%24/12 
 S&P/ASX 204,632.804,639.304,619.30+8.40+0.18%24/12 
 S&P/ASX 3008,154.008,159.608,126.10+20.20+0.25%24/12 
 S&P/ASX 508,081.608,088.308,055.10+19.40+0.24%24/12 
 S&P/ASX All Australian 2008,210.908,217.208,183.40+17.80+0.22%24/12 
 S&P/ASX All Australian 508,121.708,128.108,094.40+19.90+0.25%24/12 
 S&P/ASX Midcap 5010,235.1010,235.1010,186.50+41.40+0.41%24/12 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,607.433,609.063,578.38+17.89+0.50%24/12 
 ATX 51,903.801,907.331,890.37+6.52+0.34%24/12 
 ATX Prime1,799.191,799.531,786.04+10.13+0.57%24/12 
 FTSE Austria394.75394.75394.75+1.46+0.37%24/12 
 Immobilien ATX EUR307.16308.35301.34+3.03+1.00%24/12 
 New Europe Blue Chip EUR1,388.771,395.241,383.990.000.00%24/12 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,988.201,993.991,987.49-5.79-0.29%23/12 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,922.111,922.111,922.11-16.19-0.84%23/12 
 DSE Broad5,170.795,170.795,170.79-50.78-0.97%23/12 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,246.054,258.044,231.94+22.95+0.54%03:35:59 
 BEL 20 GR13,761.7713,761.7713,761.77+74.37+0.54%03:35:59 
 BEL 20 Net Return10,111.7810,111.7810,111.78+54.65+0.54%03:35:59 
 BEL Mid5,853.575,871.075,834.99+29.40+0.50%03:35:59 
 BEL Small8,217.068,232.918,133.09+88.75+1.09%03:35:59 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS911.70911.70911.700.000.00%23/12 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,022.5910,022.5910,022.59-0.000.00%17/12 
 BSE Foreign Company2,833.842,833.842,833.840.000.00%17/12 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa120,767122,105120,617-1335-1.09%24/12 
 Brazil 5020,485.8320,673.6620,437.08-188.94-0.91%24/12 
 Tag Along26,886.8127,182.4926,847.21-295.69-1.09%24/12 
 Brazil broad-Based4,767.364,822.904,760.34-55.46-1.15%24/12 
 Brazil Index51,175.6051,740.6451,087.16-564.04-1.09%24/12 
 Mid-Large Cap Index2,467.552,491.632,462.54-24.08-0.97%24/12 
 Small Cap Index1,759.431,806.671,759.43-46.95-2.60%24/12 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX893.14894.49889.40+2.31+0.26%23/12 
 BGBX40171.93172.21171.67+0.19+0.11%23/12 
 BGTR30862.80863.93860.24+2.56+0.30%23/12 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX24,846.8224,846.8224,665.58+97.84+0.40%05:20:01 
 S&P/TSX 601,490.241,490.241,479.21+5.75+0.39%05:20:01 
 S&P/TSX Smallcap810.98812.06804.23+4.78+0.59%05:20:02 
 S&P/TSX Completion1,492.381,493.511,481.79+6.38+0.43%05:20:02 
 S&P/TSX Venture596.26597.54588.74+6.42+1.09%05:20:01 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA6,677.056,683.116,653.24+11.68+0.18%02:46:47 
 S&P CLX IGPA33,499.4233,525.5133,395.03+51.90+0.16%02:55:27 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,164.366,165.206,066.23+67.98+1.12%24/12 
 Shanghai3,393.533,394.903,352.95+42.27+1.26%24/12 
 SZSE Component10,671.4310,673.3410,548.15+134.03+1.27%24/12 
 China A5013,593.7313,606.4013,402.00+179.64+1.34%24/12 
 S&P/CITIC3003,526.313,556.003,523.34+2.97+0.08%23/12 
 S&P/CITIC503,618.693,642.253,588.04+30.65+0.85%23/12 
 Shanghai SE A Share3,557.403,558.853,514.82+44.36+1.26%24/12 
 SSE 1005,154.675,155.645,089.14+71.44+1.41%24/12 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,383.761,386.381,379.12-5.47-0.39%08:09:15 
 COLEQTY1,059.091,059.531,040.01+16.77+1.61%23/12 
 FTSE Colombia3,676.753,676.753,676.750.000.00%21/12 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.5011,894.5011,894.50+0.00+0.00%24/12 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10229.61229.61229.61-0.44-0.19%23/12 
 BRVM Composite275.29275.42273.230.910.33%23/12 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,203.663,203.663,191.09+5.54+0.17%24/12 
 CROBEX102,004.572,004.571,986.20+15.68+0.79%24/12 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market180.32180.62179.60-0.30-0.17%23/12 
 Cyprus Alternative Market1,275.091,275.091,268.02+0.19+0.01%23/12 
 Cyprus Main and Parallel Market212.52212.73211.67-0.21-0.10%23/12 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,761.741,769.301,754.69+7.12+0.41%23/12 
 FTSE Czech Republic1,743.531,743.531,743.53-5.50-0.31%24/12 
 OETOB Czech Traded (CZK)2,075.592,084.422,067.620.000.00%24/12 
 OETOB Czech Traded (EUR)2,245.232,255.682,240.700.000.00%24/12 
 OETOB Czech Traded (USD)2,333.012,348.222,329.240.000.00%24/12 
 PX-GLOB2,364.242,364.242,364.24+11.77+0.50%23/12 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,095.602,145.802,065.77+75.49+3.74%24/12 
 OMXC251,768.791,784.441,746.02+28.47+1.64%24/12 
 OMX Copenhagen All shares2,924.692,977.542,886.31+87.41+3.08%24/12 
 OMX Copenhagen Benchmark3,441.083,518.133,394.18+118.32+3.56%24/12 
 OMX Copenhagen Mid Cap927.12931.99915.11+9.55+1.04%24/12 
 OMX Copenhagen Small Cap526.05526.53517.55+7.49+1.44%24/12 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3029,973.1530,165.4529,810.40-145.23-0.48%24/12 
 EGX 708,190.918,229.208,112.82-36.29-0.44%24/12 
 S&P/ESG Egypt734.71734.71734.71-20.38-2.70%23/12 
 EGX 30 Capped36,960.0537,125.8836,733.05-128.41-0.35%24/12 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,732.681,736.051,725.375.740.33%23/12 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,246.694,253.994,220.15-2.11-0.05%24/12 
 OMX Helsinki 25 Growth6,625.656,637.046,584.25-3.30-0.05%24/12 
 OMX Helsinki9,326.859,335.649,267.95+0.92+0.01%24/12 
 OMX Helsinki Benchmark50.6250.6950.30+0.01+0.02%24/12 
 OMX Helsinki Cap PI6,881.486,888.116,838.05-2.77-0.04%24/12 
 OMX Helsinki Mid Cap365.79365.88363.80-0.63-0.17%24/12 
 OMX Helsinki Small Cap PI424.51426.73420.45-0.86-0.20%24/12 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,282.697,316.597,282.69+10.37+0.14%03:35:59 
 CAC All Shares8,675.158,709.988,656.79+18.36+0.21%03:35:59 
 CAC All-Tradable5,395.125,420.275,395.12+8.01+0.15%03:35:59 
 CAC Large 607,847.037,884.297,847.03+10.23+0.13%03:35:59 
 CAC Mid & Small12,504.0912,547.6812,500.44+60.49+0.49%03:35:59 
 CAC Mid 6012,813.2012,858.5012,772.78+61.49+0.48%03:35:59 
 CAC Next 2010,769.2810,844.7210,769.28-9.96-0.09%03:35:59 
 CAC Small10,454.1910,490.2810,440.69+53.98+0.52%03:35:59 
 EuroNext 1001,438.851,443.431,436.21+2.98+0.21%03:35:59 
 Next 1503,238.973,244.923,231.65+6.84+0.21%03:35:59 
 SBF 1205,515.645,541.415,515.64+8.08+0.15%03:35:59 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX19,848.7719,901.3219,805.57-35.98-0.18%24/12 
 Euro Stoxx 504,852.934,862.514,832.15-9.35-0.19%24/12 
 Classic All Share9,343.559,379.539,321.29-23.02-0.25%24/12 
 Midcap25,705.2525,705.2525,429.43+155.48+0.61%24/12 
 Technology All Share3,761.373,772.243,740.21+0.14+0.00%24/12 
 HDAX10,374.8210,392.8810,345.73-10.84-0.10%24/12 
 Prime All Share7,702.647,715.997,680.36-7.00-0.09%24/12 
 SDAX13,565.8813,565.8813,463.27+37.04+0.27%24/12 
 TecDAX3,427.733,433.733,397.10+13.92+0.41%24/12 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,448.861,458.451,448.85-3.64-0.25%24/12 
 FTSE/Athex 203,521.903,552.493,519.66-14.80-0.42%24/12 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5014,006.2914,070.8813,854.15+162.38+1.17%24/12 
 Hang Seng20,098.2920,165.4619,908.57+215.16+1.08%24/12 
 FTSE EPRA/NAREIT Hong Kong1,027.181,033.101,014.92+13.81+1.36%24/12 
 Hang Seng CCI3,751.973,767.543,719.32+30.62+0.82%24/12 
 Hang Seng CEI7,303.927,332.497,221.07+90.07+1.25%24/12 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE79,492.8579,760.4178,742.84+751.01+0.95%23/12 
 BUMIX6,968.226,968.226,841.79+127.88+1.87%23/12 
 FTSE Hungary6,446.416,446.416,446.41+73.24+1.15%24/12 
 HTX (EUR)5,993.296,000.485,930.84+50.33+0.85%23/12 
 HTX (HUF)16,058.3216,104.5915,947.55+112.10+0.70%23/12 
 HTX (USD)6,227.636,243.966,177.4647.840.77%23/12 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,381.022,381.022,324.19+56.83+2.45%24/12 
 ICEX All Share Total Return1,396.551,396.551,363.22+33.33+2.44%24/12 
 OMX Iceland Mid Cap PI140.96140.96139.75+1.10+0.79%24/12 
 OMX Iceland Small Cap PI399.34400.59398.08+0.63+0.16%24/12 
 OMXI15 ISK Index2,850.912,850.912,783.66+67.25+2.42%24/12 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex78,452.2578,877.3678,397.79-87.92-0.11%24/12 
 Nifty 5023,729.2523,867.6523,685.15-24.20-0.10%24/12 
 Nifty Midcap 15021,054.2521,160.9020,959.15-21.90-0.10%24/12 
 BSE MidCap46,271.1546,476.3446,068.98-3.16-0.01%24/12 
 BSE SmallCap54,972.9355,191.6954,662.63+155.02+0.28%24/12 
 BSE-10025,135.3725,274.8625,101.64-22.43-0.09%24/12 
 BSE-20010,953.4711,014.7810,936.38-12.61-0.11%24/12 
 BSE-50035,209.6135,398.0435,131.54-21.83-0.06%24/12 
 India VIX13.137515.030012.9750-0.3825-2.83%24/12 
 Nifty 10024,571.3524,715.7024,534.90-28.40-0.12%24/12 
 Nifty 20013,432.8513,511.0013,408.45-16.90-0.13%24/12 
 Nifty 50 USD9,668.889,668.889,668.8856.190.58%23/12 
 Nifty 50 Value 2013,539.2513,632.4013,463.90-24.60-0.18%24/12 
 Nifty 50022,393.5022,516.3022,340.10-18.80-0.08%24/12 
 NIFTY Midcap 10056,988.2057,322.3556,755.80-104.70-0.18%24/12 
 Nifty Midcap 5015,915.4016,014.8015,862.75-39.85-0.25%24/12 
 Nifty Midcap 5015,915.4016,014.8015,862.75-39.85-0.25%24/12 
 Nifty Next 5068,838.2069,231.9068,571.85-50.75-0.07%24/12 
 NIFTY Smallcap 10018,703.6518,823.0018,586.10+15.85+0.08%24/12 
 Nifty Smallcap 25017,647.9017,731.6517,543.30+29.80+0.17%24/12 
 NIfty smallcap 508,919.158,976.508,853.50+25.40+0.29%24/12 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,065.757,120.587,063.76-30.70-0.43%24/12 
 FTSE Indonesia3,245.163,245.163,245.16+72.35+2.28%23/12 
 IDX Kompas 1001,055.501,065.891,055.50-6.75-0.64%24/12 
 IDX PEFINDO-25239.34242.70239.34-2.08-0.86%24/12 
 IDX LQ45830.49838.82829.80-5.26-0.63%24/12 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,061.831,061.831,061.830.000.00%23/12 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,712.309,735.149,683.44+43.92+0.45%03:29:59 
 FTSE Ireland428.60428.60428.60+0.27+0.06%24/12 
 ISEQ 20 Price1,631.321,632.531,626.66+6.89+0.42%03:29:59 
 ISEQ Small Capital939.22939.22939.220.000.00%03:29:59 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,402.752,403.932,389.79+14.57+0.61%02:29:59 
 TA 1252,434.012,436.982,426.35+11.30+0.47%02:29:59 
 TA 902,599.002,614.652,587.75+1.86+0.07%02:29:59 
 TA Allshare2,249.572,260.262,243.79+0.49+0.02%02:29:59 
 TA Growth1,864.511,871.391,862.19+6.81+0.37%02:29:59 
 TA-SME60910.73916.62909.21-1.79-0.20%02:29:59 
 TASE VIX VTA3512.5813.0412.42-0.42-3.23%02:29:59 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share35,920.8936,032.6535,720.13-37.87-0.11%24/12 
 FTSE IT Mid Cap47,265.9747,399.7247,058.39-162.89-0.34%24/12 
 FTSE IT Small Cap27,770.5428,043.6627,734.39-218.26-0.78%24/12 
 FTSE MIB TR EUR85,878.0685,878.0685,878.060.000.00%24/12 
 Italy 403,314.33,324.63,293.3-2.9-0.09%24/12 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market329,893329,893329,893+15586+4.96%24/12 
 JSE All Jamaican Composite378,087378,087378,087+16705+4.62%24/12 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22539,071.5039,298.5038,992.50-101.00-0.26%24/12 
 JPX-Nikkei 40024,726.9524,780.4124,688.57+13.00+0.05%24/12 
 Nikkei 300586.35587.64585.42+0.12+0.02%24/12 
 Nikkei 5003,295.303,308.123,292.92-8.78-0.27%24/12 
 Nikkei Volatility21.8423.4220.37-1.34-5.78%23/12 
 TOPIX2,727.262,732.482,722.98+0.52+0.02%24/12 
 Topix 1001,881.071,885.861,878.16+1.20+0.06%24/12 
 Topix 10002,582.232,587.242,578.10+0.57+0.02%24/12 
 Topix 5002,133.522,137.912,130.06+0.61+0.03%24/12 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,451.862,456.862,448.28-1.88-0.08%24/12 
 Amman SE AllShare4,560.954,560.954,560.95+-8.23+-0.18%24/12 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,488.775,515.435,468.70-14.21-0.26%24/12 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 506,451.346,524.546,451.34-15.93-0.25%23/12 
 Premier Market PR7,824.377,828.927,796.98+6.44+0.08%23/12 
 All Share PR7,290.257,302.667,277.49-0.79-0.01%23/12 
 Main Market PR6,603.256,675.806,603.25-28.22-0.43%23/12 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General862.52870.73860.33-1.36-0.16%20/12 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,353.212,358.842,312.85+40.37+1.75%23/12 
 Beirut Stock27.5227.5227.520.000.00%23/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,064.371,064.371,064.37+-2.38+-0.22%23/12 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,602.991,603.891,596.64+6.79+0.43%24/12 
 Malaysia ACE5,281.565,284.825,234.28+34.29+0.65%24/12 
 FTSE BM Mid 7018,375.2718,397.9918,337.48-6.42-0.03%24/12 
 Malaysia Top 10011,969.3511,972.5311,935.66+34.64+0.29%24/12 
 FTSE Malaysia234.71234.71234.71+0.90+0.38%23/12 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,767.153,767.153,767.15+18.18+0.48%23/12 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,383.762,383.762,383.76-1.29-0.05%23/12 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,001.471,008.32999.51-3.05-0.30%07:59:59 
 S&P/BMV IPC49,316.6249,668.7949,225.23-134.27-0.27%07:59:59 
 S&P/BMV INMEX3,068.643,093.733,062.97-9.15-0.30%07:59:59 
 S&P/BMV IPC CompMx410.90414.41410.23-1.47-0.36%07:59:59 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2050,631.7250,768.5650,046.64+402.79+0.80%24/12 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares14,634.5814,762.7914,621.77-85.86-0.58%01:59:59 
 FTSE CSE Morocco 1513,640.2413,698.9713,631.47-80.84-0.59%01:59:45 
 FTSE CSE Morocco All-Liquid12,276.8712,332.5012,269.03-78.20-0.63%01:59:45 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,812.11,812.11,802.1+9.2+0.51%24/12 
 NSX Local691.2691.9690.90.00.00%24/12 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX876.26878.34875.83+4.04+0.46%03:35:59 
 AEX All Share1,150.241,153.111,144.35+5.89+0.51%03:35:59 
 AMS Small Cap1,248.391,249.541,242.54+11.03+0.89%03:35:59 
 AMX832.53834.93828.50+4.67+0.56%03:35:59 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,074.7413,074.7412,944.10+86.71+0.67%24/12 
 NZX MidCap5,353.865,353.865,334.85+19.01+0.36%24/12 
 DJ New Zealand374.92375.06371.97+2.59+0.69%24/12 
 DJ New Zealand (USD)391.42391.49390.35+3.08+0.79%24/12 
 NZX All1,904.201,904.201,885.49+12.59+0.67%24/12 
 NZX SmallCap16,639.1716,689.2716,542.58+96.59+0.58%24/12 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,783.623,784.953,747.23+29.83+0.79%00:34:59 
 NSE All Share102,186.03102,206.85101,055.65+829.88+0.82%00:34:59 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,408.001,410.801,400.30+7.46+0.53%24/12 
 Oslo OBX1,314.981,318.061,307.42+7.56+0.58%24/12 
 OBX Price595.78597.18592.36+3.42+0.58%24/12 
 OMX Oslo 20700.55702.18696.65+4.19+0.60%24/12 
 Oslo All Share1,620.611,623.351,609.30+10.99+0.68%24/12 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,492.844,497.444,477.52+4.44+0.10%23/12 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100112,414.81115,036.50112,294.42-1509.61-1.33%24/12 
 KMI All Shares49,402.9050,508.7049,324.71-677.11-1.35%24/12 
 Karachi 3035,508.1536,328.4035,451.89-535.75-1.49%24/12 
 Karachi All Share70,668.0872,193.6970,615.63-961.79-1.34%24/12 
 Karachi Meezan 30174,221.95178,879.73173,813.11-2719.37-1.54%24/12 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds499.60499.60496.22+0.65+0.13%24/12 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General29,039.9629,130.4228,904.20-76.11-0.26%23/12 
 S&P Lima Select38,676.2538,913.9338,514.27-179.22-0.46%23/12 
 S&P Peru Select778.78780.19771.84-1.05-0.13%23/12 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,534.916,534.916,382.20+128.53+2.01%23/12 
 FTSE Philippines596.94596.94596.94+12.35+2.11%23/12 
 PHS All Shares3,727.233,727.233,654.60+51.40+1.40%23/12 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,202.172,227.772,201.05+1.78+0.08%24/12 
 WIG302,814.502,844.072,811.85+3.61+0.13%24/12 
 mWIG406,087.676,099.606,053.07+32.79+0.54%24/12 
 sWIG8023,148.5923,192.5823,040.52+3.75+0.02%24/12 
 WIG79,617.2880,270.1579,499.65+143.12+0.18%24/12 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,325.746,346.566,309.71+19.91+0.32%03:35:59 
 PSI All Share GR4,132.644,144.424,118.43+14.41+0.35%03:35:59 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,531.6410,549.9710,499.82-5.70-0.05%24/12 
 FTSE NASDAQ Qatar 106,365.946,380.996,339.84+5.49+0.09%24/12 
 QE All Shares3,768.653,774.543,756.070.000.00%24/12 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET16,857.7317,045.3816,728.81+128.92+0.77%23/12 
 Bucharest BET-XT1,454.821,468.041,445.29+9.28+0.64%23/12 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,690.962,722.652,678.86-11.52-0.43%02:43:59 
 RTSI848.79852.00830.49+10.97+1.31%02:43:59 
 MOEX Blue Chip17,290.9617,504.9617,188.30-42.53-0.25%07:49:59 
 MOEX10 Index5,056.895,132.375,037.85-32.69-0.64%07:49:59 
 RVI42.68044.88036.3700.0000.00%07:49:59 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,496.901,503.651,495.93-3.17-0.21%24/12 
 Tadawul All Share11,913.9511,974.8711,907.46-34.84-0.29%24/12 
 NOMU Parallel Market Capped30,920.4031,038.4730,644.54-32.71-0.11%24/12 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,139.061,141.721,137.60-0.32-0.03%01:04:59 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,769.553,772.663,756.29+17.22+0.46%24/12 
 FTSE Singapore394.79394.79394.79+3.00+0.77%23/12 
 MSCI Singapore372.92373.10371.77+1.38+0.37%24/12 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX296.92296.92296.92-0.000.00%23/12 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,662.671,669.031,655.34+6.23+0.38%24/12 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4076,320.9976,588.1975,940.86+253.06+0.33%01:59:59 
 FTSE South Africa4,396.244,396.244,396.24-3.76-0.09%24/12 
 FTSE/JSE All Share84,935.2785,211.2884,806.61+222.95+0.26%01:59:59 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,440.522,452.852,432.42-1.49-0.06%24/12 
 KOSPI 502,247.112,253.272,236.22+4.39+0.20%24/12 
 FTSE Korea352.89352.89352.89+4.69+1.35%23/12 
 KOSDAQ680.11685.87679.23+0.87+0.13%24/12 
 KQ 1001,606.761,616.981,598.79+13.27+0.83%24/12 
 KOSPI 1002,434.982,441.822,423.02+3.89+0.16%24/12 
 KOSPI 200323.39324.50321.86+0.41+0.13%24/12 
 KOSPI Large Sized2,425.412,438.452,415.89-1.39-0.06%24/12 
 KOSPI Medium Sized2,734.402,746.402,731.30-2.91-0.11%24/12 
 KOSPI Small Sized2,143.342,149.362,141.85+0.15+0.01%24/12 
 KRX 1005,073.555,094.785,050.18+4.76+0.09%24/12 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,473.9011,485.7011,446.20+38.20+0.33%03:35:59 
 FTSE Latibex  1,924.201,934.601,924.20-10.40-0.54%03:35:59 
 General Madrid1,124.321,125.151,121.73+3.65+0.33%03:35:59 
 IBEX Medium Cap15,027.2015,027.2014,914.10+121.50+0.82%03:35:59 
 IBEX Small Cap8,148.508,167.308,071.90+38.70+0.48%03:35:59 
 VIBEX13.1013.1013.10-0.20-1.50%24/12 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 204,498.424,517.824,420.79+77.63+1.76%23/12 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,469.872,476.912,457.27-4.78-0.19%24/12 
 OMX Nordic 402,477.132,509.442,456.400.000.00%24/12 
 OMX Stockholm948.84951.15944.03-1.52-0.16%24/12 
 OMX Stockholm Benchmark796.72798.76792.38-1.51-0.19%24/12 
 OMX Stockholm Mid Cap1,635.761,640.441,625.81+0.53+0.03%24/12 
 OMX Stockholm Small Cap1,059.711,060.651,053.73+0.09+0.01%24/12 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,488.2811,497.7111,362.68+103.36+0.91%24/12 
 FTSE Switzerland598.35598.35598.35+5.05+0.85%24/12 
 Swiss All Share Cumulative Dividend15,195.3315,207.8115,042.47+124.41+0.83%24/12 
 Swiss Mid Price2,596.882,603.022,569.48+13.45+0.52%24/12 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted23,120.2423,326.2523,120.24+15.70+0.07%24/12 
 TPEx 50295.82298.34293.83+2.30+0.78%24/12 
 MSCI Taiwan972.67982.32972.59+0.99+0.10%24/12 
 TPEx255.30257.45254.45+1.12+0.44%24/12 
 TSEC Taiwan 5019,550.1319,570.2318,925.23+624.90+3.30%23/12 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,120.492,120.492,120.49-0.31-0.01%23/12 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,394.671,397.511,388.22+7.76+0.56%24/12 
 FTSE SET All-Share1,519.191,521.491,508.83+10.36+0.69%24/12 
 FTSE SET Large Cap1,515.821,519.271,505.81+9.81+0.65%24/12 
 FTSE SET Mid Cap1,640.361,643.601,627.40+12.96+0.80%24/12 
 FTSE SET Mid Small Cap1,699.781,702.061,686.86+12.92+0.77%24/12 
 FTSE SET Shariah1,078.611,081.341,072.50+6.11+0.57%24/12 
 MAI307.85309.74305.29+2.62+0.86%24/12 
 SET 1001,953.651,957.801,944.07+10.84+0.56%24/12 
 SET 50904.44906.79900.32+4.51+0.50%24/12 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex9,884.519,888.199,837.17-3.68-0.04%24/12 
 Tunindex204,355.674,360.894,331.67-5.22-0.12%24/12 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,672.759,690.449,562.36+46.19+0.48%02:09:59 
 BIST 100-3017,523.1017,552.5317,341.92+101.41+0.58%02:09:59 
 BIST 3010,549.3310,572.4810,424.38+46.24+0.44%02:09:59 
 BIST 508,538.308,553.598,440.27+44.21+0.52%02:09:59 
 BIST All - 10035,024.8135,039.2834,754.35+34.63+0.10%02:09:59 
 BIST All Shares11,231.6611,245.8011,113.68+43.26+0.39%02:09:59 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,164.741,164.741,159.11+5.63+0.49%23/12 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS500.31500.31500.310.000.00%01:59:59 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,056.335,086.745,046.74-0.97-0.02%23/12 
 FTSE ADX General9,435.219,435.219,319.90+33.19+0.35%24/12 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,136.998,152.018,102.72+34.27+0.42%03:35:59 
 FTSE 3504,491.874,498.674,471.06+20.81+0.47%03:35:59 
 FTSE AIM 1003,464.933,466.323,444.53+22.10+0.64%03:35:59 
 FTSE 25020,571.5120,571.5120,417.36+152.42+0.75%03:35:59 
 United Kingdom 1001,320.81,323.21,318.2+5.6+0.43%24/12 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones43,297.0343,297.6542,871.76+390.08+0.91%07:59:59 
 Nasdaq 10021,797.6521,797.6521,558.97+294.48+1.37%07:59:59 
 Nasdaq20,031.1320,031.1319,813.76+266.24+1.35%07:59:59 
 S&P 5006,040.046,040.105,981.44+65.97+1.10%05:58:47 
 S&P 500 VIX14.2717.0414.27-2.51-14.96%05:15:01 
 DJ Composite13,595.313,595.413,464.3+112.5+0.83%07:59:59 
 DJ Transportation16,063.316,071.615,881.8+127.2+0.80%07:59:59 
 DJ Utility993.24993.25985.99+4.93+0.50%07:59:59 
 NYSE AMEX Composite4,676.84,678.64,616.7+19.0+0.41%23/12 
 NYSE Composite19,207.119,222.019,009.6+87.7+0.46%23/12 
 S&P 1002,978.452,978.492,948.13+35.71+1.21%05:58:00 
 Small Cap 20002,254.992,256.412,224.81+17.55+0.78%24/12 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil115,587.47117,063.92114,344.87+1242.60+1.09%23/12 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30482.72484.62477.65+2.01+0.42%23/12 
 VN 301,323.271,323.901,315.01+0.25+0.02%24/12 
 VNI1,260.361,263.171,253.78-2.40-0.19%24/12 
 FTSE Vietnam349.99349.99349.990.000.00%23/12 
 FTSE Vietnam All1,226.761,226.761,226.76+3.48+0.28%23/12 
 HNX228.36228.86226.56-0.15-0.07%24/12 
 VN1001,312.181,313.051,303.31-0.57-0.04%24/12 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share16,249.0216,280.6616,162.26-22.44-0.14%23/12 
 LSE EN4,607.324,617.334,547.27-10.01-0.22%23/12 
 LSE Inv350.98350.98350.98-0.000.00%23/12 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share215.54217.53214.45+2.82+1.33%20/12 
 ZSE Medium Cap231.43234.96228.48-3.53-1.50%20/12 
 ZSE Small Cap100.11100.11100.11-0.000.00%20/12 
 ZSE Top 10210.86213.53208.61+5.39+2.62%20/12 
 ZSE Top 15208.79211.16206.80+4.76+2.33%20/12 
 ZSE Top 25230.66233.00229.35+3.31+1.46%20/12 
 ZSE Industrials186.74186.74186.54+0.20+0.11%20/12 
 ZSE Mining235.38235.38235.38-0.000.00%20/12