x
Breaking News
/Free Sign Up
 0

World and Sector Indices

 
Real-time prices of Australian, world stock market and sector indices sorted by country. It features real-time data of index last price, high & low, change % and last time updated. Categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 Merval22,967.3523,153.6422,654.44+242.87+1.07%19/08 
 Bolsa G1,001,900.381,003,683.00985,837.00+13014.88+1.32%19/08 
 Burcap64,723.6364,983.4063,545.63+856.03+1.34%19/08 
 Merval 2524,874.1825,077.6924,532.71+264.59+1.08%19/08 
 Merval Argentina22,064.4522,258.6321,826.92+166.12+0.76%19/08 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,725.855,747.105,699.00-21.26-0.37%21/08 
 ASX All Ordinaries5,780.025,798.505,754.50-18.49-0.32%21/08 
 ASX Small Ordinaries2,401.842,410.802,396.00-7.98-0.33%21/08 
 S&P/ASX 1004,745.684,763.604,722.20-17.89-0.38%21/08 
 S&P/ASX 203,240.893,245.703,220.40-4.25-0.13%21/08 
 S&P/ASX 3005,676.095,697.205,649.80-21.15-0.37%21/08 
 S&P/ASX 505,675.235,687.205,645.70-10.16-0.18%21/08 
 S&P/ASX All Australian 2005,665.305,686.505,638.70-21.19-0.37%21/08 
 S&P/ASX All Australian 505,613.745,626.005,584.70-10.46-0.19%21/08 
 S&P/ASX Midcap 506,203.306,307.306,183.10-103.97-1.65%21/08 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX 51,668.191,691.921,668.19-16.13-0.96%01:45:00 
 ATX Prime1,587.131,600.871,586.37-13.26-0.83%01:45:00 
 FTSE Austria336.29336.29336.29-2.71-0.80%08:17:00 
 Immobilien ATX EUR295.33295.51293.56-0.12-0.04%01:45:00 
 New Europe Blue Chip EUR1,220.681,223.901,218.65+0.31+0.03%01:45:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,309.791,312.391,309.79-2.55-0.19%21/08 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,097.862,097.862,097.86-0.91-0.04%21/08 
 DSE Broad5,844.105,844.105,844.10+24.83+0.42%21/08 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,902.173,920.793,892.98-22.61-0.58%01:29:46 
 BEL 20 GR10,145.3610,193.7810,121.46-58.78-0.58%2:00:00 
 BEL 20 Net Return7,940.187,978.087,921.48-46.01-0.58%2:00:00 
 BEL Mid4,720.434,735.704,705.02-18.70-0.39%2:00:00 
 BEL Small14,756.0514,785.7214,724.42+12.72+0.09%2:00:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS569.60569.60569.600.000.00%21/08 
 Sarajevo 10618.51621.24618.51-1.21-0.20%21/08 
 Sarajevo 30984.90984.90984.31+0.59+0.06%21/08 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,974.348,974.348,974.34+4.01+0.04%21/08 
 BSE Foreign Company1,581.651,581.651,581.650.000.00%21/08 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa68,634.6569,068.3068,514.33-80.01-0.12%06:20:00 
 Brazil 5011,471.4111,546.1811,451.76-14.37-0.13%06:20:00 
 Tag Along15,240.5315,320.3815,211.08-12.96-0.08%06:20:00 
 Brazil broad-Based2,645.162,660.562,640.66-2.58-0.10%06:20:00 
 Brazil Index28,491.1528,657.6128,441.43-22.44-0.08%06:20:00 
 Mid-Large Cap Index1,302.591,310.591,300.19-1.71-0.13%06:20:00 
 Small Cap Index1,487.701,494.771,484.70+2.95+0.20%06:20:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX720.71723.82719.19-1.98-0.27%0:15:00 
 BGBX40137.28137.65137.04-0.19-0.14%00:15:00 
 BGTR30566.06567.75562.85+2.75+0.49%00:15:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX14,951.8814,967.4714,918.57-0.450.02%06:33:00 
 S&P/TSX 60881.02881.70878.25-0.07-0.01%06:33:00 
 S&P/TSX MidCap944.28946.18943.78+0.12+0.01%06:33:00 
 S&P/TSX Small Cap603.42606.54602.55-1.77-0.29%06:33:00 
 S&P/TSX Equity15,440.5515,440.5515,440.55-0.350.00%07:20:00 
 S&P/TSX Venture768.30774.11767.52-1.46-0.19%06:33:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,101.735,125.455,095.00-14.54-0.28%05:11:00 
 IGPA General25,494.5825,594.4425,465.65-49.64-0.19%05:11:00 
 Inter 106,127.576,167.306,109.36-22.98-0.37%05:11:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,286.913,287.523,270.48+18.18+0.56%21/08 
 SZSE Component10,689.7710,689.7710,624.81+75.69+0.71%21/08 
 China A5011,672.3111,708.3511,631.89+26.21+0.23%17:31:00 
 S&P/CITIC3003,254.893,256.903,239.79+15.10+0.47%21/08 
 S&P/CITIC502,965.932,974.112,957.51+6.99+0.24%21/08 
 Shanghai SE A Share3,442.273,442.913,425.04+19.05+0.56%21/08 
 SSE 1006,119.576,120.686,075.16+50.02+0.82%21/08 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,477.211,477.561,468.52+6.52+0.44%19/08 
 COL General10,932.0910,932.3410,847.45+66.12+0.61%19/08 
 COL201,168.731,168.731,161.21+6.00+0.52%19/08 
 COLEQTY1,008.961,009.311,002.94+4.09+0.41%19/08 
 FTSE Colombia4,398.164,398.164,398.16+30.49+0.70%08:17:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,731.2614,731.2614,731.264.550.03%18/08 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10218.15218.15218.15-0.62-0.28%21/08 
 BRVM Composite245.22245.22245.22-1.41-0.57%21/08 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,898.401,903.771,897.27-2.62-0.14%00:00:00 
 CROBEX101,118.781,123.061,118.65-1.96-0.17%00:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market50.5551.1450.55-0.59-1.15%00:19:00 
 Cyprus Alternative Market922.59922.91918.67+2.60+0.28%00:19:00 
 Cyprus Main and Parallel Market77.5177.9877.51-0.47-0.60%00:19:00 
 DJ Cyprus Total Market (EUR)3.4303.4303.4100.0000.00%01/08 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,032.041,034.321,029.00-1.00-0.10%00:45:00 
 FTSE Czech Republic1,172.171,172.171,172.17+3.34+0.29%08:17:00 
 OETOB Czech Traded (CZK)1,304.521,308.231,300.84-2.34-0.18%01:45:00 
 OETOB Czech Traded (EUR)1,360.801,365.331,357.12-0.59-0.04%01:45:00 
 OETOB Czech Traded (USD)1,608.121,608.561,593.74+8.41+0.53%01:45:00 
 PX-GLOB1,351.831,351.831,351.83-2.73-0.20%01/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20998.961,005.93994.69+2.41+0.24%01:05:00 
 OMX Copenhagen All shares1,328.021,335.941,324.98+3.52+0.27%01:05:00 
 OMX Copenhagen Benchmark1,451.931,461.951,448.38+2.23+0.15%01:05:00 
 OMX Copenhagen Mid Cap511.06512.83509.93-0.46-0.09%01:05:00 
 OMX Copenhagen Small Cap250.66250.67248.80+0.35+0.14%01:05:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select182.05182.05182.05-0.30-0.17%07:17:00 
 Ecuador General Adj1,192.671,192.671,192.67+1180.71+1000.00%8:10:00 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3013,106.1213,115.8213,025.13+79.83+0.61%21/08 
 EGX 1001,544.681,550.821,543.45-2.89-0.19%21/08 
 EGX 20 Capped11,706.3911,715.5411,656.80+47.80+0.41%21/08 
 EGX 70679.54684.53678.54-2.95-0.43%21/08 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,257.111,263.251,255.72+2.47+0.20%21/08 
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%31/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,859.973,879.823,850.29-12.20-0.31%01:35:00 
 OMX Helsinki9,422.489,466.489,400.98-23.46-0.25%01:35:00 
 OMX Helsinki Benchmark51.7451.9951.59-0.16-0.32%01:35:00 
 OMX Helsinki Cap PI6,387.336,416.636,373.75-15.19-0.24%01:35:00 
 OMX Helsinki Mid Cap365.53366.75365.36-0.86-0.23%01:35:00 
 OMX Helsinki Small Cap PI366.16368.30365.42-0.23-0.06%01:35:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,087.595,105.945,066.19-26.56-0.52%01:40:32 
 CAC All Shares6,130.306,149.576,107.49-26.67-0.43%2:00:00 
 CAC All-Tradable4,004.424,018.193,988.31-19.46-0.48%2:00:00 
 CAC Large 605,628.325,648.285,604.97-28.73-0.51%2:00:00 
 CAC Mid & Small13,662.9013,699.2913,619.14-42.50-0.31%2:00:00 
 CAC Mid 6013,744.1113,778.7713,692.21-41.25-0.30%2:00:00 
 CAC Next 2010,932.3110,965.4610,891.67-44.28-0.40%2:00:00 
 CAC Small12,789.3512,859.3512,769.31-46.99-0.37%2:00:00 
 SBF 1204,068.534,082.524,051.83-19.87-0.49%2:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,065.9912,149.5812,021.70-99.20-0.82%01:35:52 
 Euro Stoxx 503,421.583,442.243,411.06-24.45-0.71%01:35:43 
 Classic All Share8,163.948,203.128,139.32-40.60-0.49%01:45:00 
 Midcap24,701.4924,808.9424,623.13-126.16-0.51%01:45:00 
 Midcap Market2,247.862,257.972,241.94-12.15-0.54%01:45:00 
 Technology All Share2,561.072,576.242,557.28-18.20-0.71%01:45:00 
 HDAX6,520.356,561.186,498.53-49.98-0.76%01:45:00 
 Prime All Share4,831.704,860.424,815.76-36.01-0.74%01:45:00 
 SDAX11,319.0711,376.9311,283.96-56.79-0.50%01:45:00 
 TecDAX2,245.522,258.652,241.09-13.11-0.58%01:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite826.46833.21826.41+1.61+0.20%0:19:00 
 FTSE/Athex 202,168.502,188.272,167.63+3.68+0.17%0:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng27,154.6827,221.3127,086.43+107.11+0.40%21/08 
 FTSE CHI Hong Kong11,902.2911,927.6711,878.65+52.56+0.44%21/08 
 FTSE China 5018,776.5618,828.2218,648.28+197.47+1.06%21/08 
 FTSE EPRA/NAREIT Hong Kong2,127.292,127.882,113.84+7.17+0.34%01:58:00 
 Hang Seng CCI4,250.314,275.414,221.37+39.75+0.94%21/08 
 Hang Seng CEI10,751.5410,784.4810,713.03+57.89+0.54%21/08 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE37,097.8537,132.3636,886.49+128.70+0.35%01:05:00 
 BUMIX2,944.272,944.522,894.69+50.07+1.73%01:05:00 
 FTSE Hungary3,586.083,586.083,586.08+7.50+0.21%08:17:00 
 HTX (EUR)4,682.854,688.894,659.47+18.11+0.39%01:45:00 
 HTX (HUF)9,217.609,224.459,174.69+31.72+0.35%01:45:00 
 HTX (USD)5,533.965,534.765,468.39+52.66+0.96%01:45:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,344.501,350.471,325.90+16.51+1.24%01:35:00 
 ICEX All Share Total Return655.84658.76646.77+8.05+1.24%01:35:00 
 OMX Iceland 6 PI ISK1,745.761,759.691,744.74-13.93-0.79%01:35:00 
 OMX Iceland Mid Cap PI85.2285.3582.97+2.11+2.53%01:35:00 
 OMX Iceland Small Cap PI252.47254.27252.47-1.80-0.71%01:35:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex31,258.8531,641.8131,220.53-265.83-0.84%21:43:00 
 Nifty 509,754.359,884.359,740.10-83.05-0.84%21/08 
 India VIX14.815014.965013.1450+0.2450+1.68%21/08 
 Nifty 10010,095.1510,240.9010,080.25-98.05-0.96%21/08 
 Nifty 2005,272.555,351.105,264.65-53.35-1.00%21/08 
 Nifty 50 USD5,271.385,271.385,271.380.000.00%21/08 
 Nifty 50 Value 204,216.254,284.854,209.10-47.05-1.10%21/08 
 Nifty 5008,509.408,635.408,497.25-84.85-0.99%21/08 
 NIFTY Free Float Midcap 10017,781.5518,167.2517,752.10-262.95-1.46%21/08 
 NIFTY Free Float Smallcap 1007,408.757,575.007,398.90-110.90-1.47%21/08 
 Nifty Midcap 504,577.954,684.204,568.85-76.80-1.65%21/08 
 Nifty Next 5027,217.6027,842.1027,168.40-439.45-1.59%21/08 
 NIFTY Quality 302,286.002,323.002,281.80-26.65-1.15%21/08 
 BSE MidCap14,987.4315,304.1114,959.07-221.03-1.45%21:43:00 
 BSE SmallCap15,467.8715,715.6615,453.82-150.08-0.96%21:43:00 
 S&P BSE-10010,117.7710,266.8110,104.60-98.76-0.97%21:43:00 
 S&P BSE-2004,246.954,309.974,241.52-42.53-0.99%21:43:00 
 S&P BSE-50013,462.7413,661.7713,446.59-132.99-0.98%21:43:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,861.005,901.585,855.24-32.84-0.56%21/08 
 FTSE Indonesia3,234.703,234.703,234.70-9.93-0.31%08:17:00 
 IDX Kompas 1001,226.071,235.621,224.34-7.65-0.62%21/08 
 IDX PEFINDO-25367.10371.78365.07-4.06-1.09%21/08 
 IDX LQ45975.82983.76974.60-6.57-0.67%21/08 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60578.40578.40578.40+7.42+1.30%21/08 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,674.156,719.376,661.10-31.11-0.46%01:45:00 
 FTSE Ireland390.14390.14390.14-0.84-0.21%08:17:00 
 ISEQ 20 Price1,096.241,102.491,093.84-4.27-0.39%01:45:00 
 ISEQ General9,508.369,564.399,482.73-37.24-0.39%01:45:00 
 ISEQ Small Capital2,529.562,558.892,520.74-16.31-0.64%01:45:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,394.771,402.831,384.98+5.49+0.40%0:24:58 
 TA 1251,259.601,266.001,251.88+3.20+0.25%0:25:01 
 TA 60 SME723.05729.89719.80-6.50-0.89%0:25:02 
 TA 90994.77998.72989.88-2.67-0.27%0:25:01 
 TA Allshare1,240.111,244.771,237.88-2.65-0.21%0:32:28 
 TA Growth1,333.821,343.891,331.61-0.33-0.02%0:32:28 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,752.8021,842.9221,636.91-62.16-0.28%01:39:53 
 FTSE Italia All Share23,999.6724,087.2523,877.70-54.42-0.23%01:36:00 
 FTSE IT Mid Cap40,538.5240,637.7840,375.72+51.79+0.13%01:35:00 
 FTSE IT Small Cap23,979.1423,988.9423,912.94+53.46+0.22%01:36:00 
 FTSE MIB TR EUR41,573.9641,573.9641,573.96-118.80-0.28%02:07:00 
 Italy 402,125.82,135.22,114.6-5.4-0.25%01:39:59 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market251,590.92251,590.92251,590.92+92.57+0.04%04:59:00 
 JSE All Jamaican Composite276,135.72276,135.72276,135.72+101.60+0.04%04:59:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22519,393.1319,509.5319,365.65-77.28-0.40%21/08 
 JASDAQ148.55149.27148.22-0.48-0.32%21/08 
 JASDAQ 204,757.464,786.654,718.89-8.83-0.19%21/08 
 JPX-Nikkei 40014,149.4614,212.2714,128.33-33.59-0.24%21/08 
 Nikkei 10001,881.431,887.801,878.05-3.24-0.17%21/08 
 Nikkei 300314.56315.81314.09-0.59-0.19%21/08 
 Nikkei 5001,906.681,910.971,900.06-18.88-0.98%18/08 
 Nikkei JQ Average3,331.553,339.623,329.63-2.96-0.09%21/08 
 Nikkei Volatility17.4017.8116.88+0.08+0.46%21/08 
 TOPIX1,595.191,601.021,592.28-2.17-0.14%21/08 
 Topix 1001,002.701,006.951,001.39-2.93-0.29%21/08 
 Topix 10001,500.271,505.991,497.56-2.27-0.15%21/08 
 Topix 5001,227.271,232.241,225.21-2.18-0.18%21/08 
 TOPIX Composite2,016.772,023.402,013.11-2.74-0.14%21/08 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,114.992,116.472,110.48-0.63-0.03%21/08 
 Amman SE AllShare4,038.404,038.404,038.40-3.50-0.09%21/08 

Kazakstan

 IndexLastHighLowChg.Chg. %Time
 KASE1,893.661,893.831,860.27+10.05+0.53%21/08 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 204,007.554,007.554,007.55+14.79+0.37%21/08 
 FTSE NSE Kenya 15211.89213.06210.70+1.19+0.56%21/08 
 FTSE NSE Kenya 25216.65218.03215.11+1.54+0.72%21/08 
 Nairobi All Share166.61166.61166.61+1.41+0.85%21/08 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,913.366,926.396,886.04+12.78+0.19%21/08 
 KSX 15973.38974.69964.93+8.08+0.84%21/08 
 Kuwait Parallel Market1,122.511,139.511,122.51-9.86-0.87%21/08 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,013.021,017.611,013.02-1.07-0.11%21/08 
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%31/07 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,152.241,152.241,152.24+3.66+0.32%23/08 
 BDL STOCK IX 85.9886.1186.110.000.00%18/08 
 Beirut Stock104.94104.94104.940.000.00%23/08 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General650.97652.11649.33-0.61-0.09%21/08 
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%31/07 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic14,637.2614,637.2614,637.260.000.00%21/08 
 Malawi All Share18,602.9118,602.9118,602.910.000.00%21/08 
 Malawi Foreign2,325.212,325.212,325.210.000.00%21/08 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,771.621,775.801,771.62-4.60-0.26%21/08 
 Malaysia ACE6,556.886,593.206,498.97+44.25+0.68%21/08 
 FTSE BM Mid 7014,954.4115,019.7314,954.41-38.50-0.26%21/08 
 Malaysia Top 10012,252.5012,281.9112,252.50-31.76-0.26%21/08 
 FTSE Malaysia252.27252.27252.27-0.72-0.28%08:17:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,688.604,688.604,688.60-9.04-0.19%18/08 
 DJ Malta Total Market TR2,703.312,703.312,703.310.000.00%31/07 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,186.232,186.772,184.52+0.25+0.01%21/08 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC51,241.1151,277.6850,985.51+165.65+0.32%06:16:00 
 IMC30892.45893.56887.29+3.89+0.44%06:16:01 
 INMEX3,062.603,066.113,050.50+8.00+0.26%06:16:00 
 IPC CompMx418.61418.87416.84+1.30+0.31%06:16:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2015,215.0015,215.0015,215.00+402.01+2.71%21/08 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10832.44832.44832.441.870.22%19/08 
 MONEX10,779.9210,779.9210,779.9288.780.82%19/08 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,246.6712,251.4612,168.66+27.91+0.23%19/08 
 FTSE CSE Morocco 1511,727.0211,758.4311,706.96-31.41-0.27%19/08 
 FTSE CSE Morocco All-Liquid10,429.4110,433.6110,360.34+12.85+0.12%19/08 
 MADEX9,985.999,990.239,934.06+3.79+0.04%19/08 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,125.21,125.21,120.3+4.2+0.38%01:20:00 
 NSX Local569.6569.9569.3-0.0-0.01%01:20:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX516.71519.23515.46-2.93-0.56%01:40:21 
 AEX All Share782.85786.79780.95-3.85-0.49%02:00:00 
 AEX Volatility14.6915.1913.77+0.68+4.83%01:30:00 
 AMS Small Cap996.941,001.67991.22-3.82-0.38%2:00:00 
 AMX787.58791.58785.93-0.43-0.05%2:00:00 
 EuroNext 100990.92995.10987.70-4.89-0.49%02:00:00 
 Next 1502,825.992,836.092,818.12-10.28-0.36%02:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand245.24245.27244.92+0.22+0.09%09:34:00 
 DJ New Zealand (USD)332.12332.26331.67-0.08-0.02%09:34:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,686.731,700.871,684.76-6.56-0.39%21/08 
 NSE All Share36,584.4437,050.0036,550.28-336.12-0.91%21/08 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark725.72731.70724.71-0.74-0.10%00:51:00 
 Oslo OBX655.72661.42654.64-0.09-0.01%0:51:00 
 OBX Price408.08411.62407.41-0.08-0.02%00:25:00 
 OMX Oslo 20502.30506.89501.50-0.27-0.05%00:32:00 
 Oslo All Share800.10806.40798.89-0.27-0.03%00:51:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,943.804,943.804,913.19+30.61+0.62%21/08 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10042,153.3843,135.0142,016.87-925.00-2.15%21/08 
 KMI All Shares20,851.7021,371.2920,755.86-475.65-2.23%21/08 
 FTSE Pakistan1,273.711,273.711,273.71-2.23-0.17%08:17:00 
 Karachi 3021,772.5622,242.0421,663.28-426.09-1.92%21/08 
 Karachi All Share30,023.2530,668.5729,924.84-598.07-1.95%21/08 
 Karachi Meezan 3070,693.4072,639.0770,282.41-1824.07-2.52%21/08 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds564.26565.95563.24-0.96-0.17%21/08 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General17,378.4917,387.3817,229.53+133.00+0.77%07:02:00 
 FTSE Peru138.60138.60138.60+1.46+1.07%08:17:00 
 S&P Lima Corporate Gov178.56178.98177.38+1.02+0.57%07:02:00 
 S&P Lima Select25,430.6425,468.7625,231.86+175.41+0.69%07:02:00 
 S&P Peru Select443.85444.39439.91+3.54+0.80%07:02:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite8,016.738,079.008,015.68-56.02-0.69%18/08 
 FTSE Philippines685.19685.19685.19-4.55-0.66%08:17:00 
 PHS All Shares4,734.844,764.904,732.62-26.05-0.55%18/08 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,377.282,378.202,350.86+17.41+0.74%01:15:00 
 WIG302,763.202,763.202,734.28+21.78+0.79%01:15:00 
 mWIG404,887.724,887.724,866.22+22.17+0.46%01:15:00 
 sWIG8015,396.7015,396.7015,317.01+30.65+0.20%01:15:00 
 WIG62,423.9462,423.9461,939.41+370.63+0.60%01:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,166.775,178.645,158.20-19.33-0.37%02:00:00 
 PSI All Share GR2,867.722,874.322,863.11-6.97-0.24%02:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,065.189,129.799,065.18-68.75-0.75%21/08 
 FTSE NASDAQ Qatar 105,556.255,596.585,534.74-29.11-0.52%21/08 
 QE All Shares2,564.892,582.262,563.44-17.45-0.68%21/08 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,317.958,350.058,301.51+15.09+0.18%01:00:00 
 Bucharest BET-XT760.47763.49759.46+0.91+0.12%01:00:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,937.661,943.781,932.25+6.95+0.36%01:50:00 
 RTSI1,034.291,038.141,028.76+6.44+0.63%01:50:00 
 MICEX 104,180.374,197.914,175.42-1.44-0.03%01:40:00 
 RTS 21,516.721,516.721,505.44+11.97+0.80%01:50:00 
 RTS Standard12,409.2112,452.2512,369.85+45.89+0.37%01:50:00 
 Russian VIX19.46019.90019.270-0.250-1.27%06:50:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share124.45124.45124.450.000.00%17/08 
 Rwanda Share116.78116.78116.780.000.00%17/08 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,179.347,180.447,125.530.000.00%17/08 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15723.00723.22720.53+1.99+0.28%21/08 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,246.993,261.633,244.23-5.00-0.15%21/08 
 FTSE Singapore322.11322.11322.11-0.51-0.16%08:17:00 
 MSCI Singapore361.00362.50360.62-0.61-0.17%01:17:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX322.93326.08322.930.000.00%21/08 
 DJ Slovakia Total Market (EUR)1,148.591,148.591,148.590.000.00%31/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP809.00813.92806.92-1.23-0.15%21/08 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,502.95,533.95,499.9+6.0+0.11%01:00:20 
 FTSE South Africa3,475.063,475.063,475.06+5.94+0.17%08:17:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,355.002,363.382,351.96-3.37-0.14%21/08 
 KOSPI 502,058.302,062.882,052.23+1.25+0.06%21/08 
 FTSE Korea327.99327.99327.99-0.16-0.05%08:17:00 
 KOSDAQ640.85645.35640.84-2.73-0.42%21/08 
 KQ 1001,301.431,312.621,301.43-7.86-0.60%21/08 
 KOSPI 1002,342.932,349.642,337.69-0.99-0.04%21/08 
 KOSPI 200308.14309.09307.56-0.25-0.08%21/08 
 KOSPI Large Sized2,302.892,310.432,298.49-2.14-0.09%21/08 
 KOSPI Medium Sized2,659.362,678.892,658.73-18.72-0.70%21/08 
 KOSPI Small Sized2,054.452,060.622,052.88-2.48-0.12%21/08 
 KRX 1004,816.974,827.614,804.60+2.45+0.05%21/08 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,360.2010,418.2010,330.40-25.50-0.25%01:35:56 
 FTSE Latibex  1,940.001,940.001,935.40+2.90+0.15%01:38:00 
 General Madrid1,042.621,048.361,039.74-3.10-0.30%01:38:00 
 IBEX Medium Cap15,031.8015,033.6014,974.40+14.80+0.10%01:38:00 
 IBEX Small Cap5,909.305,925.205,877.50-2.50-0.04%01:38:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,420.536,443.376,416.51-15.75-0.24%19:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,524.251,532.121,519.22-7.87-0.51%01:35:00 
 OMX Nordic 401,554.421,562.751,550.63-3.90-0.25%01:35:00 
 OMX Stockholm549.24550.85547.89-2.47-0.45%01:35:00 
 OMX Stockholm Benchmark487.73490.03486.29-2.30-0.47%01:35:00 
 OMX Stockholm Mid Cap758.38761.19757.98-2.77-0.36%01:35:00 
 OMX Stockholm Small Cap806.68814.52805.88-8.09-0.99%01:35:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,883.788,934.738,856.61+9.43+0.11%01:35:52 
 FTSE Switzerland477.77477.77477.77+0.59+0.12%08:17:00 
 Swiss All Share Cumulative Dividend10,027.7510,082.9210,002.65+8.66+0.09%01:42:00 
 Swiss Mid Price2,368.122,383.162,362.89+5.02+0.21%01:32:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,326.3910,336.3710,282.72+5.06+0.05%21/08 
 TPEx 50165.89166.20164.94+0.45+0.27%21/08 
 FTSE TWSE Taiwan MidCap 1007,324.177,346.107,301.06-4.53-0.06%21/08 
 MSCI Taiwan388.14388.66386.58-0.51-0.13%21/08 
 TPEx135.96136.04135.34+0.62+0.46%21/08 
 TSEC Taiwan 507,872.097,882.357,838.69-8.17-0.10%21/08 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,150.602,150.602,150.60+8.39+0.39%21/08 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,569.621,572.111,567.21+3.09+0.20%21/08 
 FTSE SET All-Share1,832.271,834.701,827.17+5.10+0.28%21/08 
 FTSE SET Large Cap1,686.031,689.681,681.46+4.57+0.27%21/08 
 FTSE SET Mid Cap2,340.712,345.372,332.76+7.72+0.33%21/08 
 FTSE SET Mid Small Cap2,360.662,365.722,353.70+6.96+0.30%21/08 
 FTSE SET Shariah1,247.381,250.291,243.93+3.45+0.28%21/08 
 MAI532.37538.94532.37-1.70-0.32%21/08 
 SET 1002,239.952,243.982,236.15+5.64+0.25%21/08 
 SET 50999.271,001.06997.36+2.57+0.26%21/08 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,235.766,241.686,224.77+2.57+0.04%21/08 
 Tunindex202,767.852,772.152,759.96+6.01+0.22%21/08 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100108,614.87108,877.95106,800.30+1412.44+1.32%01:10:00 
 BIST 100-30137,714.69137,852.38136,366.55+1390.93+1.02%01:09:00 
 BIST 30133,647.38134,024.83131,222.56+1810.75+1.37%01:10:00 
 BIST 50104,506.50104,769.10102,664.56+1413.75+1.37%01:10:00 
 BIST All Shares109,545.15109,782.70107,807.70+1388.82+1.28%01:10:00 
 BIST All-100140,656.02140,917.80139,518.56+1249.37+0.90%01:10:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,822.001,822.001,822.00+2.00+0.11%21/08 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS286.43286.50286.37-0.03-0.01%21/08 
 Ukraine UX1,125.321,125.891,118.69-0.57-0.05%00:00:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,494.904,494.904,479.92+2.27+0.05%21/08 
 DFM General3,595.133,618.563,595.13-20.26-0.56%21/08 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,318.887,331.957,296.80-5.10-0.07%01:34:54 
 FTSE 25019,646.9019,663.7019,584.05+20.44+0.10%01:35:00 
 FTSE 3504,068.864,075.364,056.50-1.63-0.04%01:35:00 
 FTSE AIM All Share1,003.011,004.63998.42+3.72+0.37%01:59:00 
 FTSE All-Share4,017.494,023.834,005.44-1.17-0.03%01:35:00 
 FTSE SmallCap5,666.985,675.235,652.66+14.32+0.25%01:35:00 
 FTSE TechMARK Focus4,348.794,375.474,347.05-17.59-0.40%01:35:00 
 United Kingdom 1001,183.81,186.21,180.2-0.9-0.08%01:34:58 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3021,703.7521,718.7421,600.34+29.24+0.13%06:38:00 
 Nasdaq 1005,786.545,804.305,750.50-4.37-0.08%07:15:00 
 Nasdaq6,213.136,226.936,177.19-3.40-0.05%07:15:00 
 S&P 5002,428.372,430.582,417.35+2.82+0.12%06:00:17 
 S&P 500 VIX13.1914.7413.07-1.07-7.50%06:14:00 
 DJ Composite7,432.507,437.687,399.45+16.54+0.22%06:38:00 
 DJ Transportation9,121.939,148.389,078.38+26.62+0.29%06:38:00 
 DJ Utility741.41742.52737.46+3.03+0.41%06:38:00 
 NYSE AMEX Composite2,474.802,494.282,470.42-19.21-0.77%07:59:56 
 NYSE Composite11,719.2711,726.9011,678.21+19.44+0.17%7:59:56 
 OTCM ADR1,676.871,676.871,671.90+0.14+0.01%07:10:00 
 OTCM QX ADR 301,430.981,431.891,424.68+0.62+0.04%07:10:00 
 S&P 1001,074.721,075.891,069.53+1.20+0.11%06:38:00 
 SmallCap 20001,355.841,357.841,349.09-0.030.00%06:02:54 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil195,925.86204,088.84194,840.23+1085.63+0.56%03:00:00 
 Merinvest Composite673.73673.73673.7319.492.98%18/08 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30186.75188.36186.75-0.38-0.20%21/08 
 VN 30743.66744.96741.68-0.64-0.09%21/08 
 FTSE Vietnam295.07295.07295.07-0.72-0.24%21/08 
 FTSE Vietnam All804.68804.68804.68-1.43-0.18%21/08 
 HNX101.13101.77100.67+0.30+0.30%21/08 
 VN768.79769.71765.95-0.18-0.02%21/08 
 VN100736.78738.75735.90-0.63-0.09%21/08 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,785.174,789.074,785.17-1.17-0.02%21/08 
 LSE EN483.65483.65483.650.000.00%21/08 
 LSE Inv348.62575.05575.050.000.00%21/08 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial214.06214.06214.06+0.91+0.43%21/08 
 Zimbabwe Mining74.0474.0474.040.000.00%21/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.