Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval34,052.6234,215.2732,301.74+889.01+2.68%06:36:00 
 Bolsa G1,517,9831,521,0511,450,076+43149+2.93%06:36:00 
 Burcap102,040.91102,873.5297,412.54+2784.34+2.81%06:36:00 
 Merval 2537,572.0837,721.6235,592.02+1022.79+2.80%06:36:00 
 Merval Argentina31,530.1331,634.0729,631.60+846.11+2.76%06:36:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,192.306,210.506,182.50+6.40+0.10%16:36:05 
 ASX All Ordinaries6,307.806,325.306,299.00+8.70+0.14%16:36:05 
 ASX Small Ordinaries2,837.802,845.802,821.90+15.90+0.56%16:36:05 
 S&P/ASX 1005,089.705,105.005,081.50+3.10+0.06%16:36:05 
 S&P/ASX 203,417.603,428.503,411.10-1.50-0.04%16:36:05 
 S&P/ASX 3006,148.206,165.906,138.50+7.10+0.12%16:36:05 
 S&P/ASX 506,030.806,049.206,020.60+2.00+0.03%16:36:05 
 S&P/ASX All Australian 2006,122.206,140.606,112.40+6.40+0.10%16:36:05 
 S&P/ASX All Australian 505,978.405,996.605,968.20+2.20+0.04%16:36:05 
 S&P/ASX Midcap 507,048.707,075.607,032.60+16.10+0.23%16:36:05 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,389.963,399.283,383.07+5.52+0.16%20:20:00 
 ATX 51,733.241,742.271,729.30+1.41+0.08%20:20:00 
 ATX Prime1,710.771,716.361,707.91+1.12+0.07%20:20:00 
 FTSE Austria345.41345.41345.41+0.00+0.00%09:02:00 
 Immobilien ATX EUR358.09359.63357.62+0.30+0.08%20:18:00 
 New Europe Blue Chip EUR1,222.881,225.171,218.41+2.83+0.23%20:20:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,350.161,355.341,346.57-5.19-0.38%19:54:00 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,897.881,897.881,897.88+6.19+0.32%18:32:00 
 DSE Broad5,390.855,390.855,390.85+3.96+0.07%18:32:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,746.203,751.003,737.60-3.60-0.10%20:35:14 
 BEL 20 GR10,118.1810,122.3210,086.00-3.53-0.04%20:20:00 
 BEL 20 Net Return7,838.487,841.697,813.55-2.74-0.04%20:20:00 
 BEL Mid5,083.775,108.075,082.73-31.61-0.62%20:20:00 
 BEL Small14,567.4514,616.8214,560.87-70.93-0.49%20:20:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS539.36539.36538.09+1.27+0.24%19:41:00 
 Sarajevo 10642.59642.59642.590.000.00%16:24:00 
 Sarajevo 301,119.581,119.581,119.580.000.00%16:24:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,148.258,148.258,148.25+0.00+0.00%25/09 
 BSE Foreign Company1,570.951,570.951,570.95-0.02-0.00%25/09 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa78,630.1478,688.4777,005.45+645.95+0.83%06:21:00 
 Brazil 5013,211.7713,218.4712,931.52+116.06+0.89%06:21:00 
 Tag Along16,454.3616,463.8616,123.48+130.35+0.80%06:21:00 
 Brazil broad-Based2,992.432,994.842,934.08+21.43+0.72%06:21:00 
 Brazil Index32,299.7132,320.6731,657.57+243.17+0.76%06:21:00 
 Mid-Large Cap Index1,498.351,499.671,468.21+11.76+0.79%06:21:00 
 Small Cap Index1,483.121,484.021,460.62+3.03+0.20%06:21:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX623.10623.88622.69-0.42-0.07%20:20:00 
 BGBX40121.80121.98121.80-0.11-0.09%20:20:00 
 BGTR30525.39525.56522.33+0.00+0.00%30/06 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,159.5016,300.6716,159.50-47.82-0.30%05:59:40 
 S&P/TSX 60956.61965.60956.61-3.40-0.35%06:49:00 
 S&P/TSX MidCap1,005.691,012.881,005.21-1.19-0.12%06:49:00 
 S&P/TSX Small Cap623.83627.22623.59+0.26+0.04%06:49:00 
 S&P/TSX Equity16,699.8516,699.8516,699.85-52.48-0.31%07:31:00 
 S&P/TSX Venture708.68716.15708.68-5.54-0.78%06:49:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,360.585,385.775,338.03-25.07-0.47%08:06:00 
 Inter 106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA27,181.2127,294.2827,093.11-112.00-0.41%08:06:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai2,806.812,827.342,783.34+25.67+0.92%17:13:00 
 SZSE Component8,420.548,485.688,344.72+67.17+0.80%18:29:00 
 China A5011,763.2411,899.9611,608.44+154.80+1.33%17:15:00 
 S&P/CITIC3003,012.883,012.882,920.64+91.37+3.13%21/09 
 S&P/CITIC503,066.963,066.962,958.27+108.69+3.67%21/09 
 Shanghai SE A Share2,939.532,961.072,914.93+26.92+0.92%17:13:00 
 SSE 1005,061.975,088.805,000.39+59.58+1.19%17:13:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,488.601,501.921,488.60-3.73-0.25%25/09 
 COL General12,367.3812,442.6812,363.54+3.84+0.03%25/09 
 COL2010,730.4510,740.2010,728.53-0.02-0.00%25/09 
 COLEQTY996.991,005.36996.99-3.21-0.32%25/09 
 FTSE Colombia4,696.234,696.234,696.23-8.63-0.18%09:02:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario12,290.9212,290.9212,290.92-28.24-0.23%24/09 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10183.38183.38183.380.000.00%25/09 
 BRVM Composite192.48192.48192.48+0.00+0.00%25/09 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,790.051,797.351,790.05-6.99-0.39%20:17:00 
 CROBEX101,043.871,048.751,043.87-4.88-0.47%20:17:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market48.3148.4948.31-0.36-0.74%20:19:00 
 Cyprus Alternative Market872.74874.38871.50+0.92+0.11%20:19:00 
 Cyprus Main and Parallel Market72.6872.8972.68-0.36-0.49%20:19:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,109.031,110.171,106.29+2.69+0.24%20:19:00 
 FTSE Czech Republic1,271.341,271.341,271.34+0.00+0.00%09:02:00 
 OETOB Czech Traded (CZK)1,404.781,407.561,401.39+2.40+0.17%20:19:00 
 OETOB Czech Traded (EUR)1,494.051,497.481,490.10+4.47+0.30%20:20:00 
 OETOB Czech Traded (USD)1,757.641,763.231,754.15+2.17+0.12%20:20:00 
 PX-GLOB1,498.731,498.731,498.73+17.24+1.16%25/09 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20980.23986.09980.03-6.57-0.67%20:35:00 
 OMXC251,123.011,127.831,122.75-4.78-0.42%20:35:00 
 OMX Copenhagen All shares1,387.151,393.161,386.94-6.25-0.45%20:35:00 
 OMX Copenhagen Benchmark1,489.391,498.021,489.19-9.34-0.62%20:35:00 
 OMX Copenhagen Mid Cap478.53479.46476.90-0.12-0.03%20:35:00 
 OMX Copenhagen Small Cap246.06246.62245.35+2.70+1.11%20:35:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select211.04211.04211.04+4.45+2.16%25/09 
 Ecuador General Adj1,405.001,405.001,405.00+10.58+0.76%08:30:00 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3014,582.8714,588.9314,360.18+224.23+1.56%20:19:00 
 EGX 1001,777.911,778.171,761.67+16.41+0.93%20:19:00 
 EGX 20 Capped14,140.1714,149.3913,872.44+267.99+1.93%20:19:00 
 EGX 70693.86693.89690.50+3.36+0.49%20:18:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,216.231,217.491,215.71+1.48+0.12%20:11:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,324.124,350.904,323.77-23.08-0.53%20:35:00 
 OMX Helsinki10,197.9210,255.7310,197.45-48.82-0.48%20:35:00 
 OMX Helsinki Benchmark55.3355.6955.33-0.29-0.53%20:35:00 
 OMX Helsinki Cap PI6,993.607,033.336,993.20-33.79-0.48%20:35:00 
 OMX Helsinki Mid Cap339.44340.59339.28-0.45-0.13%20:35:00 
 OMX Helsinki Small Cap PI378.95379.88378.78-0.42-0.11%20:35:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,492.835,495.955,471.57+13.73+0.25%20:35:15 
 CAC All Shares6,742.166,743.596,717.49+14.43+0.21%20:20:00 
 CAC All-Tradable4,319.454,320.284,303.49+9.91+0.23%20:20:00 
 CAC Large 606,110.206,111.346,085.68+16.93+0.28%20:20:00 
 CAC Mid & Small14,026.6614,056.4514,005.57-21.35-0.15%20:20:00 
 CAC Mid 6014,236.2214,274.9614,210.19-28.93-0.20%20:20:00 
 CAC Next 2012,381.2612,403.2512,357.21+17.63+0.14%20:20:00 
 CAC Small12,529.0012,558.8212,519.73+12.68+0.10%20:20:00 
 SBF 1204,396.654,397.554,380.08+10.19+0.23%20:20:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,358.7412,402.2212,337.62-15.92-0.13%20:35:18 
 Euro Stoxx 503,426.953,428.953,416.95+7.83+0.23%20:24:20 
 Classic All Share8,897.918,904.568,882.66+2.26+0.03%20:20:00 
 Midcap26,084.1426,137.4826,047.27-11.08-0.04%20:19:00 
 Midcap Market2,558.902,570.272,557.00+0.00+0.00%22/09 
 Technology All Share3,301.393,317.993,300.84-10.80-0.33%20:19:00 
 HDAX6,869.586,883.166,858.30-4.42-0.06%20:19:00 
 Prime All Share5,089.155,100.155,081.54-4.42-0.09%20:19:00 
 SDAX12,005.0812,097.5012,003.11-62.63-0.52%20:19:00 
 TecDAX2,847.822,863.092,847.01-6.77-0.24%20:19:00 
 XETRA DAX Price12,361.3012,395.9212,337.13-13.36-0.11%20:20:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite691.24700.96691.19-8.65-1.24%20:19:00 
 FTSE/Athex 201,815.191,839.121,815.15-19.27-1.05%20:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng27,816.8728,031.8127,589.37+317.48+1.15%18:00:00 
 FTSE CHI Hong Kong12,161.6312,252.9112,093.21+110.43+0.92%18:12:00 
 FTSE China 5019,163.8219,376.9218,992.02+237.38+1.25%18:12:00 
 FTSE EPRA/NAREIT Hong Kong2,116.352,122.122,107.49+19.40+0.93%18:14:00 
 Hang Seng CCI4,414.584,439.024,373.18+29.15+0.66%18:09:00 
 Hang Seng CEI10,985.6011,121.6110,879.03+158.08+1.46%18:09:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE35,975.1135,999.6835,854.15+106.23+0.30%20:19:00 
 BUMIX3,650.443,661.463,629.33+8.08+0.22%20:19:00 
 FTSE Hungary3,376.853,376.853,376.85+0.00+0.00%09:02:00 
 HTX (EUR)4,114.684,125.724,100.21+14.93+0.36%20:20:00 
 HTX (HUF)8,642.728,660.958,620.10+16.61+0.19%20:19:00 
 HTX (USD)4,838.614,855.604,823.80+7.06+0.15%20:20:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,249.611,254.041,249.37-4.43-0.35%20:30:00 
 ICEX All Share Total Return627.59629.81627.46-2.23-0.35%20:30:00 
 OMX Iceland 6 PI ISK1,596.441,605.731,596.44-9.29-0.58%20:27:00 
 OMX Iceland Mid Cap PI69.4469.5069.41-0.06-0.09%20:30:00 
 OMX Iceland Small Cap PI238.00238.55237.43+0.57+0.24%17:00:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex36,542.2736,938.7436,357.93-109.79-0.30%20:35:00 
 Nifty 5011,053.8011,145.5510,993.05-13.65-0.12%20:01:00 
 India VIX17.087517.575015.1000+0.4050+2.43%20:03:00 
 Nifty 10011,279.5011,370.3511,218.15-8.10-0.07%20:01:00 
 Nifty 2005,834.155,877.655,802.65-1.60-0.03%20:01:00 
 Nifty 50 USD5,278.575,278.575,278.570.000.00%25/09 
 Nifty 50 Value 205,324.005,383.655,288.80-20.00-0.37%20:01:00 
 Nifty 5009,302.259,367.609,255.35-1.10-0.01%20:01:00 
 NIFTY Midcap 10017,920.7518,028.8017,791.70+56.25+0.31%20:01:00 
 Nifty Midcap 504,837.554,862.404,791.05+29.60+0.62%20:01:00 
 Nifty Next 5028,104.6028,311.1527,880.70+83.55+0.30%20:01:00 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,647.956,713.156,623.15+5.60+0.08%20:01:00 
 BSE MidCap15,341.4815,421.7415,252.03+64.91+0.42%20:35:00 
 BSE SmallCap15,239.5415,331.0415,190.13+18.55+0.12%20:35:00 
 S&P BSE-10011,296.9711,398.7011,241.86-9.02-0.08%20:35:00 
 S&P BSE-2004,712.524,751.504,690.33-2.05-0.04%20:35:00 
 S&P BSE-50014,745.9914,863.2214,681.22-5.50-0.04%20:35:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,873.275,908.595,870.30-1.03-0.02%19:15:00 
 FTSE Indonesia3,124.493,124.493,124.490.000.00%09:02:00 
 IDX Kompas 1001,191.721,202.481,191.72-1.57-0.13%19:15:00 
 IDX PEFINDO-25334.56334.71331.81+1.33+0.40%19:14:00 
 IDX LQ45925.50934.96924.87-1.11-0.12%19:15:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60525.96525.96525.96+0.00+0.00%25/09 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,567.616,575.036,548.56+7.63+0.12%20:20:00 
 FTSE Ireland422.49422.49422.490.000.00%09:02:00 
 ISEQ 20 Price1,086.521,088.041,083.22+1.17+0.11%20:20:00 
 ISEQ General9,367.939,372.289,335.41+17.94+0.19%20:20:00 
 ISEQ Small Capital2,412.332,419.772,399.07-3.18-0.13%20:20:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,658.401,665.021,653.56-7.76-0.47%20:35:16 
 TA 1251,497.671,503.111,494.94-6.18-0.41%20:35:16 
 TA 60 SME656.21660.56655.02-3.53-0.54%20:35:16 
 TA 901,167.321,171.411,166.39-2.84-0.24%20:35:16 
 TA Allshare1,338.731,343.221,337.56-3.61-0.27%20:35:16 
 TA Growth1,270.671,270.671,267.41+4.35+0.34%20:35:16 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,644.5021,677.5021,578.50-24.49-0.11%20:35:25 
 FTSE Italia All Share23,898.1223,939.1723,833.28-26.31-0.11%20:35:00 
 FTSE IT Mid Cap41,536.5641,673.0441,531.70-76.73-0.18%20:35:00 
 FTSE IT Small Cap21,709.1921,747.5421,617.07+44.19+0.20%20:35:00 
 FTSE MIB TR EUR43,006.7143,006.7143,006.71+0.00+0.00%02:01:00 
 Italy 402,111.22,114.12,104.1-1.0-0.05%20:35:15 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market347,223.88347,223.88347,223.88-2839.61-0.81%07:39:00 
 JSE All Jamaican Composite381,098.53381,098.53381,098.53-3116.64-0.81%07:39:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22524,013.5024,023.5023,831.00+85.00+0.36%15:59:56 
 JASDAQ166.66166.98166.45-0.050.00%16:00:00 
 JASDAQ 204,703.324,725.994,656.13+19.63+0.42%16:00:00 
 JPX-Nikkei 40016,124.9216,127.6816,004.15-8.87-0.05%16:00:00 
 Nikkei 10002,153.412,153.762,137.93-1.25-0.06%15:00:00 
 Nikkei 300362.38362.41359.60-0.36-0.10%15:00:00 
 Nikkei 5002,241.512,241.512,219.38+19.68+0.89%25/09 
 Nikkei JQ Average3,816.383,819.593,802.99+13.19+0.35%25/09 
 Nikkei Volatility16.4816.9916.42+0.31+1.92%25/09 
 TOPIX1,821.671,822.041,808.31-0.77-0.04%16:00:00 
 Topix 1001,154.471,154.781,146.12-3.30-0.29%16:00:00 
 Topix 10001,714.311,714.641,701.73-0.92-0.05%16:00:00 
 Topix 5001,401.771,402.051,391.35-1.41-0.10%16:00:00 
 TOPIX Composite2,303.052,303.522,286.22-0.97-0.04%16:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,986.121,986.661,981.10-0.49-0.02%20:20:00 
 Amman SE AllShare3,926.373,926.373,926.370.000.00%25/09 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,184.932,189.902,162.78-1.92-0.09%20:33:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,873.032,873.032,873.030.000.00%25/09 
 FTSE NSE Kenya 15186.38186.38183.16+3.22+1.76%20:35:00 
 FTSE NSE Kenya 25192.87192.87190.14+2.73+1.44%20:35:00 
 Nairobi All Share149.05149.05149.05-0.30-0.20%25/09 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Premier Market PR5,336.505,352.235,324.91-3.46-0.06%19:39:00 
 All Share PR5,130.385,141.965,120.66-6.12-0.12%19:39:00 
 Main Market PR4,755.934,769.204,745.25-11.01-0.23%19:39:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General982.39982.49980.91+1.48+0.15%18:42:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock967.03967.66967.03-3.59-0.37%19:46:00 
 BDL STOCK IX 65.5864.8064.80-0.78-1.20%25/09 
 Beirut Stock89.7489.8289.74-0.07-0.08%19:46:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General689.07689.07687.73+0.37+0.05%20:09:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,798.721,800.701,787.62+4.25+0.24%19:05:00 
 Malaysia ACE5,252.425,263.325,178.80+59.55+1.15%18:59:00 
 FTSE BM Mid 7014,781.0514,814.0114,748.56+26.82+0.18%18:59:00 
 Malaysia Top 10012,347.8212,361.7512,286.91+27.56+0.22%18:59:00 
 FTSE Malaysia248.40248.40248.400.000.00%09:02:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,325.434,325.434,325.43-28.43-0.65%25/09 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,226.612,226.612,221.87+4.07+0.18%20:29:13 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,002.901,004.15998.31+4.59+0.46%06:12:00 
 S&P/BMV IPC49,651.5549,721.2049,447.98+234.33+0.47%06:16:00 
 S&P/BMV INMEX2,972.142,979.492,963.59+11.05+0.37%06:15:00 
 S&P/BMV IPC CompMx405.90406.49404.29+1.82+0.45%06:15:00 
 S&P/BMV IMC30866.08870.68862.20+2.38+0.28%06:15:46 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2019,994.8719,994.8719,994.87+81.90+0.41%22:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10794.87794.87794.870.000.00%05:00:00 
 MONEX10,429.2910,429.2910,429.290.000.00%05:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,215.7611,238.8611,207.64-23.10-0.21%20:07:29 
 FTSE CSE Morocco 1510,203.4210,230.7210,194.00-15.20-0.15%20:35:00 
 FTSE CSE Morocco All-Liquid9,627.759,650.949,618.33-23.19-0.24%20:35:00 
 MADEX9,115.729,135.239,108.87-19.50-0.21%20:07:29 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,323.71,340.31,323.7-15.7-1.17%25/09 
 NSX Local612.2614.5612.0-1.6-0.26%21/09 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX551.96552.99550.95-0.68-0.12%20:35:15 
 AEX All Share819.87821.32818.53-0.96-0.12%20:20:00 
 AEX Volatility11.6711.7411.49-0.03-0.27%20:20:00 
 AMS Small Cap1,044.191,048.191,042.78-1.08-0.10%20:20:00 
 AMX781.08784.55780.36-2.73-0.35%20:20:00 
 EuroNext 1001,064.401,064.551,061.26+1.33+0.13%20:20:00 
 Next 1502,739.242,750.472,738.53-11.60-0.42%20:20:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 505,844.955,844.955,777.640.000.00%29/05 
 NZX MidCap2,851.092,851.092,851.090.000.00%29/11 
 DJ New Zealand281.41281.85280.38+0.13+0.05%20:34:00 
 DJ New Zealand (USD)346.35347.60345.04+0.34+0.10%20:20:00 
 NZX All1,013.541,013.541,013.540.000.00%29/11 
 NZX SmallCap10,898.7310,898.7310,898.730.000.00%29/11 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,485.771,487.491,481.49-1.30-0.09%20:04:00 
 NSE All Share33,087.7333,122.3833,005.94-26.71-0.08%20:04:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark942.29947.46941.53-4.15-0.44%20:19:00 
 Oslo OBX876.05882.06875.77-4.95-0.56%20:35:00 
 OBX Price520.44523.69519.96-2.62-0.50%20:20:00 
 OMX Oslo 20650.99655.44650.71-3.56-0.54%20:35:00 
 Oslo All Share1,074.591,080.341,073.79-4.56-0.42%20:19:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,501.414,501.654,485.29+15.98+0.36%19:21:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10040,831.9241,139.3740,717.78-204.38-0.50%20:20:00 
 KMI All Shares19,952.9320,152.4719,936.56-138.83-0.69%20:20:00 
 FTSE Pakistan1,247.841,247.841,247.84+0.00+0.00%09:02:00 
 Karachi 3019,891.7520,051.8019,827.98-124.27-0.62%20:20:00 
 Karachi All Share29,743.1629,912.8329,693.88-113.26-0.38%20:20:00 
 Karachi Meezan 3069,459.4070,177.0369,393.13-409.75-0.59%20:20:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds532.45534.66532.20-1.93-0.36%19:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General19,585.0619,645.3519,548.57+10.02+0.05%06:59:00 
 FTSE Peru155.96155.96155.96+1.65+1.07%09:02:00 
 S&P Lima Corporate Gov210.54211.04209.43+1.23+0.59%06:59:00 
 S&P Lima Select26,924.5227,079.0326,920.66-101.46-0.38%06:59:00 
 S&P Peru Select510.12511.62508.92+1.59+0.31%06:59:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,268.217,342.617,205.04-63.96-0.87%17:20:00 
 FTSE Philippines627.33627.33627.330.000.00%09:02:00 
 PHS All Shares4,460.474,503.214,432.86-34.43-0.77%17:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,295.012,301.212,285.30+4.82+0.21%20:35:00 
 WIG302,614.082,617.242,602.20+9.28+0.36%20:35:00 
 mWIG404,182.174,182.174,167.24+24.16+0.58%20:19:00 
 sWIG8011,642.5711,667.7411,614.25+15.23+0.13%20:19:00 
 WIG59,319.9359,370.1859,066.07+213.64+0.36%20:19:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,386.775,392.505,372.06-4.40-0.08%20:20:00 
 PSI All Share GR3,176.973,184.453,173.18-6.18-0.19%20:20:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,728.509,777.389,690.13+15.08+0.16%20:20:00 
 FTSE NASDAQ Qatar 106,399.736,422.686,365.46+19.67+0.31%20:14:00 
 QE All Shares2,870.022,883.532,856.91+4.32+0.15%20:20:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,354.688,379.088,354.68-23.36-0.28%20:20:00 
 Bucharest BET-XT764.31768.37764.31-3.33-0.43%20:20:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,428.052,449.422,427.13-16.17-0.66%20:35:18 
 RTSI1,161.771,174.151,161.19-7.27-0.62%20:35:23 
 MICEX 104,455.594,494.234,453.84-18.85-0.42%20:35:18 
 RTS Standard16,223.9116,391.4116,217.26-125.68-0.77%20:35:19 
 Russian VIX26.98027.14025.930+1.050+4.05%20:35:17 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share131.54131.54131.540.000.00%25/09 
 Rwanda Share131.15131.15131.150.000.00%25/09 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,892.367,940.647,877.29-12.91-0.16%20:20:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15725.49726.54720.27-2.26-0.31%20:13:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,239.103,265.013,237.91+3.02+0.09%19:10:00 
 FTSE Singapore330.94330.94330.94+0.00+0.00%09:02:00 
 MSCI Singapore367.07367.97365.60+0.00+0.00%25/09 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX328.07328.07328.07+0.00+0.00%20:02:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP848.08856.63845.46-9.19-1.07%25/09 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4050,646.3050,818.4550,441.60+5.10+0.01%20:35:17 
 South Africa 405,777.95,798.45,755.1-1.0-0.02%20:35:22 
 FTSE South Africa3,397.663,397.663,397.660.000.00%09:02:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,339.172,339.172,325.12+15.72+0.68%21/09 
 KOSPI 502,000.102,000.101,986.39+10.12+0.51%21/09 
 FTSE Korea328.07328.07328.07+1.96+0.60%09:02:00 
 KOSDAQ827.84827.92821.36+0.00+0.00%21/09 
 KQ 1001,841.701,841.701,822.39+0.00+0.00%21/09 
 KOSPI 1002,278.522,278.522,263.64+12.66+0.56%21/09 
 KOSPI 200300.81300.81298.90+1.77+0.59%21/09 
 KOSPI Large Sized2,245.152,245.152,230.44+13.94+0.62%21/09 
 KOSPI Medium Sized2,729.372,730.362,715.49+26.34+0.97%21/09 
 KOSPI Small Sized2,226.022,226.482,211.33+18.97+0.86%21/09 
 KRX 1004,832.914,832.914,802.72+26.45+0.55%21/09 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,506.009,523.009,470.20+12.40+0.13%20:35:25 
 FTSE Latibex  2,037.602,037.702,034.80+2.80+0.14%20:00:00 
 General Madrid964.04964.59960.12+2.03+0.21%20:20:00 
 IBEX Medium Cap15,377.1015,432.8015,371.70-31.70-0.21%20:20:00 
 IBEX Small Cap7,462.407,463.607,426.30+15.30+0.21%20:20:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,887.525,892.865,832.33+53.94+0.92%19:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,652.331,658.831,648.27-4.37-0.26%20:35:00 
 OMX Nordic 401,571.791,582.051,571.45-8.59-0.54%20:35:00 
 OMX Stockholm610.67613.08609.89-1.59-0.26%20:35:00 
 OMX Stockholm Benchmark543.41545.71542.47-1.60-0.29%20:35:00 
 OMX Stockholm Mid Cap853.74856.06853.74-0.95-0.11%20:35:00 
 OMX Stockholm Small Cap917.95919.34913.75+1.06+0.12%20:35:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,028.509,033.508,991.00+6.89+0.08%20:33:24 
 FTSE Switzerland489.92489.92489.92+0.00+0.00%09:02:00 
 Swiss All Share Cumulative Dividend10,634.4910,639.1610,600.06+5.25+0.05%20:17:00 
 Swiss Mid Price2,627.372,633.052,625.80-5.02-0.19%20:19:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,974.1911,007.3510,947.29-4.66-0.04%15:33:00 
 TPEx 50152.05153.72151.61-1.21-0.79%15:33:00 
 FTSE TWSE Taiwan MidCap 1007,770.007,830.267,765.74-60.26-0.77%15:34:00 
 MSCI Taiwan411.04411.76409.10+0.00+0.00%25/09 
 TPEx134.09134.92133.92-0.53-0.39%15:33:00 
 TSEC Taiwan 508,417.938,437.458,389.88-1.43-0.02%15:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,072.332,072.332,072.330.000.00%25/09 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,749.931,755.571,746.99+1.94+0.11%19:52:00 
 FTSE SET All-Share2,039.942,046.562,037.08+1.19+0.06%19:44:00 
 FTSE SET Large Cap1,943.831,955.901,938.56-3.84-0.20%19:39:00 
 FTSE SET Mid Cap2,446.742,448.032,428.87+17.87+0.74%19:44:00 
 FTSE SET Mid Small Cap2,425.132,426.832,409.42+15.71+0.65%19:44:00 
 FTSE SET Shariah1,411.111,413.981,405.00+6.11+0.43%19:44:00 
 MAI451.82454.07451.20+1.73+0.38%19:39:00 
 SET 1002,568.272,579.082,562.45+0.91+0.04%19:52:00 
 SET 501,155.611,161.301,152.50-0.57-0.05%19:51:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,838.087,855.997,828.77-0.88-0.01%20:34:00 
 Tunindex203,562.703,572.433,558.62-0.18-0.01%20:35:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10099,546.5899,546.5899,512.49+254.11+0.26%20:20:00 
 BIST 100-30121,817.17121,817.17121,688.90+394.59+0.32%20:20:00 
 BIST 30123,477.09123,477.09123,453.75+296.89+0.24%20:20:00 
 BIST 5096,369.7096,369.7096,344.40+262.97+0.27%20:20:00 
 BIST All Shares100,680.51100,680.51100,637.62+256.89+0.26%20:20:00 
 BIST All-100133,284.28133,284.28133,113.78+338.60+0.25%20:20:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,766.001,766.001,766.00+0.00+0.00%25/09 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS537.94538.27537.92-0.34-0.06%19:25:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%07/07 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,929.984,929.984,882.82+38.19+0.78%20:00:00 
 DFM General2,775.572,775.652,750.86+21.53+0.78%19:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,519.257,520.507,490.25+11.69+0.16%20:35:04 
 FTSE 25020,453.2720,474.2020,413.99-7.79-0.04%20:35:00 
 FTSE 3504,189.104,189.834,176.04+4.40+0.11%20:35:00 
 FTSE AIM All Share1,100.471,101.001,096.46+3.36+0.31%20:35:00 
 FTSE All-Share4,136.224,136.964,123.52+4.37+0.11%20:35:00 
 FTSE SmallCap5,835.255,837.455,821.73+8.09+0.14%20:35:00 
 FTSE TechMARK Focus4,691.704,701.944,682.53-1.73-0.04%20:35:00 
 United Kingdom 1001,211.61,211.81,206.9+2.0+0.17%20:35:04 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3026,492.2126,634.8526,475.58-69.84-0.26%07:02:45 
 Nasdaq 1007,563.197,568.177,525.19+14.44+0.19%07:15:00 
 Nasdaq8,007.478,014.127,979.29+14.22+0.18%07:15:00 
 S&P 5002,915.562,923.952,913.70-3.81-0.13%05:59:57 
 S&P 500 VIX12.0612.2811.95-0.36-2.90%20:19:00 
 DJ Composite8,787.458,846.458,781.87-40.86-0.46%07:02:45 
 DJ Transportation11,311.1411,415.1411,290.63-59.07-0.52%07:02:45 
 DJ Utility711.83719.39709.44-8.69-1.21%07:02:45 
 NYSE AMEX Composite2,714.022,738.442,713.43-3.97-0.15%07:59:56 
 NYSE Composite13,160.6013,215.2613,154.56-1.46-0.01%07:59:56 
 OTCM ADR1,734.591,736.301,730.69+7.38+0.43%07:52:00 
 OTCM QX ADR 301,439.321,441.701,436.50+8.45+0.59%07:52:00 
 S&P 1001,293.911,297.351,293.12-0.80-0.06%07:02:00 
 SmallCap 20001,708.811,712.081,705.49+3.49+0.20%05:59:58 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil319,701.28319,701.28304,000.34+15700.94+5.16%03:50:00 
 Merinvest Composite18,376.7018,376.7018,376.70-387.514.73%25/09 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30213.98215.99213.68-0.24-0.11%17:45:00 
 VN 30984.39989.54980.80-0.72-0.07%18:02:00 
 FTSE Vietnam421.87421.87421.87-0.98-0.23%19:32:00 
 FTSE Vietnam All1,056.471,056.471,056.47-1.70-0.16%19:32:00 
 HNX115.58116.41115.23+0.06+0.05%17:45:00 
 VN1,009.611,014.861,007.44-1.13-0.11%18:01:00 
 VN100940.97945.47936.79+0.42+0.04%18:02:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,262.165,262.165,262.16+0.00+0.00%16:00:00 
 LSE EN443.83443.83443.83+0.00+0.00%16:00:00 
 LSE Inv350.98350.98350.980.000.00%24/09 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial375.98375.98375.98-1.56-0.41%24/09 
 Zimbabwe Mining163.44163.44163.44+-0.00+0.00%24/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.