Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 171,177.89 | 171,432.61 | 168,090.06 | +3087.83 | +1.84% | 08/12 | ||
| S&P/BYMA Argentina General | 7,250,433 | 7,257,624 | 7,110,552 | +139881 | +1.97% | 08/12 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,213.20 | 7,217.80 | 7,175.50 | +37.70 | +0.53% | 16:47:14 | ||
| ASX All Ordinaries | 7,406.30 | 7,410.10 | 7,369.40 | +36.90 | +0.50% | 16:47:14 | ||
| ASX Small Ordinaries | 2,865.90 | 2,865.90 | 2,841.20 | +13.70 | +0.48% | 16:47:14 | ||
| S&P/ASX 100 | 6,054.10 | 6,059.30 | 6,022.60 | +31.50 | +0.52% | 16:47:14 | ||
| S&P/ASX 20 | 4,078.00 | 4,085.00 | 4,055.20 | +22.80 | +0.56% | 16:47:14 | ||
| S&P/ASX 300 | 7,177.70 | 7,181.50 | 7,140.70 | +37.00 | +0.52% | 16:47:14 | ||
| S&P/ASX 50 | 7,046.90 | 7,055.20 | 7,009.50 | +37.40 | +0.53% | 16:47:14 | ||
| S&P/ASX All Australian 200 | 7,190.50 | 7,194.90 | 7,152.60 | +37.90 | +0.53% | 16:47:14 | ||
| S&P/ASX All Australian 50 | 7,048.10 | 7,055.80 | 7,009.50 | +38.60 | +0.55% | 16:47:14 | ||
| S&P/ASX Midcap 50 | 9,154.10 | 9,156.00 | 9,088.30 | +41.70 | +0.46% | 16:47:14 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,149.21 | 3,174.10 | 3,147.34 | -11.17 | -0.35% | 19:53:44 | ||
| ATX 5 | 1,439.16 | 1,454.93 | 1,439.16 | -15.76 | -1.08% | 07/12 | ||
| ATX Prime | 1,581.10 | 1,596.52 | 1,579.26 | -15.32 | -0.96% | 07/12 | ||
| FTSE Austria | 315.28 | 315.28 | 315.28 | +0.00 | +0.00% | 09:31:00 | ||
| Immobilien ATX EUR | 285.20 | 288.61 | 283.89 | -1.56 | -0.54% | 07/12 | ||
| New Europe Blue Chip EUR | 1,016.58 | 1,022.43 | 1,013.38 | -5.32 | -0.52% | 07/12 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,856.60 | 1,857.75 | 1,856.60 | -1.16 | -0.06% | 07/12 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,207.24 | 2,207.24 | 2,207.24 | +1.66 | +0.08% | 07/12 | ||
| DSE Broad | 6,233.68 | 6,233.68 | 6,233.68 | +4.67 | +0.07% | 07/12 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,687.30 | 3,707.00 | 3,685.70 | -5.30 | -0.14% | 20:08:45 | ||
| BEL 20 GR | 11,234.57 | 11,288.36 | 11,226.18 | -9.40 | -0.08% | 19:53:30 | ||
| BEL 20 Net Return | 8,409.38 | 8,449.64 | 8,403.10 | -7.04 | -0.08% | 19:53:30 | ||
| BEL Mid | 6,231.02 | 6,260.30 | 6,231.02 | -6.66 | -0.11% | 19:53:30 | ||
| BEL Small | 11,540.51 | 11,544.78 | 11,502.79 | +72.34 | +0.63% | 19:52:45 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 856.32 | 856.32 | 848.82 | +0.00 | +0.00% | 07/12 | ||
| Sarajevo 10 | 1,059.67 | 1,065.22 | 1,059.67 | 0.00 | 0.00% | 07/12 | ||
| Sarajevo 30 | 1,747.15 | 1,748.83 | 1,747.15 | 0.00 | 0.00% | 07/12 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,648.66 | 7,648.66 | 7,648.66 | +4.52 | +0.06% | 07/12 | ||
| BSE Foreign Company | 1,561.42 | 1,561.42 | 1,561.42 | -0.00 | 0.00% | 07/12 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 107,249 | 109,286 | 106,906 | -1820 | -1.67% | 08:18:00 | ||
| Brazil 50 | 18,110.68 | 18,460.85 | 18,056.96 | -288.95 | -1.57% | 08:18:00 | ||
| Tag Along | 23,520.64 | 23,976.02 | 23,448.31 | -402.71 | -1.68% | 08:18:00 | ||
| Brazil broad-Based | 4,242.71 | 4,325.91 | 4,228.92 | -75.78 | -1.75% | 08:18:00 | ||
| Brazil Index | 45,522.54 | 46,397.53 | 45,375.47 | -773.73 | -1.67% | 08:18:00 | ||
| Mid-Large Cap Index | 2,135.93 | 2,176.88 | 2,129.20 | -34.98 | -1.61% | 08:18:00 | ||
| Small Cap Index | 1,944.93 | 2,001.59 | 1,937.12 | -56.67 | -2.83% | 08:18:00 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 606.11 | 607.29 | 605.03 | -0.51 | -0.08% | 07/12 | ||
| BGBX40 | 138.92 | 138.96 | 138.72 | 0.00 | 0.00% | 07/12 | ||
| BGTR30 | 729.25 | 730.42 | 728.77 | -0.36 | -0.05% | 07/12 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 19,969.19 | 20,086.40 | 19,947.18 | -4.03 | -0.02% | 09:01:15 | ||
| S&P/TSX 60 | 1,209.64 | 1,215.52 | 1,208.13 | -0.21 | -0.02% | 09:01:15 | ||
| S&P/TSX Small Cap | 686.81 | 694.74 | 685.76 | -0.46 | -0.07% | 09:01:15 | ||
| S&P/TSX Completion | 1,151.24 | 1,163.17 | 1,150.53 | -0.38 | -0.03% | 09:01:15 | ||
| S&P/TSX Venture | 581.74 | 587.50 | 581.18 | -2.20 | -0.38% | 09:01:15 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,202.85 | 5,247.47 | 5,194.77 | -36.31 | -0.69% | 08/12 | ||
| Inter 10 | 8,165.44 | 8,298.40 | 8,140.74 | -20.24 | -0.25% | 07/12 | ||
| S&P CLX IGPA | 27,779.11 | 28,007.90 | 27,732.46 | -126.58 | -0.45% | 08/12 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,680.38 | 6,684.15 | 6,626.94 | +18.03 | +0.27% | 18:59:42 | ||
| Shanghai | 3,206.95 | 3,212.11 | 3,182.91 | +9.60 | +0.30% | 18:59:57 | ||
| SZSE Component | 11,501.58 | 11,511.32 | 11,360.15 | +111.79 | +0.98% | 19:29:42 | ||
| China A50 | 13,275.80 | 13,300.03 | 13,048.80 | +176.21 | +1.35% | 17:51:00 | ||
| S&P/CITIC300 | 3,617.50 | 3,654.10 | 3,605.04 | -8.27 | -0.23% | 07/12 | ||
| S&P/CITIC50 | 3,450.02 | 3,495.93 | 3,438.96 | -3.83 | -0.11% | 07/12 | ||
| Shanghai SE A Share | 3,361.46 | 3,366.90 | 3,336.27 | +10.06 | +0.30% | 18:59:27 | ||
| SSE 100 | 6,605.35 | 6,620.98 | 6,559.38 | +12.30 | +0.19% | 18:59:51 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,229.65 | 1,244.45 | 1,228.97 | -6.94 | -0.56% | 08/12 | ||
| COLEQTY | 843.54 | 851.76 | 840.61 | -3.47 | -0.41% | 07/12 | ||
| FTSE Colombia | 4,082.51 | 4,082.51 | 4,082.51 | -27.51 | 0.00% | 09:31:00 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.17 | 11,893.17 | 11,893.17 | 0.00 | 0.00% | 09:12:00 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 158.64 | 158.64 | 156.91 | +0.37 | +0.23% | 07/12 | ||
| BRVM Composite | 192.24 | 192.36 | 190.58 | -0.12 | -0.06% | 07/12 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1,919.02 | 1,919.02 | 1,919.02 | +3.96 | +0.21% | 07/12 | ||
| CROBEX10 | 1,132.01 | 1,132.01 | 1,132.01 | +3.16 | +0.28% | 07/12 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 61.52 | 61.74 | 60.57 | -0.31 | -0.50% | 07/12 | ||
| Cyprus Alternative Market | 995.78 | 1,000.46 | 994.52 | -2.48 | -0.25% | 07/12 | ||
| Cyprus Main and Parallel Market | 88.20 | 88.52 | 87.23 | -0.32 | -0.36% | 07/12 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,170.70 | 1,174.94 | 1,166.32 | +0.10 | +0.01% | 19:52:55 | ||
| FTSE Czech Republic | 1,298.21 | 1,298.21 | 1,298.21 | 0.00 | 0.00% | 09:31:00 | ||
| OETOB Czech Traded (CZK) | 1,363.65 | 1,372.99 | 1,354.93 | -6.86 | -0.50% | 07/12 | ||
| OETOB Czech Traded (EUR) | 1,527.15 | 1,535.91 | 1,515.93 | -7.06 | -0.46% | 07/12 | ||
| OETOB Czech Traded (USD) | 1,604.04 | 1,613.08 | 1,591.40 | -7.26 | -0.45% | 07/12 | ||
| PX-GLOB | 1,592.71 | 1,592.71 | 1,592.71 | -7.91 | -0.49% | 07/12 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,805.35 | 1,807.85 | 1,800.13 | +4.92 | +0.27% | 20:08:54 | ||
| OMXC25 | 1,701.44 | 1,704.91 | 1,695.09 | +6.73 | +0.40% | 20:08:41 | ||
| OMX Copenhagen All shares | 2,458.48 | 2,462.27 | 2,452.70 | +5.11 | +0.21% | 20:08:13 | ||
| OMX Copenhagen Benchmark | 2,845.30 | 2,849.41 | 2,838.55 | +6.50 | +0.23% | 20:08:13 | ||
| OMX Copenhagen Mid Cap | 731.23 | 733.03 | 730.03 | +0.80 | +0.11% | 20:08:13 | ||
| OMX Copenhagen Small Cap | 481.64 | 482.48 | 480.97 | +0.06 | +0.01% | 20:08:13 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 171.06 | 171.06 | 171.06 | -0.21 | -0.12% | 07/12 | ||
| Ecuador General Adj | 1,253.29 | 1,253.29 | 1,253.29 | -0.00 | 0.00% | 07/12 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 14,838.31 | 14,901.56 | 14,574.99 | +51.26 | +0.35% | 08/12 | ||
| EGX 70 | 2,728.50 | 2,741.88 | 2,704.48 | +24.02 | +0.89% | 08/12 | ||
| S&P/ESG Egypt | 562.25 | 562.25 | 562.25 | +4.71 | +0.85% | 07/12 | ||
| EGX 30 Capped | 17,713.98 | 17,801.15 | 17,408.48 | +81.71 | +0.46% | 08/12 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,770.92 | 1,779.32 | 1,767.22 | -4.82 | -0.27% | 07/12 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,942.18 | 4,962.68 | 4,933.33 | +28.84 | +0.59% | 20:08:46 | ||
| OMX Helsinki 25 Growth | 7,040.79 | 7,070.25 | 7,028.43 | +40.84 | +0.58% | 20:08:33 | ||
| OMX Helsinki | 11,039.84 | 11,093.86 | 11,036.33 | +44.34 | +0.40% | 20:08:13 | ||
| OMX Helsinki Benchmark | 57.87 | 58.12 | 57.81 | +0.27 | +0.47% | 20:08:13 | ||
| OMX Helsinki Cap PI | 7,847.52 | 7,878.15 | 7,839.96 | +37.30 | +0.48% | 20:08:13 | ||
| OMX Helsinki Mid Cap | 403.56 | 404.14 | 402.47 | +1.56 | +0.39% | 20:08:13 | ||
| OMX Helsinki Small Cap PI | 539.30 | 539.84 | 537.67 | -0.15 | -0.03% | 20:07:13 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6,635.07 | 6,671.78 | 6,624.77 | -12.24 | -0.18% | 20:08:45 | ||
| CAC All Shares | 8,229.39 | 8,276.61 | 8,224.90 | -18.05 | -0.22% | 19:53:45 | ||
| CAC All-Tradable | 4,980.97 | 5,003.11 | 4,977.95 | -13.27 | -0.27% | 19:53:45 | ||
| CAC Large 60 | 7,178.98 | 7,223.44 | 7,174.52 | -18.38 | -0.26% | 19:53:45 | ||
| CAC Mid & Small | 13,299.29 | 13,389.96 | 13,292.38 | -54.62 | -0.41% | 19:53:45 | ||
| CAC Mid 60 | 13,505.12 | 13,607.16 | 13,496.11 | -62.50 | -0.46% | 19:53:45 | ||
| CAC Next 20 | 10,679.99 | 10,725.62 | 10,669.31 | +2.90 | +0.03% | 19:53:45 | ||
| CAC Small | 11,793.57 | 11,827.67 | 11,793.51 | -12.86 | -0.11% | 19:53:30 | ||
| EuroNext 100 | 1,266.41 | 1,273.42 | 1,265.74 | -3.10 | -0.24% | 19:53:45 | ||
| Next 150 | 2,886.46 | 2,901.02 | 2,885.35 | -2.07 | -0.07% | 19:53:45 | ||
| SBF 120 | 5,083.85 | 5,116.02 | 5,081.24 | -14.15 | -0.28% | 19:53:30 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 14,281.85 | 14,332.55 | 14,262.85 | +17.29 | +0.12% | 20:08:48 | ||
| Euro Stoxx 50 | 3,919.65 | 3,939.95 | 3,914.85 | -1.62 | -0.04% | 20:08:37 | ||
| Classic All Share | 8,507.64 | 8,544.73 | 8,507.64 | +10.66 | +0.13% | 19:53:00 | ||
| Midcap | 25,471.73 | 25,585.33 | 25,459.70 | +7.08 | +0.03% | 19:53:00 | ||
| Technology All Share | 3,860.62 | 3,890.28 | 3,857.73 | -19.03 | -0.49% | 19:53:00 | ||
| HDAX | 7,753.74 | 7,780.69 | 7,752.15 | +3.75 | +0.05% | 19:53:00 | ||
| Prime All Share | 5,754.48 | 5,774.19 | 5,753.29 | +2.23 | +0.04% | 19:53:00 | ||
| SDAX | 12,302.08 | 12,361.68 | 12,302.08 | +10.70 | +0.09% | 19:53:00 | ||
| TecDAX | 3,038.29 | 3,053.84 | 3,028.54 | -5.20 | -0.17% | 19:53:00 | ||
| XETRA DAX Price | 14,273.75 | 14,330.32 | 14,269.96 | +9.19 | +0.06% | 19:53:43 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 916.20 | 918.55 | 915.97 | +0.80 | +0.09% | 19:53:00 | ||
| FTSE/Athex 20 | 2,220.26 | 2,227.00 | 2,219.81 | +1.67 | +0.08% | 19:53:14 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,323.58 | 13,020.06 | 12,310.08 | -463.04 | -3.62% | 07/12 | ||
| Hang Seng | 19,900.87 | 19,926.48 | 19,404.64 | +450.64 | +2.32% | 19:00:00 | ||
| FTSE CHI Hong Kong | 9,731.93 | 9,792.73 | 9,523.71 | +192.09 | +2.01% | 17:52:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,572.04 | 1,577.31 | 1,517.44 | +54.57 | +3.60% | 17:52:00 | ||
| Hang Seng CCI | 3,529.58 | 3,653.80 | 3,529.58 | -113.37 | -3.11% | 07/12 | ||
| Hang Seng CEI | 6,834.21 | 6,840.78 | 6,641.59 | +167.44 | +2.51% | 19:08:28 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 44,614.88 | 45,764.19 | 44,580.68 | -718.75 | -1.59% | 07/12 | ||
| BUMIX | 3,640.83 | 3,681.33 | 3,635.79 | -30.04 | -0.82% | 07/12 | ||
| FTSE Hungary | 3,699.36 | 3,699.36 | 3,699.36 | 0.00 | 0.00% | 09:31:00 | ||
| HTX (EUR) | 3,429.05 | 3,524.64 | 3,418.56 | -38.20 | -1.10% | 07/12 | ||
| HTX (HUF) | 9,181.05 | 9,387.22 | 9,172.06 | -117.48 | -1.26% | 07/12 | ||
| HTX (USD) | 3,601.70 | 3,699.72 | 3,589.20 | -39.78 | -1.09% | 07/12 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,189.80 | 2,191.25 | 2,167.70 | -1.45 | -0.07% | 19:00:13 | ||
| ICEX All Share Total Return | 1,224.97 | 1,225.79 | 1,212.61 | -0.82 | -0.07% | 19:00:13 | ||
| OMX Iceland 6 PI ISK | 2,598.39 | 2,598.39 | 2,555.06 | +1.77 | +0.07% | 19:00:13 | ||
| OMX Iceland Mid Cap PI | 127.71 | 127.71 | 126.97 | +0.41 | +0.32% | 19:00:13 | ||
| OMX Iceland Small Cap PI | 433.06 | 433.06 | 427.09 | +0.87 | +0.20% | 19:00:13 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 61,890.78 | 62,735.42 | 61,889.11 | -679.90 | -1.09% | 19:53:43 | ||
| Nifty 50 | 18,436.20 | 18,664.70 | 18,410.10 | -173.15 | -0.93% | 20:08:47 | ||
| Nifty Midcap 150 | 12,112.50 | 12,323.00 | 12,090.30 | -124.55 | -1.02% | 20:08:52 | ||
| India VIX | 13.7550 | 13.9625 | 11.9125 | +0.3575 | +2.67% | 20:08:33 | ||
| Nifty 100 | 18,623.05 | 18,861.30 | 18,594.70 | -178.95 | -0.95% | 20:08:37 | ||
| Nifty 200 | 9,745.85 | 9,874.55 | 9,730.40 | -95.00 | -0.97% | 20:08:37 | ||
| Nifty 50 USD | 7,822.80 | 7,822.80 | 7,822.80 | +0.00 | +0.00% | 08/12 | ||
| Nifty 50 Value 20 | 9,264.10 | 9,438.80 | 9,246.10 | -147.25 | -1.56% | 20:08:46 | ||
| Nifty 500 | 15,751.85 | 15,967.30 | 15,727.35 | -159.25 | -1.00% | 20:08:46 | ||
| NIFTY Midcap 100 | 32,161.05 | 32,761.95 | 32,093.35 | -342.90 | -1.05% | 20:08:36 | ||
| Nifty Midcap 50 | 8,858.75 | 9,042.85 | 8,840.75 | -117.30 | -1.31% | 20:08:36 | ||
| Nifty Next 50 | 43,588.70 | 44,310.40 | 43,499.80 | -479.75 | -1.09% | 20:08:37 | ||
| NIFTY Smallcap 100 | 9,917.75 | 10,134.40 | 9,900.55 | -162.95 | -1.62% | 20:08:36 | ||
| Nifty Smallcap 250 | 9,641.20 | 9,837.65 | 9,624.80 | -142.00 | -1.45% | 20:08:41 | ||
| NIfty smallcap 50 | 4,445.30 | 4,534.40 | 4,436.75 | -64.50 | -1.43% | 20:08:41 | ||
| S&P BSE ALLCAP | 7,195.46 | 7,307.34 | 7,195.42 | -86.00 | -1.18% | 19:53:39 | ||
| BSE MidCap | 25,892.42 | 26,366.33 | 25,885.47 | -319.94 | -1.22% | 19:53:23 | ||
| BSE SmallCap | 29,406.99 | 30,005.54 | 29,406.63 | -448.80 | -1.50% | 19:53:23 | ||
| S&P BSE-100 | 18,768.28 | 19,033.66 | 18,768.11 | -205.32 | -1.08% | 19:53:39 | ||
| S&P BSE-200 | 7,996.94 | 8,113.03 | 7,994.48 | -88.71 | -1.10% | 19:53:23 | ||
| S&P BSE-500 | 25,048.06 | 25,431.80 | 25,047.93 | -295.52 | -1.17% | 19:53:39 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,715.12 | 6,804.23 | 6,695.38 | -89.11 | -1.31% | 19:00:00 | ||
| FTSE Indonesia | 3,587.22 | 3,587.22 | 3,587.22 | +0.00 | +0.00% | 09:31:00 | ||
| IDX Kompas 100 | 1,157.26 | 1,172.62 | 1,152.81 | -15.36 | -1.31% | 19:00:00 | ||
| IDX PEFINDO-25 | 261.98 | 266.40 | 261.21 | -3.57 | -1.35% | 19:00:00 | ||
| IDX LQ45 | 933.01 | 944.22 | 928.84 | -11.21 | -1.19% | 19:00:00 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 580.80 | 580.80 | 580.80 | +1.64 | +0.28% | 08/12 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7,189.44 | 7,231.02 | 7,167.81 | +17.52 | +0.24% | 19:53:30 | ||
| FTSE Ireland | 358.28 | 358.28 | 358.28 | 0.00 | 0.00% | 09:31:00 | ||
| ISEQ 20 Price | 1,237.63 | 1,245.57 | 1,235.86 | -4.64 | -0.37% | 07/12 | ||
| ISEQ Small Capital | 2,223.40 | 2,251.75 | 2,223.40 | -52.55 | -2.31% | 07/12 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,847.23 | 1,848.88 | 1,824.48 | +20.30 | +1.11% | 06:59:59 | ||
| TA 125 | 1,865.31 | 1,866.51 | 1,841.12 | +13.30 | +0.72% | 06:59:59 | ||
| TA 90 | 1,965.93 | 1,981.52 | 1,935.72 | -5.16 | -0.26% | 06:59:59 | ||
| TA Allshare | 1,705.63 | 1,715.37 | 1,690.31 | -4.30 | -0.25% | 06:59:59 | ||
| TA Growth | 1,393.19 | 1,407.19 | 1,392.75 | -10.31 | -0.73% | 06:59:59 | ||
| TA-SME60 | 625.62 | 629.98 | 622.55 | -1.17 | -0.19% | 06:59:59 | ||
| TASE VIX VTA35 | 16.92 | 18.02 | 16.31 | -0.50 | -2.87% | 02:35:06 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 26,228.12 | 26,322.16 | 26,115.57 | 0.00 | 0.00% | 03:48:00 | ||
| FTSE IT Mid Cap | 39,751.69 | 39,854.20 | 39,527.83 | +0.00 | +0.00% | 03:35:00 | ||
| FTSE IT Small Cap | 27,783.38 | 27,908.37 | 27,627.31 | 0.00 | 0.00% | 03:48:00 | ||
| FTSE MIB TR EUR | 55,647.48 | 55,647.48 | 55,647.48 | -55.31 | -0.10% | 07/12 | ||
| Italy 40 | 2,364.0 | 2,380.9 | 2,360.8 | -3.9 | -0.16% | 20:08:38 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 341,433 | 341,433 | 341,433 | +3126 | +0.92% | 07/12 | ||
| JSE All Jamaican Composite | 387,274 | 387,274 | 387,274 | +4446 | +1.16% | 07/12 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 27,901.01 | 27,952.80 | 27,633.96 | +326.58 | +1.18% | 17:00:00 | ||
| JASDAQ 20 | 4,426.30 | 4,429.62 | 4,397.67 | +31.25 | +0.71% | 17:00:00 | ||
| JPX-Nikkei 400 | 17,729.90 | 17,760.14 | 17,597.47 | +188.46 | +1.07% | 17:00:00 | ||
| Nikkei 300 | 409.00 | 409.49 | 406.71 | -1.54 | -0.38% | 08/12 | ||
| Nikkei 500 | 2,588.51 | 2,596.16 | 2,580.67 | -11.53 | -0.44% | 07/12 | ||
| Nikkei Volatility | 18.66 | 18.78 | 18.31 | -3.77 | -16.81% | 07/12 | ||
| TOPIX | 1,961.56 | 1,965.37 | 1,948.00 | +20.06 | +1.03% | 17:00:00 | ||
| Topix 100 | 1,300.17 | 1,302.94 | 1,293.16 | +13.74 | +1.07% | 17:00:00 | ||
| Topix 1000 | 1,855.11 | 1,858.85 | 1,842.35 | +19.11 | +1.04% | 17:00:00 | ||
| Topix 500 | 1,525.79 | 1,528.99 | 1,515.47 | +15.99 | +1.06% | 17:00:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,505.60 | 2,507.23 | 2,500.23 | +2.99 | +0.12% | 08/12 | ||
| Amman SE AllShare | 4,746.57 | 4,746.57 | 4,746.57 | +0.99 | +0.02% | 08/12 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,165.24 | 3,169.70 | 3,137.38 | +8.93 | +0.28% | 20:08:00 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,640.54 | 1,640.54 | 1,640.54 | +1.35 | +0.08% | 07/12 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 126.08 | 126.08 | 126.08 | +0.89 | +0.71% | 07/12 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,806.98 | 5,807.81 | 5,760.78 | +18.38 | +0.32% | 07/12 | ||
| Premier Market PR | 8,284.80 | 8,288.17 | 8,207.17 | +6.33 | +0.08% | 07/12 | ||
| All Share PR | 7,430.51 | 7,432.13 | 7,365.43 | +7.63 | +0.10% | 07/12 | ||
| Main Market PR | 5,661.24 | 5,661.24 | 5,621.25 | +11.81 | +0.21% | 07/12 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,137.09 | 1,143.77 | 1,125.39 | +6.74 | +0.60% | 07/12 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,299.29 | 1,299.29 | 1,283.60 | +14.96 | +1.17% | 07/12 | ||
| BDL STOCK IX | 1,725.59 | 1,725.59 | 1,725.59 | -39.64 | -2.30% | 01/01 | ||
| Beirut Stock | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% | 17:47:00 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 952.29 | 952.29 | 952.29 | +1.11 | +0.12% | 07/12 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,472.76 | 1,473.44 | 1,466.76 | +6.83 | +0.47% | 17:52:00 | ||
| Malaysia ACE | 5,497.29 | 5,554.47 | 5,491.44 | -4.73 | -0.09% | 17:51:00 | ||
| FTSE BM Mid 70 | 12,917.77 | 12,922.13 | 12,839.82 | +78.64 | +0.61% | 17:51:00 | ||
| Malaysia Top 100 | 10,278.40 | 10,283.46 | 10,238.85 | +49.75 | +0.49% | 17:51:00 | ||
| FTSE Malaysia | 204.29 | 204.29 | 204.29 | 0.00 | 0.00% | 09:31:00 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,538.41 | 3,538.41 | 3,538.41 | -9.44 | -0.27% | 07/12 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,046.59 | 2,046.59 | 2,046.59 | +2.19 | +0.11% | 07/12 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,064.52 | 1,069.17 | 1,057.05 | +7.43 | +0.70% | 08:13:00 | ||
| S&P/BMV IPC | 51,078.70 | 51,298.86 | 50,721.50 | +352.74 | +0.70% | 08:16:00 | ||
| S&P/BMV INMEX | 3,148.73 | 3,162.10 | 3,127.02 | +20.44 | +0.65% | 08:15:00 | ||
| S&P/BMV IPC CompMx | 426.85 | 428.61 | 423.92 | +2.91 | +0.69% | 08:15:00 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 35,075.73 | 35,075.73 | 35,075.73 | 0.00 | 0.00% | 10/12 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 890.59 | 890.59 | 890.59 | -2.78 | -0.31% | 30/11 | ||
| MONEX | 12,721.09 | 12,721.09 | 12,721.09 | 0.00 | 0.00% | 02:00:00 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11,336.26 | 11,336.91 | 11,275.93 | +60.33 | +0.53% | 19:48:24 | ||
| FTSE CSE Morocco 15 | 10,395.55 | 10,465.19 | 10,328.43 | 0.00 | 0.00% | 02:49:00 | ||
| FTSE CSE Morocco All-Liquid | 9,442.63 | 9,526.79 | 9,420.90 | 0.00 | 0.00% | 02:49:00 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,677.2 | 1,704.6 | 1,648.7 | -28.7 | -1.68% | 07/12 | ||
| NSX Local | 504.9 | 505.1 | 503.9 | 0.1 | 0.01% | 07/12 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 720.60 | 722.92 | 719.31 | +0.77 | +0.11% | 20:08:45 | ||
| AEX All Share | 982.65 | 987.16 | 982.38 | -0.14 | -0.01% | 19:53:30 | ||
| AMS Small Cap | 1,204.98 | 1,214.55 | 1,204.81 | -2.53 | -0.21% | 19:53:30 | ||
| AMX | 939.90 | 943.57 | 939.87 | +1.81 | +0.19% | 19:53:30 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,596.03 | 11,638.60 | 11,587.37 | -21.11 | -0.18% | 14:59:00 | ||
| NZX MidCap | 5,453.00 | 5,463.02 | 5,424.27 | +10.59 | +0.20% | 14:59:00 | ||
| DJ New Zealand | 305.45 | 306.02 | 305.07 | -0.24 | -0.08% | 20:08:00 | ||
| DJ New Zealand (USD) | 360.30 | 362.28 | 359.79 | +0.20 | +0.06% | 20:08:00 | ||
| NZX All | 1,809.47 | 1,815.90 | 1,807.98 | -3.25 | -0.18% | 14:59:00 | ||
| NZX SmallCap | 18,751.95 | 18,798.89 | 18,707.71 | +6.59 | +0.04% | 14:59:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,747.10 | 1,755.21 | 1,738.87 | 0.00 | 0.00% | 00:30:00 | ||
| NSE All Share | 48,365.14 | 48,572.14 | 48,183.06 | 0.00 | 0.00% | 00:30:00 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,182.57 | 1,191.49 | 1,181.83 | -7.45 | -0.63% | 20:08:00 | ||
| Oslo OBX | 1,084.70 | 1,096.53 | 1,084.01 | -10.61 | -0.97% | 20:08:00 | ||
| OBX Price | 550.36 | 556.41 | 550.06 | -5.43 | -0.98% | 20:08:00 | ||
| OMX Oslo 20 | 683.72 | 691.13 | 683.21 | -6.56 | -0.95% | 20:08:00 | ||
| Oslo All Share | 1,352.41 | 1,365.73 | 1,351.70 | -12.14 | -0.89% | 20:08:00 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,723.75 | 4,723.75 | 4,648.34 | +65.46 | +1.41% | 07/12 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 41,600.75 | 41,735.89 | 41,550.70 | -50.86 | -0.12% | 19:53:36 | ||
| KMI All Shares | 20,272.13 | 20,321.26 | 20,255.70 | -14.43 | -0.07% | 19:53:36 | ||
| FTSE Pakistan | 650.49 | 650.49 | 650.49 | +0.00 | +0.00% | 09:31:00 | ||
| Karachi 30 | 15,374.57 | 15,429.20 | 15,332.26 | -5.48 | -0.04% | 19:53:20 | ||
| Karachi All Share | 28,037.12 | 28,116.67 | 28,016.38 | -43.08 | -0.15% | 19:53:20 | ||
| Karachi Meezan 30 | 69,984.78 | 70,159.56 | 69,798.35 | +40.05 | +0.06% | 19:53:36 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 635.88 | 637.63 | 635.30 | -1.23 | -0.19% | 08/12 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22,158.72 | 22,186.66 | 21,264.65 | +107.96 | +0.49% | 07/12 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 29/08 | ||
| S&P Lima Select | 30,716.83 | 30,736.52 | 29,061.09 | +406.29 | +1.34% | 07/12 | ||
| S&P Peru Select | 585.95 | 587.40 | 553.45 | +10.42 | +1.81% | 07/12 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,580.12 | 6,580.12 | 6,515.53 | +54.96 | +0.84% | 17:50:00 | ||
| FTSE Philippines | 570.38 | 570.38 | 570.38 | 0.00 | 0.00% | 09:31:00 | ||
| PHS All Shares | 3,437.40 | 3,438.19 | 3,419.59 | +11.54 | +0.34% | 17:50:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,724.41 | 1,735.76 | 1,723.75 | -1.25 | -0.07% | 20:08:00 | ||
| WIG30 | 2,106.91 | 2,119.81 | 2,105.91 | -1.03 | -0.05% | 20:08:00 | ||
| mWIG40 | 4,047.90 | 4,054.41 | 4,041.33 | +7.73 | +0.19% | 19:53:30 | ||
| sWIG80 | 18,044.77 | 18,062.03 | 18,038.34 | +11.31 | +0.06% | 19:53:00 | ||
| WIG | 55,790.98 | 55,979.47 | 55,697.36 | +73.55 | +0.13% | 19:53:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5,727.65 | 5,751.04 | 5,727.14 | -17.92 | -0.31% | 20:08:45 | ||
| PSI All Share GR | 4,423.37 | 4,432.06 | 4,415.20 | +4.45 | +0.10% | 19:53:45 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 11,489.16 | 11,536.86 | 11,417.64 | +26.09 | +0.23% | 08/12 | ||
| FTSE NASDAQ Qatar 10 | 7,140.94 | 7,173.67 | 7,065.06 | +37.63 | +0.53% | 08/12 | ||
| QE All Shares | 3,664.32 | 3,679.27 | 3,644.57 | +10.56 | +0.29% | 08/12 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,228.85 | 12,345.76 | 12,163.24 | -77.42 | -0.63% | 07/12 | ||
| Bucharest BET-XT | 1,065.63 | 1,074.48 | 1,060.64 | -5.71 | -0.53% | 07/12 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,178.37 | 2,183.97 | 2,176.90 | -6.06 | -0.28% | 20:08:48 | ||
| RTSI | 1,101.00 | 1,105.42 | 1,096.59 | +4.37 | +0.40% | 20:08:48 | ||
| MOEX 10 | 4,007.96 | 4,020.80 | 4,005.20 | -11.50 | -0.29% | 20:08:38 | ||
| MOEX Blue Chip | 14,050.91 | 14,086.15 | 14,040.18 | -48.41 | -0.34% | 20:08:43 | ||
| Russian VIX | 32.510 | 34.290 | 32.150 | -2.190 | -6.31% | 20:08:31 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147.50 | 147.50 | 147.50 | 0.00 | 0.00% | 07/12 | ||
| Rwanda Share | 108.80 | 108.80 | 108.80 | -0.00 | 0.00% | 30/11 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,401.12 | 1,446.82 | 1,401.12 | -43.18 | -2.99% | 07/12 | ||
| Tadawul All Share | 10,246.61 | 10,308.63 | 10,089.12 | +61.47 | +0.60% | 08/12 | ||
| NOMU Parallel Market Capped | 18,767.03 | 18,943.71 | 18,691.30 | +39.37 | +0.21% | 08/12 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 812.92 | 812.92 | 811.32 | -2.68 | -0.33% | 19:35:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 339.23 | 339.23 | 339.23 | +0.00 | +0.00% | 09:31:00 | ||
| MSCI Singapore | 291.10 | 294.25 | 290.88 | -3.63 | -1.23% | 07/12 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 341.88 | 341.88 | 341.88 | -0.00 | 0.00% | 07/12 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,074.24 | 1,076.53 | 1,066.28 | +7.26 | +0.68% | 07/12 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 68,366.67 | 68,825.83 | 68,252.63 | +84.92 | +0.12% | 19:53:41 | ||
| FTSE South Africa | 3,860.50 | 3,860.50 | 3,860.50 | -3.72 | -0.10% | 07/12 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,389.04 | 2,390.08 | 2,367.25 | +17.96 | +0.76% | 20:02:50 | ||
| KOSPI 50 | 2,137.42 | 2,141.57 | 2,118.72 | +23.07 | +1.09% | 20:02:50 | ||
| FTSE Korea | 341.86 | 341.86 | 341.86 | 0.00 | 0.00% | 09:31:00 | ||
| KOSDAQ | 719.49 | 721.14 | 712.40 | +6.97 | +0.98% | 20:03:00 | ||
| KQ 100 | 1,438.87 | 1,444.59 | 1,422.35 | +15.36 | +1.08% | 20:03:00 | ||
| KOSPI 100 | 2,345.55 | 2,349.12 | 2,324.66 | +25.66 | +1.11% | 20:02:50 | ||
| KOSPI 200 | 311.63 | 312.06 | 308.76 | +3.39 | +1.10% | 20:02:41 | ||
| KOSPI Large Sized | 2,366.11 | 2,368.40 | 2,345.50 | +16.10 | +0.69% | 20:02:50 | ||
| KOSPI Medium Sized | 2,694.22 | 2,694.22 | 2,661.36 | +32.76 | +1.23% | 20:02:50 | ||
| KOSPI Small Sized | 2,201.81 | 2,202.45 | 2,179.83 | +17.24 | +0.79% | 20:02:50 | ||
| KRX 100 | 4,851.37 | 4,859.73 | 4,809.17 | +47.64 | +0.99% | 20:03:11 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,232.11 | 8,281.30 | 8,225.08 | +6.91 | +0.08% | 20:08:45 | ||
| FTSE Latibex | 2,349.70 | 2,385.60 | 2,349.70 | +0.00 | +0.00% | 03:38:00 | ||
| General Madrid | 820.23 | 824.05 | 819.13 | +1.27 | +0.16% | 19:53:00 | ||
| IBEX Medium Cap | 12,688.50 | 12,730.90 | 12,678.20 | -16.50 | -0.13% | 19:53:00 | ||
| IBEX Small Cap | 7,402.50 | 7,412.60 | 7,397.30 | +8.00 | +0.11% | 19:52:00 | ||
| VIBEX | 15.90 | 15.90 | 15.90 | +0.30 | +1.92% | 07/12 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 8,891.74 | 9,024.67 | 8,856.62 | +10.40 | +0.12% | 08/12 | ||
| S&P Sri Lanka 20 | 2,835.66 | 2,855.88 | 2,786.16 | +26.16 | +0.93% | 06/12 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,101.64 | 2,106.42 | 2,099.35 | +9.76 | +0.47% | 20:08:41 | ||
| OMX Nordic 40 | 2,214.25 | 2,218.78 | 2,211.96 | +9.34 | +0.42% | 20:08:42 | ||
| OMX Stockholm | 803.10 | 805.85 | 802.70 | +3.23 | +0.40% | 20:08:13 | ||
| OMX Stockholm Benchmark | 684.83 | 686.99 | 684.22 | +2.75 | +0.40% | 20:08:27 | ||
| OMX Stockholm Mid Cap | 1,302.97 | 1,306.15 | 1,302.52 | +2.72 | +0.21% | 20:08:13 | ||
| OMX Stockholm Small Cap | 1,275.98 | 1,281.68 | 1,275.88 | -1.25 | -0.10% | 20:08:13 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,015.40 | 11,049.60 | 10,980.20 | +10.87 | +0.10% | 20:08:46 | ||
| FTSE Switzerland | 581.79 | 581.79 | 581.79 | 0.00 | 0.00% | 09:31:00 | ||
| Swiss All Share Cumulative Dividend | 13,905.03 | 13,985.21 | 13,890.49 | -138.04 | -0.98% | 07/12 | ||
| Swiss Mid Price | 2,492.81 | 2,504.38 | 2,477.93 | -17.55 | -0.70% | 07/12 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 14,705.43 | 14,742.79 | 14,620.27 | +152.39 | +1.05% | 16:00:00 | ||
| TPEx 50 | 203.78 | 209.05 | 203.01 | -5.27 | -2.52% | 07/12 | ||
| MSCI Taiwan | 561.26 | 565.65 | 557.65 | -4.32 | -0.76% | 08/12 | ||
| TPEx | 187.27 | 190.58 | 186.51 | -2.77 | -1.46% | 07/12 | ||
| TSEC Taiwan 50 | 11,105.02 | 11,199.39 | 11,031.14 | -92.58 | -0.83% | 08/12 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,865.41 | 1,865.41 | 1,865.41 | +0.79 | +0.04% | 07/12 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,624.86 | 1,629.93 | 1,618.13 | +4.37 | +0.27% | 19:53:00 | ||
| FTSE SET All-Share | 1,803.14 | 1,804.27 | 1,795.94 | +4.86 | +0.27% | 17:52:00 | ||
| FTSE SET Large Cap | 1,627.79 | 1,629.99 | 1,618.89 | +5.61 | +0.35% | 16:30:00 | ||
| FTSE SET Mid Cap | 2,349.51 | 2,350.87 | 2,339.35 | +5.85 | +0.25% | 17:52:00 | ||
| FTSE SET Mid Small Cap | 2,428.20 | 2,430.28 | 2,420.02 | +3.64 | +0.15% | 17:52:00 | ||
| FTSE SET Shariah | 1,228.80 | 1,232.58 | 1,220.98 | +5.48 | +0.45% | 17:51:00 | ||
| MAI | 582.85 | 584.57 | 579.49 | +2.89 | +0.50% | 19:53:00 | ||
| SET 100 | 2,208.60 | 2,215.59 | 2,197.49 | +5.55 | +0.25% | 19:53:00 | ||
| SET 50 | 979.83 | 983.22 | 974.63 | +2.36 | +0.24% | 19:53:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,014.10 | 8,031.08 | 8,013.38 | -15.74 | -0.20% | 20:08:00 | ||
| Tunindex20 | 3,548.13 | 3,557.54 | 3,547.70 | -6.61 | -0.19% | 20:08:00 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 4,920.87 | 4,947.05 | 4,871.28 | +64.95 | +1.34% | 19:53:42 | ||
| BIST 100-30 | 9,415.69 | 9,443.36 | 9,296.61 | +196.73 | +2.13% | 19:53:40 | ||
| BIST 30 | 5,253.92 | 5,287.41 | 5,202.02 | +53.14 | +1.02% | 19:53:47 | ||
| BIST 50 | 4,284.87 | 4,309.77 | 4,243.65 | +46.14 | +1.09% | 19:53:40 | ||
| BIST All Shares | 5,567.21 | 5,593.07 | 5,510.21 | +76.71 | +1.40% | 19:53:40 | ||
| BIST All-100 | 15,859.16 | 15,903.75 | 15,671.72 | +247.79 | +1.59% | 19:53:40 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,201.22 | 1,204.75 | 1,201.22 | -0.77 | -0.06% | 07/12 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,338.88 | 3,350.73 | 3,325.13 | -1.01 | -0.03% | 07/12 | ||
| FTSE ADX General | 10,236.09 | 10,298.83 | 10,222.84 | -37.61 | -0.37% | 19:53:15 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,468.90 | 7,498.88 | 7,453.59 | -3.27 | -0.04% | 20:08:46 | ||
| FTSE 350 | 4,122.53 | 4,136.45 | 4,114.60 | +0.04 | +0.00% | 19:53:00 | ||
| FTSE AIM 100 | 4,000.70 | 4,012.35 | 3,997.41 | +4.03 | +0.10% | 19:53:00 | ||
| FTSE 250 | 18,842.65 | 18,910.91 | 18,824.01 | +18.64 | +0.10% | 19:53:00 | ||
| United Kingdom 100 | 1,210.2 | 1,215.2 | 1,207.8 | -0.8 | -0.07% | 20:08:42 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33,781.48 | 33,899.17 | 33,642.46 | +183.56 | +0.55% | 09:07:47 | ||
| Nasdaq 100 | 11,637.50 | 11,672.14 | 11,470.68 | +140.10 | +1.22% | 09:15:59 | ||
| Nasdaq | 11,082.00 | 11,119.16 | 10,939.47 | +123.45 | +1.13% | 09:15:59 | ||
| S&P 500 | 3,963.51 | 3,974.19 | 3,935.83 | +29.59 | +0.75% | 09:07:47 | ||
| S&P 500 VIX | 22.62 | 22.64 | 22.29 | +0.33 | +1.48% | 20:07:46 | ||
| DJ Composite | 11,193.0 | 11,246.8 | 11,146.6 | +52.9 | +0.47% | 09:07:47 | ||
| DJ Transportation | 13,809.7 | 13,960.0 | 13,731.9 | +41.8 | +0.30% | 09:07:47 | ||
| DJ Utility | 977.54 | 980.41 | 969.16 | +4.76 | +0.49% | 09:07:47 | ||
| NYSE AMEX Composite | 4,370.3 | 4,499.3 | 4,366.4 | -70.6 | -1.59% | 08/12 | ||
| NYSE Composite | 15,399.9 | 15,452.8 | 15,311.8 | +88.2 | +0.58% | 08/12 | ||
| S&P 100 | 1,769.18 | 1,773.20 | 1,753.66 | +13.91 | +0.79% | 08/12 | ||
| Small Cap 2000 | 1,818.29 | 1,833.75 | 1,808.85 | +11.39 | +0.63% | 08/12 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 16,274.28 | 16,329.54 | 16,098.54 | +159.80 | +0.99% | 07/12 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 352.27 | 364.65 | 349.08 | -8.96 | -2.48% | 07/12 | ||
| VN 30 | 1,065.08 | 1,076.67 | 1,051.62 | +2.35 | +0.22% | 19:02:15 | ||
| VNI | 1,051.81 | 1,061.21 | 1,041.39 | +1.28 | +0.12% | 19:02:16 | ||
| FTSE Vietnam | 364.74 | 364.74 | 364.74 | +0.00 | +0.00% | 08/12 | ||
| FTSE Vietnam All | 1,054.22 | 1,054.22 | 1,054.22 | -1.40 | -0.13% | 07/12 | ||
| HNX | 217.00 | 217.60 | 213.71 | +1.62 | +0.75% | 18:59:00 | ||
| VN100 | 1,011.92 | 1,019.71 | 998.90 | +3.76 | +0.37% | 19:02:15 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,524.95 | 7,524.95 | 7,524.95 | 0.00 | 0.00% | 07/12 | ||
| LSE EN | 1,261.09 | 1,261.09 | 1,261.09 | 0.00 | 0.00% | 07/12 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 07/12 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 14,826.95 | 14,845.98 | 14,770.95 | +48.47 | +0.33% | 07/12 | ||
| ZSE Medium Cap | 33,366.21 | 33,456.78 | 33,079.32 | +286.90 | +0.87% | 07/12 | ||
| ZSE Small Cap | 465,222.72 | 465,222.72 | 465,222.72 | 0.00 | 0.00% | 07/12 | ||
| ZSE Top 10 | 8,653.44 | 8,674.24 | 8,612.50 | -3.22 | -0.04% | 07/12 | ||
| ZSE Top 15 | 9,644.70 | 9,663.86 | 9,605.32 | +6.62 | +0.07% | 07/12 | ||
| ZSE Top 25 | 13,864.93 | 13,884.81 | 13,815.14 | +31.51 | +0.23% | 07/12 | ||
| ZSE Industrials | 19,868.10 | 19,868.10 | 18,946.08 | +922.00 | +4.87% | 07/12 | ||
| ZSE Mining | 25,478.67 | 25,478.67 | 25,478.67 | -0.00 | 0.00% | 07/12 |