Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks

World and Sector Indices

 
Real-time prices of Australian, world stock market and sector indices sorted by country. It features real-time data of index last price, high & low, change % and last time updated. Categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,248,803.002,279,363.002,111,490.25+137312.83+6.50%12/04 
 S&P/BYMA Argentina General95,520,14496,654,80889,526,056+5994086+6.70%12/04 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,646.507,709.607,524.50-63.10-0.82%11/04 
 ASX All Ordinaries7,853.707,913.907,731.30-60.20-0.76%11/04 
 ASX Small Ordinaries2,919.102,926.902,878.50-7.80-0.27%11/04 
 S&P/ASX 1006,423.306,479.206,318.60-55.90-0.86%11/04 
 S&P/ASX 204,259.404,298.804,180.60-39.40-0.92%11/04 
 S&P/ASX 200 Accumulated104,814.55104,814.55104,814.55+1081.05+1.04%01/04 
 S&P/ASX 3007,583.507,644.607,462.90-61.10-0.80%11/04 
 S&P/ASX 507,501.607,566.507,373.50-64.90-0.86%11/04 
 S&P/ASX All Australian 2007,638.707,701.807,517.60-63.10-0.82%11/04 
 S&P/ASX All Australian 507,522.207,589.507,394.80-67.30-0.89%11/04 
 S&P/ASX Midcap 509,509.909,596.609,393.00-86.70-0.90%11/04 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,716.203,935.473,603.53+0.67+0.02%12/04 
 ATX 51,940.842,064.511,884.88-3.55-0.18%12/04 
 ATX Prime1,875.501,983.111,819.06+0.62+0.03%12/04 
 FTSE Austria402.99402.99402.99-0.11-0.03%12/04 
 Immobilien ATX EUR328.77330.19317.92+5.83+1.81%12/04 
 New Europe Blue Chip EUR1,519.981,548.481,508.77-16.77-1.09%12/04 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,951.361,954.721,945.34+-6.12+-0.31%27/03 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,918.061,918.061,918.06+30.18+1.60%25/03 
 DSE Broad5,196.895,196.895,196.89-4.81-0.09%24/03 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,028.974,047.443,961.24+43.36+1.09%12/04 
 BEL 20 GR13,075.0813,075.0813,075.08+140.74+1.09%12/04 
 BEL 20 Net Return9,603.509,603.509,603.50+103.37+1.09%12/04 
 BEL Mid5,855.455,898.065,782.77+15.59+0.27%12/04 
 BEL Small7,923.397,969.817,913.83+6.60+0.08%12/04 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS871.05871.05871.050.000.00%11/04 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,078.7210,078.7210,078.72-0.000.00%28/03 
 BSE Foreign Company2,834.252,834.252,834.250.000.00%31/03 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa127,682128,386126,078+1328+1.05%12/04 
 Brazil 5021,461.3521,580.6721,173.86+235.06+1.11%05:58:59 
 Tag Along28,156.0928,306.2027,750.71+348.78+1.25%05:58:59 
 Brazil broad-Based5,031.545,057.524,964.23+55.57+1.12%05:58:59 
 Brazil Index53,921.7354,210.6753,206.86+582.59+1.09%05:58:59 
 Mid-Large Cap Index2,589.582,603.892,555.94+26.85+1.05%05:58:59 
 Small Cap Index1,931.661,938.041,893.60+30.60+1.61%05:58:59 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX903.53910.72895.320.110.01%31/03 
 BGBX40173.87174.11172.210.360.21%31/03 
 BGTR30882.08883.41878.38+2.55+0.29%31/03 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX23,587.8023,644.9623,038.65+572.93+2.49%12/04 
 S&P/TSX 601,417.211,420.081,382.40+34.55+2.50%12/04 
 S&P/TSX Smallcap765.57768.17749.34+23.07+3.11%12/04 
 S&P/TSX Completion1,406.651,412.511,381.00+33.64+2.45%12/04 
 S&P/TSX Venture615.80615.80599.02+23.42+3.95%12/04 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA7,430.697,465.007,354.85+58.60+0.79%12/04 
 S&P CLX IGPA37,297.5937,442.1936,941.56+278.26+0.75%12/04 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10005,862.195,923.145,743.08+77.60+1.34%11/04 
 Shanghai3,238.233,249.853,211.35+14.59+0.45%11/04 
 SZSE Component9,834.449,909.569,679.28+79.80+0.82%11/04 
 China A5012,958.7412,976.1412,801.32+87.02+0.68%11/04 
 S&P/CITIC3003,346.943,357.323,308.89+16.36+0.49%11/04 
 S&P/CITIC503,494.393,498.873,453.78+18.56+0.53%11/04 
 Shanghai SE A Share3,393.903,406.113,365.75+15.26+0.45%11/04 
 SSE 1005,131.975,167.195,049.20+61.58+1.21%11/04 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,561.521,573.631,546.14+14.54+0.94%12/04 
 COLEQTY1,188.161,197.031,176.80+9.81+0.83%11/04 
 FTSE Colombia4,148.804,148.804,148.80+68.74+1.68%12/04 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,895.3311,895.3311,895.330.000.00%11/04 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10231.58231.58231.58+0.43+0.19%04/04 
 BRVM Composite288.73289.66286.11+0.98+0.34%04/04 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,220.813,230.853,206.93+0.44+0.01%12/04 
 CROBEX102,029.432,038.572,019.44+5.08+0.25%12/04 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market190.18193.52187.96+2.48+1.32%10/04 
 Cyprus Alternative Market1,379.241,382.361,370.98+0.50+0.04%10/04 
 Cyprus Main and Parallel Market225.76229.01222.99+2.51+1.12%10/04 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,986.532,008.071,956.31-16.30-0.81%12/04 
 FTSE Czech Republic2,058.292,058.292,058.29-25.55-1.23%12/04 
 OETOB Czech Traded (CZK)2,348.122,372.072,308.59-17.26-0.73%12/04 
 OETOB Czech Traded (EUR)2,546.462,574.742,500.90-21.43-0.83%12/04 
 OETOB Czech Traded (USD)2,887.302,917.242,855.84+16.27+0.57%12/04 
 PX-GLOB2,517.432,517.432,517.43-21.42-0.84%12/04 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,589.721,602.641,566.48+24.85+1.59%12/04 
 OMXC251,514.971,522.991,484.32+11.27+0.75%12/04 
 OMX Copenhagen All shares2,362.272,376.952,327.18+34.35+1.48%12/04 
 OMX Copenhagen Benchmark2,688.032,707.962,649.27+40.64+1.54%12/04 
 OMX Copenhagen Mid Cap850.92851.75838.58+11.51+1.37%12/04 
 OMX Copenhagen Small Cap502.52505.16498.90+3.18+0.64%12/04 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3030,810.7030,810.7030,503.99+730.77+2.43%10/04 
 EGX 708,777.718,826.358,674.53+230.41+2.70%10/04 
 S&P/ESG Egypt815.31815.31815.31+8.62+1.07%27/03 
 EGX 30 Capped38,303.4938,463.6038,091.55+820.69+2.19%10/04 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,943.071,943.711,936.66-0.010.00%11/04 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,151.354,163.734,075.66+26.98+0.65%12/04 
 OMX Helsinki 25 Growth6,638.176,657.976,517.15+43.14+0.65%12/04 
 OMX Helsinki9,212.459,232.959,060.83+53.26+0.58%12/04 
 OMX Helsinki Benchmark50.2550.3849.40+0.29+0.58%12/04 
 OMX Helsinki Cap PI6,728.356,742.506,613.51+35.86+0.54%12/04 
 OMX Helsinki Mid Cap375.18376.71371.72-0.34-0.09%12/04 
 OMX Helsinki Small Cap PI457.13458.33454.39+1.61+0.35%12/04 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,104.807,204.607,007.63-21.22-0.30%12/04 
 CAC All Shares8,431.128,534.968,311.04-10.03-0.12%12/04 
 CAC All-Tradable5,270.075,338.165,195.69-10.21-0.19%12/04 
 CAC Large 607,663.087,764.817,555.16-16.99-0.22%12/04 
 CAC Mid & Small12,283.8412,378.1312,100.93+45.08+0.37%12/04 
 CAC Mid 6012,525.9712,611.3812,328.57+58.40+0.47%12/04 
 CAC Next 2010,693.8210,732.9010,467.49+116.42+1.10%12/04 
 CAC Small10,698.5310,855.6710,613.83-47.45-0.44%12/04 
 EuroNext 1001,399.871,417.521,383.83-3.91-0.28%12/04 
 Next 1503,108.913,128.803,054.82+7.98+0.26%12/04 
 SBF 1205,386.575,456.185,310.36-10.36-0.19%12/04 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX20,374.1020,796.4520,114.54-188.63-0.92%12/04 
 Euro Stoxx 504,787.234,870.974,728.53-31.69-0.66%11/04 
 Classic All Share9,743.619,887.319,585.20-45.28-0.46%12/04 
 Midcap25,774.2626,025.7925,306.32+70.63+0.27%12/04 
 Technology All Share3,667.313,778.023,633.96-71.60-1.91%12/04 
 HDAX10,656.0810,856.0510,513.59-79.41-0.74%12/04 
 Prime All Share7,873.608,024.757,773.81-62.57-0.79%12/04 
 SDAX14,440.9414,526.0014,213.25+136.32+0.95%12/04 
 TecDAX3,297.433,358.603,256.98-14.40-0.43%12/04 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,582.591,594.821,557.53+0.19+0.01%12/04 
 FTSE/Athex 203,888.273,929.583,826.80+1.90+0.05%12/04 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5014,628.2514,798.6714,259.39+202.60+1.40%11/04 
 Hang Seng20,914.6921,127.3720,444.04+232.91+1.13%11/04 
 FTSE EPRA/NAREIT Hong Kong969.23980.92957.25-2.92-0.30%11/04 
 Hang Seng CCI3,683.963,696.633,619.86+40.46+1.11%11/04 
 Hang Seng CEI7,801.517,886.167,600.59+133.13+1.74%11/04 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE84,947.5086,402.6884,427.34-1305.75-1.51%12/04 
 BUMIX8,369.038,428.398,336.06-27.22-0.32%12/04 
 FTSE Hungary6,805.396,805.396,805.39-114.07-1.65%12/04 
 HTX (EUR)6,590.686,735.396,544.67-125.18-1.86%11/04 
 HTX (HUF)17,511.6617,797.8317,395.78-247.43-1.39%11/04 
 HTX (USD)7,472.857,606.537,460.00-35.82-0.48%11/04 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,971.531,974.881,938.99+12.50+0.64%12/04 
 ICEX All Share Total Return1,189.601,191.611,169.98+8.59+0.73%12/04 
 OMX Iceland Mid Cap PI124.08124.22121.71+1.34+1.09%12/04 
 OMX Iceland Small Cap PI363.57363.57359.82+1.66+0.46%12/04 
 OMXI15 ISK Index2,375.202,380.692,332.29+10.87+0.46%12/04 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex75,157.2675,467.3374,762.84+1310.11+1.77%11/04 
 Nifty 5022,828.5522,923.9022,695.40+429.40+1.92%12/04 
 Nifty Midcap 15018,614.1518,661.1018,469.90+341.40+1.87%11/04 
 BSE MidCap40,274.2440,406.0339,995.25+727.70+1.84%11/04 
 BSE SmallCap45,798.3545,840.8445,125.86+1352.28+3.04%11/04 
 BSE-10023,890.4923,985.1523,776.11+430.96+1.84%11/04 
 BSE-20010,303.7510,343.8610,255.89+184.73+1.83%11/04 
 BSE-50032,666.1132,762.8632,485.69+621.53+1.94%11/04 
 India VIX20.107521.430018.8550-1.3225-6.17%11/04 
 Nifty 10023,369.2523,468.9523,257.75+416.80+1.82%11/04 
 Nifty 20012,623.8512,674.6512,561.25+225.90+1.82%11/04 
 Nifty 50 USD9,192.179,192.179,192.17+239.74+2.68%12/04 
 Nifty 50 Value 2011,967.8512,020.8511,922.45+182.30+1.55%11/04 
 Nifty 50020,752.8520,817.5020,629.00+396.10+1.95%11/04 
 NIFTY Midcap 10050,501.5050,641.9050,088.60+919.45+1.85%11/04 
 Nifty Midcap 5014,267.9014,312.3014,140.30+236.30+1.68%11/04 
 Nifty Next 5061,473.5561,839.1561,137.70+808.95+1.33%11/04 
 NIFTY Smallcap 10015,696.1015,711.9515,456.90+439.35+2.88%11/04 
 Nifty Smallcap 25014,786.3014,803.8014,521.15+440.60+3.07%11/04 
 NIfty smallcap 507,571.507,583.607,451.75+210.90+2.87%11/04 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,262.236,298.786,148.78+8.20+0.13%11/04 
 FTSE Indonesia2,749.612,749.612,749.61-0.58-0.02%11/04 
 IDX Kompas 100895.53899.79872.14+3.65+0.41%11/04 
 IDX LQ45706.70710.35690.08-0.42-0.06%11/04 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,037.251,037.251,037.25+11.04+1.08%10/04 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,649.609,708.799,484.97+75.35+0.79%12/04 
 FTSE Ireland435.43435.43435.43+5.92+1.38%12/04 
 ISEQ 20 Price1,631.041,642.041,603.02+14.50+0.90%12/04 
 ISEQ Small Capital935.69935.69935.690.000.00%12/04 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,417.672,454.602,408.37+45.93+1.94%11/04 
 TA 1252,455.122,495.262,444.58+51.13+2.13%11/04 
 TA 902,622.602,672.482,606.96+67.19+2.63%11/04 
 TA Allshare2,235.062,262.752,224.76+55.01+2.52%11/04 
 TA Growth1,891.801,927.001,883.12+41.95+2.27%11/04 
 TA-SME60878.85886.58872.46+29.68+3.50%11/04 
 TASE VIX VTA3520.9421.6418.39-3.20-13.26%11/04 
 Tel Aviv 202,495.672,536.032,485.22+44.45+1.81%11/04 
 Tel Aviv 2002,529.972,571.742,518.10+56.36+2.28%11/04 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share36,120.0536,775.0235,661.93-257.45-0.71%12/04 
 FTSE IT Mid Cap46,010.4246,610.6445,497.24-204.28-0.44%12/04 
 FTSE IT Small Cap26,948.4627,331.7726,750.23-228.00-0.84%12/04 
 FTSE MIB TR EUR87,011.5887,011.5887,011.58-637.37-0.73%12/04 
 Italy 403,324.53,390.53,284.5-24.5-0.73%12/04 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market315,619315,619315,619-2868-0.90%11/04 
 JSE All Jamaican Composite365,852365,852365,852-1872-0.51%11/04 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22533,585.5833,953.2932,626.58-1023.42-2.96%11/04 
 JPX-Nikkei 40022,379.2522,623.0821,826.62-678.98-2.94%12/04 
 Nikkei 300570.52577.90569.11+1.28+0.22%01/04 
 Nikkei 5003,114.403,156.233,110.17+4.65+0.15%01/04 
 Nikkei Volatility27.8427.9725.94-0.31-1.10%01/04 
 TOPIX2,466.912,491.742,404.07-72.49-2.85%11/04 
 Topix 1001,668.051,697.121,625.73-62.68-3.62%12/04 
 Topix 10002,333.502,358.272,274.30-70.01-2.91%12/04 
 Topix 5001,924.301,946.771,875.68-60.08-3.03%12/04 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,580.462,588.062,567.80+12.66+0.49%10/04 
 Amman SE AllShare4,957.534,957.534,957.53+26.52+0.54%10/04 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,491.645,536.315,471.49-41.67-0.75%11/04 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,078.877,102.606,983.10+36.87+0.52%27/03 
 Premier Market PR8,674.728,678.868,623.71+9.21+0.11%27/03 
 All Share PR8,074.048,074.448,034.64+50.71+0.63%27/03 
 Main Market PR7,267.597,288.067,229.65+21.90+0.30%27/03 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General855.14860.01854.82-6.76-0.78%11/04 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,264.052,264.052,264.050.000.00%12/04 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,147.281,147.281,147.28-1.90-0.17%11/04 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,454.761,462.151,434.92-8.37-0.57%11/04 
 Malaysia ACE4,412.194,416.424,319.99+42.46+0.97%11/04 
 FTSE BM Mid 7015,265.9315,343.6014,894.02+30.80+0.20%11/04 
 Malaysia Top 10010,601.6710,651.6810,429.52-39.13-0.37%11/04 
 FTSE Malaysia210.74210.74210.74-1.24-0.58%11/04 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,898.603,898.603,898.60-11.10-0.28%11/04 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,486.752,486.752,486.75+14.83+0.60%28/03 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,045.931,060.751,044.61-1.78-0.17%12/04 
 S&P/BMV IPC51,498.9052,138.6451,437.42-15.92-0.03%12/04 
 S&P/BMV INMEX3,204.543,244.853,200.36-0.93-0.03%12/04 
 S&P/BMV IPC CompMx427.81432.88427.29-0.13-0.03%12/04 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2047,579.1747,752.7747,089.51+129.71+0.27%11/04 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares16,070.4916,554.3016,064.89-307.04-1.87%12/04 
 FTSE CSE Morocco 1515,496.9615,496.9615,496.96-346.81-2.19%12/04 
 FTSE CSE Morocco All-Liquid13,843.1313,843.1313,843.13-301.39-2.13%12/04 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,609.51,623.61,602.0-8.8-0.54%12/04 
 NSX Local718.0718.7717.2+0.1+0.01%12/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX819.56827.79810.94+0.32+0.04%12/04 
 AEX All Share1,071.921,083.181,060.14+0.75+0.07%12/04 
 AMS Small Cap1,318.221,320.111,301.94+20.22+1.56%12/04 
 AMX774.36782.05764.00-1.46-0.19%12/04 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,019.1312,201.4312,000.86-182.30-1.49%11/04 
 NZX MidCap5,161.285,214.855,161.28-51.22-0.98%11/04 
 DJ New Zealand341.63345.81340.03-4.87-1.41%11/04 
 DJ New Zealand (USD)365.99368.96361.74-1.75-0.48%11/04 
 NZX All1,736.271,761.981,733.74-25.71-1.46%11/04 
 NZX SmallCap16,620.0016,671.4216,601.10-31.57-0.19%11/04 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,880.153,893.713,869.50-10.58-0.27%11/04 
 NSE All Share104,563.34104,882.85104,311.19-224.91-0.21%11/04 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,407.761,416.481,388.58+6.25+0.45%12/04 
 Oslo OBX1,337.271,345.771,318.06+7.33+0.55%12/04 
 OBX Price599.48603.29590.87+3.28+0.55%12/04 
 OMX Oslo 20706.55711.13696.90+2.99+0.42%12/04 
 Oslo All Share1,617.001,626.661,596.91+7.50+0.47%12/04 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,393.154,415.544,390.36-17.58-0.40%23/03 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100114,853.33115,937.38114,639.92-1335.88-1.15%11/04 
 KMI All Shares50,332.9050,668.1250,240.18-361.02-0.71%11/04 
 Karachi 3035,217.1435,647.3635,143.90-533.09-1.49%11/04 
 Karachi All Share72,073.6972,645.3871,966.16-598.40-0.82%11/04 
 Karachi Meezan 30175,413.84176,830.11174,925.06-2120.38-1.19%11/04 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds478.48479.88474.94+1.26+0.26%10/04 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General29,013.9029,137.2228,485.83+524.25+1.84%11/04 
 S&P Lima Select38,503.8938,993.0938,478.23-315.27-0.81%11/04 
 S&P Peru Select782.72790.26775.03+7.58+0.98%11/04 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,082.446,087.185,970.08+4.62+0.08%11/04 
 FTSE Philippines566.70566.70566.70+0.48+0.08%11/04 
 PHS All Shares3,621.763,622.813,582.79-1.18-0.03%11/04 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,529.252,587.682,518.27-24.32-0.95%12/04 
 WIG303,250.623,314.273,237.72-23.95-0.73%12/04 
 mWIG406,951.056,995.316,914.41+20.83+0.30%12/04 
 sWIG8026,098.6226,194.2725,935.87-2.20-0.01%12/04 
 WIG91,120.0492,713.9290,873.50-570.81-0.62%12/04 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,520.486,567.406,437.26+115.69+1.81%12/04 
 PSI All Share GR4,042.644,082.453,965.09+77.40+1.95%12/04 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,095.0910,175.619,904.25+190.84+1.93%10/04 
 FTSE NASDAQ Qatar 106,037.216,072.335,903.79+133.42+2.26%10/04 
 QE All Shares3,714.703,741.383,641.46+73.24+2.01%10/04 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,513.0517,586.1217,512.48-57.07-0.32%31/03 
 Bucharest BET-XT1,498.491,504.121,498.442.820.19%31/03 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,829.922,839.282,800.69+65.64+2.37%12/04 
 RTSI1,061.241,063.081,033.26+36.95+3.61%12/04 
 MOEX Blue Chip18,382.6818,454.2618,105.23+461.18+2.57%12/04 
 MOEX10 Index5,338.485,353.735,265.43+144.96+2.79%12/04 
 RVI58.84066.77055.000+0.560+0.96%12/04 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,462.831,471.471,449.78+53.37+3.79%10/04 
 Tadawul All Share11,502.5411,605.0911,415.39+405.89+3.66%10/04 
 NOMU Parallel Market Capped28,924.5529,074.6428,804.82+554.66+1.96%10/04 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,142.311,143.161,140.84-1.33-0.12%11/04 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,512.533,530.163,464.44-65.30-1.83%11/04 
 FTSE Singapore371.56371.56371.56-6.66-1.76%11/04 
 MSCI Singapore354.33354.80349.54-4.68-1.30%11/04 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX288.58288.58288.58-0.59-0.20%31/03 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,946.141,958.371,938.90+4.81+0.25%11/04 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4079,448.0280,033.9378,708.85+356.33+0.45%12/04 
 FTSE South Africa4,643.414,643.414,643.41+31.75+0.69%12/04 
 FTSE/JSE All Share86,406.4686,919.7185,648.20+364.92+0.42%12/04 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,432.722,433.182,394.25-12.34-0.50%11/04 
 KOSPI 502,222.662,226.312,194.00-29.99-1.33%11/04 
 FTSE Korea350.30350.30350.30-3.77-1.06%11/04 
 KOSDAQ695.59695.59672.74+13.80+2.02%11/04 
 KQ 1001,637.071,637.161,573.75+33.84+2.11%11/04 
 KOSPI 1002,424.082,427.202,391.33-25.23-1.03%11/04 
 KOSPI 200322.32322.68317.73-2.76-0.85%11/04 
 KOSPI Large Sized2,426.712,428.322,388.75-18.31-0.75%11/04 
 KOSPI Medium Sized2,666.392,666.392,604.16+22.05+0.83%11/04 
 KOSPI Small Sized2,111.352,111.352,082.05+10.58+0.50%11/04 
 KRX 1005,044.555,049.644,967.37-42.69-0.84%11/04 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3512,286.0012,419.0012,157.40-21.60-0.18%12/04 
 FTSE Latibex  1,745.601,771.301,715.20-27.50-1.55%12/04 
 General Madrid1,213.741,226.451,201.44-2.03-0.17%12/04 
 IBEX Medium Cap14,965.9015,054.5014,811.80+33.60+0.23%12/04 
 IBEX Small Cap8,691.808,709.008,585.60+85.20+0.99%12/04 
 VIBEX25.2025.2025.20-1.00-3.82%11/04 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 204,533.354,643.324,508.79-109.97-2.37%04/04 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,277.602,287.802,219.76-2.98-0.13%12/04 
 OMX Nordic 402,111.402,131.302,078.82-8.25-0.39%12/04 
 OMX Stockholm864.67867.64843.37+0.82+0.09%12/04 
 OMX Stockholm Benchmark722.31725.21704.01+0.26+0.04%12/04 
 OMX Stockholm Mid Cap1,516.521,516.521,485.27+6.54+0.43%01:30:59 
 OMX Stockholm Small Cap1,006.371,008.79993.32+2.20+0.22%01:30:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,239.8311,329.7311,058.84-4.76-0.04%12/04 
 FTSE Switzerland581.74581.74581.74-0.03-0.01%12/04 
 Swiss All Share Cumulative Dividend14,984.4715,080.3014,744.83+49.61+0.33%12/04 
 Swiss Mid Price2,433.552,442.122,384.91+6.41+0.26%12/04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted19,528.7719,528.7718,418.20+528.74+2.78%11/04 
 TPEx 50266.11272.37264.91-6.49-2.38%28/03 
 MSCI Taiwan818.22818.22770.31+25.57+3.23%11/04 
 TPEx235.78236.17230.80+5.38+2.34%01/04 
 TSEC Taiwan 5016,500.9816,500.9815,537.62+519.40+3.25%11/04 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,299.952,299.952,299.95+1.27+0.06%28/03 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,128.661,136.131,118.96-5.29-0.47%11/04 
 FTSE SET All-Share1,286.211,292.671,275.20-5.06-0.39%11/04 
 FTSE SET Large Cap1,323.141,328.941,305.88-0.09-0.01%11/04 
 FTSE SET Mid Cap1,285.341,304.921,282.53-19.58-1.50%11/04 
 FTSE SET Mid Small Cap1,336.711,355.131,334.11-18.42-1.36%11/04 
 FTSE SET Shariah865.89869.52855.00-0.12-0.01%11/04 
 MAI232.35233.85232.15-1.55-0.66%11/04 
 SET 1001,560.541,572.771,544.78-7.92-0.50%11/04 
 SET 50727.04732.49718.90-2.78-0.38%11/04 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex11,023.2411,031.4210,937.12+1.90+0.02%11/04 
 Tunindex204,931.174,937.014,888.26-1.51-0.03%11/04 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,380.959,406.539,260.01+42.37+0.45%12/04 
 BIST 100-3017,072.6017,122.0316,943.13+48.09+0.28%12/04 
 BIST 3010,214.7710,241.0610,062.97+52.58+0.52%12/04 
 BIST 508,270.908,289.808,156.88+39.19+0.48%12/04 
 BIST All - 10037,950.8238,042.6537,664.88+78.02+0.21%12/04 
 BIST All Shares11,201.1111,227.6211,080.34+43.47+0.39%12/04 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,304.011,306.011,304.01-1.50-0.11%31/03 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS505.45505.45505.450.000.00%11/04 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General4,966.024,994.064,950.16-8.05-0.16%12/04 
 FTSE ADX General9,368.819,399.159,362.60-21.67-0.23%28/03 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,964.188,000.787,862.72+50.93+0.64%12/04 
 FTSE 3504,350.444,370.554,296.18+24.45+0.57%12/04 
 FTSE AIM 1003,112.363,122.703,094.77+17.40+0.56%12/04 
 FTSE 25018,514.8518,608.7518,319.89-2.56-0.01%12/04 
 United Kingdom 1001,288.91,295.91,273.1+7.0+0.55%12/04 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones40,212.7140,404.2739,255.21+619.05+1.56%12/04 
 Nasdaq 10018,690.0518,728.9518,153.32+346.48+1.89%12/04 
 Nasdaq16,724.4616,753.4116,228.04+337.14+2.06%12/04 
 S&P 5005,363.365,381.465,220.77+95.31+1.81%12/04 
 S&P 500 VIX37.5646.1236.85-3.16-7.76%12/04 
 DJ Composite12,457.512,514.812,147.8+166.7+1.36%12/04 
 DJ Transportation13,409.513,482.312,989.8+84.0+0.63%12/04 
 DJ Utility996.48999.81971.03+14.47+1.47%12/04 
 NYSE AMEX Composite4,451.24,674.24,395.6-223.0-4.77%10/04 
 NYSE Composite17,890.618,398.517,441.0-507.9-2.76%10/04 
 S&P 1002,603.002,611.682,534.11+48.72+1.91%12/04 
 Small Cap 20001,860.201,860.851,802.23+28.81+1.57%11/04 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil238,132.77242,730.16236,682.64+-502.27+-0.21%28/03 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30487.90487.90474.36+5.16+1.07%01/04 
 VN 301,309.941,310.021,265.26+60.65+4.85%11/04 
 VNI1,222.461,222.461,168.34+54.12+4.63%11/04 
 FTSE Vietnam351.69351.69351.69+17.50+5.24%11/04 
 FTSE Vietnam All1,182.851,182.851,182.85+57.68+5.13%11/04 
 HNX213.34215.83207.24+5.02+2.41%11/04 
 VN1001,266.421,266.421,220.44+57.29+4.74%11/04 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share17,142.6117,219.8017,142.61-63.77-0.37%11/04 
 LSE EN4,427.164,477.204,427.16-36.70-0.82%11/04 
 LSE Inv350.98350.98350.98-0.000.00%25/03 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share205.25206.17204.10+1.14+0.56%31/03 
 ZSE Top 10199.43200.10197.65-0.80-0.40%28/03 
 ZSE Industrials186.33186.48186.03-0.02-0.01%31/03 
 ZSE Medium Cap250.55251.28245.29+5.21+2.12%31/03 
 ZSE Mining180.43180.43180.430.000.00%31/03 
 ZSE Small Cap100.11100.11100.11-0.000.00%31/03 
 ZSE Top 15210.41220.30209.56+2.37+1.14%20/03 
 ZSE Top 25217.59218.93216.06-6.05-2.71%28/03