Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value Learn More
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,684,868.63 | 1,738,555.75 | 1,680,056.63 | -53687.05 | -3.09% | 02:44:00 | ||
| S&P/BYMA Argentina General | 71,966,328 | 74,197,392 | 71,808,192 | -2231060 | -3.01% | 02:44:00 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,011.90 | 8,057.90 | 7,988.10 | +23.80 | +0.30% | 10/09 | ||
| ASX All Ordinaries | 8,217.00 | 8,259.70 | 8,191.90 | +25.10 | +0.31% | 10/09 | ||
| ASX Small Ordinaries | 2,906.20 | 2,906.30 | 2,885.40 | +19.90 | +0.69% | 10/09 | ||
| S&P/ASX 100 | 6,765.20 | 6,807.60 | 6,747.10 | +18.10 | +0.27% | 10/09 | ||
| S&P/ASX 20 | 4,560.00 | 4,591.70 | 4,547.20 | +12.80 | +0.28% | 10/09 | ||
| S&P/ASX 300 | 7,941.50 | 7,985.60 | 7,917.00 | +24.50 | +0.31% | 10/09 | ||
| S&P/ASX 50 | 7,923.60 | 7,974.80 | 7,903.10 | +20.50 | +0.26% | 10/09 | ||
| S&P/ASX All Australian 200 | 8,007.40 | 8,052.70 | 7,984.10 | +23.30 | +0.29% | 10/09 | ||
| S&P/ASX All Australian 50 | 7,953.80 | 8,004.60 | 7,933.10 | +20.70 | +0.26% | 10/09 | ||
| S&P/ASX Midcap 50 | 9,836.00 | 9,885.90 | 9,804.90 | +31.10 | +0.32% | 10/09 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,576.18 | 3,636.17 | 3,571.17 | -38.70 | -1.07% | 01:50:00 | ||
| ATX 5 | 1,772.52 | 1,813.01 | 1,772.49 | -26.20 | -1.46% | 01:50:00 | ||
| ATX Prime | 1,785.39 | 1,814.13 | 1,782.68 | -18.23 | -1.01% | 01:50:00 | ||
| FTSE Austria | 373.36 | 373.36 | 373.36 | +3.43 | +0.93% | 09/09 | ||
| Immobilien ATX EUR | 376.11 | 377.44 | 371.27 | +2.71 | +0.73% | 01:50:00 | ||
| New Europe Blue Chip EUR | 1,368.32 | 1,389.02 | 1,367.33 | -13.57 | -0.98% | 01:50:00 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,948.88 | 1,949.62 | 1,937.95 | +10.92 | +0.56% | 10/09 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,092.52 | 2,092.52 | 2,092.52 | -21.84 | -1.03% | 09/09 | ||
| DSE Broad | 5,629.54 | 5,629.54 | 5,629.54 | -99.11 | -1.73% | 09/09 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4,208.30 | 4,256.30 | 4,207.30 | -26.50 | -0.63% | 01:30:00 | ||
| BEL 20 GR | 13,688.64 | 13,688.64 | 13,688.64 | +225.07 | +1.67% | 09/09 | ||
| BEL 20 Net Return | 10,070.22 | 10,070.22 | 10,070.22 | +165.58 | +1.67% | 09/09 | ||
| BEL Mid | 6,703.86 | 6,708.36 | 6,667.30 | +59.82 | +0.90% | 09/09 | ||
| BEL Small | 8,806.13 | 8,833.04 | 8,788.49 | +22.42 | +0.26% | 09/09 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 886.87 | 886.87 | 886.87 | -4.26 | -0.48% | 10/09 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,625.57 | 9,625.57 | 9,625.57 | -0.00 | 0.00% | 09/09 | ||
| BSE Foreign Company | 2,952.99 | 2,952.99 | 2,952.99 | 0.00 | 0.00% | 09/09 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 133,952 | 134,738 | 133,754 | -785 | -0.58% | 03:07:30 | ||
| Brazil 50 | 22,526.15 | 22,665.78 | 22,492.93 | -142.02 | -0.63% | 03:08:00 | ||
| Tag Along | 29,840.60 | 30,025.86 | 29,793.90 | -184.89 | -0.62% | 03:07:30 | ||
| Brazil broad-Based | 5,295.08 | 5,324.41 | 5,285.56 | -29.30 | -0.55% | 03:07:30 | ||
| Brazil Index | 56,605.93 | 56,943.16 | 56,523.66 | -337.04 | -0.59% | 03:07:30 | ||
| Mid-Large Cap Index | 2,718.06 | 2,733.52 | 2,713.74 | -15.50 | -0.57% | 03:07:30 | ||
| Small Cap Index | 2,084.23 | 2,093.55 | 2,076.91 | -9.00 | -0.43% | 03:07:30 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 865.51 | 869.14 | 862.57 | -3.39 | -0.39% | 09/09 | ||
| BGBX40 | 169.33 | 169.90 | 168.97 | -0.54 | -0.32% | 09/09 | ||
| BGTR30 | 867.21 | 869.75 | 866.24 | -2.16 | -0.25% | 09/09 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 22,817.15 | 23,030.65 | 22,791.55 | -210.00 | -0.91% | 03:22:46 | ||
| S&P/TSX 60 | 1,375.92 | 1,390.07 | 1,374.41 | -13.91 | -1.00% | 03:23:01 | ||
| S&P/TSX Smallcap | 748.30 | 753.61 | 745.74 | -4.75 | -0.63% | 03:23:02 | ||
| S&P/TSX Completion | 1,339.24 | 1,346.40 | 1,335.51 | -7.15 | -0.53% | 03:22:32 | ||
| S&P/TSX Venture | 547.61 | 550.31 | 544.91 | -1.35 | -0.25% | 03:22:31 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,217.56 | 6,268.77 | 6,205.15 | -15.02 | -0.24% | 03:22:46 | ||
| S&P CLX IGPA | 31,363.27 | 31,608.63 | 31,307.86 | -73.63 | -0.23% | 03:22:26 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 4,486.63 | 4,507.15 | 4,400.78 | +11.10 | +0.25% | 10/09 | ||
| Shanghai | 2,744.19 | 2,750.12 | 2,718.63 | +7.70 | +0.28% | 10/09 | ||
| SZSE Component | 8,073.83 | 8,113.69 | 7,973.79 | +10.56 | +0.13% | 10/09 | ||
| China A50 | 11,319.74 | 11,349.24 | 11,265.24 | +25.78 | +0.23% | 10/09 | ||
| S&P/CITIC300 | 2,892.87 | 2,902.03 | 2,871.68 | +2.33 | +0.08% | 10/09 | ||
| S&P/CITIC50 | 3,004.97 | 3,012.55 | 2,992.38 | +3.48 | +0.12% | 10/09 | ||
| Shanghai SE A Share | 2,876.00 | 2,882.22 | 2,849.21 | +8.09 | +0.28% | 10/09 | ||
| SSE 100 | 4,217.54 | 4,237.53 | 4,160.04 | -0.28 | -0.01% | 10/09 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,311.44 | 1,322.37 | 1,311.44 | -10.23 | -0.77% | 03:22:40 | ||
| COLEQTY | 986.53 | 994.38 | 986.49 | -6.42 | -0.65% | 09/09 | ||
| FTSE Colombia | 3,633.62 | 3,633.62 | 3,633.62 | 0.00 | 0.00% | 10/09 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.08 | 11,894.08 | 11,894.08 | +0.00 | +0.00% | 10/09 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 215.62 | 215.62 | 215.62 | +0.27 | +0.13% | 09/09 | ||
| BRVM Composite | 258.30 | 260.06 | 257.66 | -0.97 | -0.37% | 09/09 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,954.39 | 2,956.61 | 2,947.19 | +4.48 | +0.15% | 00:04:59 | ||
| CROBEX10 | 1,835.41 | 1,835.52 | 1,829.67 | +5.71 | +0.31% | 00:04:59 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 150.96 | 150.96 | 147.65 | +0.47 | +0.31% | 09/09 | ||
| Cyprus Alternative Market | 1,236.30 | 1,259.76 | 1,236.30 | -20.07 | -1.60% | 09/09 | ||
| Cyprus Main and Parallel Market | 183.00 | 183.00 | 180.36 | +0.02 | +0.01% | 09/09 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,588.75 | 1,592.74 | 1,582.24 | -3.15 | -0.20% | 09/09 | ||
| FTSE Czech Republic | 1,562.40 | 1,562.40 | 1,562.40 | -4.89 | -0.31% | 10/09 | ||
| OETOB Czech Traded (CZK) | 1,837.80 | 1,852.27 | 1,837.08 | -8.21 | -0.44% | 00:24:59 | ||
| OETOB Czech Traded (EUR) | 1,993.63 | 2,010.13 | 1,992.97 | -10.87 | -0.54% | 00:24:59 | ||
| OETOB Czech Traded (USD) | 2,196.58 | 2,219.31 | 2,195.93 | -16.99 | -0.77% | 00:24:59 | ||
| PX-GLOB | 2,096.33 | 2,096.33 | 2,096.33 | -5.08 | -0.24% | 09/09 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,650.46 | 2,675.78 | 2,644.35 | -25.81 | -0.96% | 00:59:59 | ||
| OMXC25 | 1,951.40 | 1,970.51 | 1,949.95 | -8.58 | -0.44% | 00:59:59 | ||
| OMX Copenhagen All shares | 3,517.34 | 3,550.30 | 3,516.27 | -34.98 | -0.98% | 00:55:25 | ||
| OMX Copenhagen Benchmark | 4,293.95 | 4,338.10 | 4,291.89 | -45.11 | -1.04% | 00:55:25 | ||
| OMX Copenhagen Mid Cap | 865.91 | 874.86 | 864.32 | -3.52 | -0.40% | 00:55:25 | ||
| OMX Copenhagen Small Cap | 541.40 | 543.81 | 541.00 | -1.17 | -0.22% | 00:55:25 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 149.33 | 149.33 | 149.33 | +0.82 | +0.55% | 06/09 | ||
| Ecuador General Adj | 1,124.02 | 1,124.02 | 1,124.02 | +42.43 | +3.92% | 05/09 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30,104.35 | 30,511.83 | 30,075.24 | -270.61 | -0.89% | 10/09 | ||
| EGX 70 | 7,071.56 | 7,185.05 | 7,057.80 | -68.28 | -0.96% | 10/09 | ||
| S&P/ESG Egypt | 710.87 | 710.87 | 710.87 | -13.12 | -1.81% | 09/09 | ||
| EGX 30 Capped | 36,810.27 | 37,398.31 | 36,802.49 | -389.52 | -1.05% | 10/09 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,694.11 | 1,699.42 | 1,693.13 | -2.69 | -0.16% | 09/09 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,499.44 | 4,545.73 | 4,492.16 | -22.41 | -0.50% | 01:29:59 | ||
| OMX Helsinki 25 Growth | 6,940.71 | 7,012.08 | 6,929.49 | -31.04 | -0.45% | 01:29:59 | ||
| OMX Helsinki | 9,879.30 | 9,979.22 | 9,864.92 | -49.17 | -0.50% | 01:25:25 | ||
| OMX Helsinki Benchmark | 53.09 | 53.66 | 53.01 | -0.30 | -0.56% | 01:25:25 | ||
| OMX Helsinki Cap PI | 7,312.27 | 7,378.82 | 7,302.47 | -28.30 | -0.39% | 01:25:25 | ||
| OMX Helsinki Mid Cap | 385.13 | 387.41 | 384.36 | -0.38 | -0.10% | 01:25:25 | ||
| OMX Helsinki Small Cap PI | 462.33 | 464.25 | 460.52 | +1.49 | +0.32% | 01:25:25 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,407.55 | 7,476.54 | 7,386.53 | -17.71 | -0.24% | 01:35:45 | ||
| CAC All Shares | 8,737.51 | 8,760.27 | 8,664.31 | +73.29 | +0.85% | 09/09 | ||
| CAC All-Tradable | 5,508.14 | 5,522.51 | 5,470.12 | +51.95 | +0.95% | 09/09 | ||
| CAC Large 60 | 8,001.72 | 8,022.73 | 7,942.99 | +78.34 | +0.99% | 09/09 | ||
| CAC Mid & Small | 13,043.33 | 13,117.72 | 13,022.93 | +44.14 | +0.34% | 09/09 | ||
| CAC Mid 60 | 13,330.36 | 13,404.96 | 13,305.68 | +46.16 | +0.35% | 09/09 | ||
| CAC Next 20 | 11,010.53 | 11,032.08 | 10,940.23 | +100.70 | +0.92% | 09/09 | ||
| CAC Small | 11,142.02 | 11,219.73 | 11,139.86 | +30.52 | +0.27% | 09/09 | ||
| EuroNext 100 | 1,452.84 | 1,457.54 | 1,440.54 | +12.78 | +0.89% | 09/09 | ||
| Next 150 | 3,277.21 | 3,285.05 | 3,263.23 | +15.51 | +0.48% | 09/09 | ||
| SBF 120 | 5,629.66 | 5,644.32 | 5,590.48 | +53.33 | +0.96% | 09/09 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,278.78 | 18,490.68 | 18,233.86 | -164.78 | -0.89% | 01:38:59 | ||
| Euro Stoxx 50 | 4,745.15 | 4,803.65 | 4,736.25 | -33.51 | -0.70% | 01:34:56 | ||
| Classic All Share | 8,876.93 | 8,947.81 | 8,833.05 | -38.73 | -0.43% | 01:30:00 | ||
| Midcap | 25,193.61 | 25,344.60 | 25,050.15 | -7.65 | -0.03% | 01:30:13 | ||
| Technology All Share | 3,343.62 | 3,376.29 | 3,335.00 | -4.96 | -0.15% | 01:30:00 | ||
| HDAX | 9,658.09 | 9,766.16 | 9,633.32 | -82.03 | -0.84% | 01:30:00 | ||
| Prime All Share | 7,135.94 | 7,214.36 | 7,117.95 | -58.74 | -0.82% | 01:30:00 | ||
| SDAX | 13,323.55 | 13,450.19 | 13,283.45 | -48.39 | -0.36% | 01:30:00 | ||
| TecDAX | 3,248.32 | 3,278.60 | 3,238.73 | -11.31 | -0.35% | 01:30:12 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,426.10 | 1,441.27 | 1,426.07 | -8.07 | -0.56% | 00:34:59 | ||
| FTSE/Athex 20 | 3,455.85 | 3,501.14 | 3,455.85 | -25.78 | -0.74% | 00:34:59 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,476.23 | 11,516.76 | 11,383.46 | +58.79 | +0.51% | 10/09 | ||
| Hang Seng | 17,234.09 | 17,297.95 | 17,133.50 | +37.13 | +0.22% | 10/09 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,062.94 | 1,071.18 | 1,056.42 | -6.15 | -0.58% | 01:58:00 | ||
| Hang Seng CCI | 3,390.18 | 3,429.49 | 3,374.40 | -34.92 | -1.02% | 10/09 | ||
| Hang Seng CEI | 6,026.34 | 6,052.03 | 5,978.46 | +23.43 | +0.39% | 10/09 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 71,742.77 | 72,498.25 | 71,694.13 | +98.42 | +0.14% | 10/09 | ||
| BUMIX | 6,588.33 | 6,640.01 | 6,559.43 | -65.17 | -0.98% | 10/09 | ||
| FTSE Hungary | 5,720.05 | 5,720.05 | 5,720.05 | -25.21 | -0.44% | 10/09 | ||
| HTX (EUR) | 5,662.51 | 5,717.81 | 5,659.79 | -60.28 | -1.05% | 10/09 | ||
| HTX (HUF) | 14,581.49 | 14,739.10 | 14,569.72 | -58.71 | -0.40% | 10/09 | ||
| HTX (USD) | 6,238.95 | 6,313.40 | 6,235.93 | -76.15 | -1.21% | 10/09 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1,998.00 | 2,014.16 | 1,997.75 | -15.66 | -0.78% | 01:30:25 | ||
| ICEX All Share Total Return | 1,171.90 | 1,181.38 | 1,171.75 | -9.18 | -0.78% | 01:30:25 | ||
| OMX Iceland Mid Cap PI | 113.36 | 113.66 | 112.82 | -0.24 | -0.21% | 01:25:25 | ||
| OMX Iceland Small Cap PI | 337.90 | 340.42 | 337.79 | -2.11 | -0.62% | 10/09 | ||
| OMXI15 ISK Index | 2,287.39 | 2,305.28 | 2,285.52 | -16.87 | -0.73% | 01:30:25 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 81,921.29 | 82,196.55 | 81,445.30 | +361.75 | +0.44% | 10/09 | ||
| Nifty 50 | 25,041.10 | 25,130.50 | 24,896.80 | +104.70 | +0.42% | 10/09 | ||
| Nifty Midcap 150 | 21,853.55 | 21,902.15 | 21,757.05 | +232.15 | +1.07% | 10/09 | ||
| BSE MidCap | 48,625.13 | 48,822.98 | 48,530.79 | +257.81 | +0.53% | 10/09 | ||
| BSE SmallCap | 56,467.87 | 56,517.55 | 55,990.29 | +853.53 | +1.53% | 10/09 | ||
| India VIX | 13.3025 | 14.1975 | 12.1675 | -0.9350 | -6.57% | 10/09 | ||
| Nifty 100 | 26,115.20 | 26,214.75 | 25,979.90 | +103.95 | +0.40% | 10/09 | ||
| Nifty 200 | 14,213.50 | 14,264.75 | 14,144.25 | +74.50 | +0.53% | 10/09 | ||
| Nifty 50 USD | 10,291.63 | 10,291.63 | 10,291.63 | +33.56 | +0.33% | 09/09 | ||
| Nifty 50 Value 20 | 14,164.30 | 14,223.05 | 14,055.85 | +95.05 | +0.68% | 10/09 | ||
| Nifty 500 | 23,643.65 | 23,712.95 | 23,531.65 | +141.50 | +0.60% | 10/09 | ||
| NIFTY Midcap 100 | 59,039.05 | 59,200.10 | 58,754.15 | +691.65 | +1.19% | 10/09 | ||
| Nifty Midcap 50 | 16,562.85 | 16,617.25 | 16,444.60 | +233.95 | +1.43% | 10/09 | ||
| Nifty Midcap 50 | 16,562.85 | 16,617.25 | 16,444.60 | +233.95 | +1.43% | 10/09 | ||
| Nifty Next 50 | 74,737.60 | 75,092.20 | 74,535.55 | +164.70 | +0.22% | 10/09 | ||
| NIFTY Smallcap 100 | 19,317.40 | 19,332.15 | 19,192.00 | +220.00 | +1.15% | 10/09 | ||
| Nifty Smallcap 250 | 18,383.00 | 18,400.20 | 18,254.90 | +227.10 | +1.25% | 10/09 | ||
| NIfty smallcap 50 | 9,243.45 | 9,255.05 | 9,194.55 | +93.75 | +1.02% | 10/09 | ||
| S&P BSE-100 | 26,555.89 | 26,649.49 | 26,415.32 | +102.33 | +0.39% | 10/09 | ||
| S&P BSE-200 | 11,608.71 | 11,648.66 | 11,553.40 | +54.50 | +0.47% | 10/09 | ||
| S&P BSE-500 | 37,313.25 | 37,417.13 | 37,138.37 | +215.78 | +0.58% | 10/09 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,761.39 | 7,764.78 | 7,723.30 | +58.65 | +0.76% | 10/09 | ||
| FTSE Indonesia | 3,679.08 | 3,679.08 | 3,679.08 | -7.49 | -0.20% | 09/09 | ||
| IDX Kompas 100 | 1,177.50 | 1,179.50 | 1,173.24 | +4.09 | +0.35% | 10/09 | ||
| IDX PEFINDO-25 | 213.73 | 214.52 | 210.93 | +2.54 | +1.20% | 10/09 | ||
| IDX LQ45 | 951.84 | 952.87 | 945.82 | +4.14 | +0.44% | 10/09 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 879.79 | 879.79 | 879.79 | -30.35 | -3.33% | 03/09 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,654.89 | 9,689.53 | 9,579.28 | +82.93 | +0.87% | 09/09 | ||
| FTSE Ireland | 459.75 | 459.75 | 459.75 | +0.00 | +0.00% | 10/09 | ||
| ISEQ 20 Price | 1,629.39 | 1,634.98 | 1,618.65 | +13.98 | +0.87% | 09/09 | ||
| ISEQ Small Capital | 901.83 | 923.07 | 901.83 | -21.24 | -2.30% | 09/09 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,030.61 | 2,041.56 | 2,028.28 | -8.25 | -0.40% | 00:29:59 | ||
| TA 125 | 2,031.07 | 2,041.07 | 2,028.49 | -2.59 | -0.13% | 00:35:59 | ||
| TA 90 | 2,097.89 | 2,105.31 | 2,087.44 | +2.82 | +0.13% | 00:35:59 | ||
| TA Allshare | 1,823.35 | 1,831.37 | 1,819.65 | +2.35 | +0.13% | 00:35:59 | ||
| TA Growth | 1,552.47 | 1,560.89 | 1,551.97 | +4.64 | +0.30% | 00:35:59 | ||
| TA-SME60 | 716.72 | 718.87 | 713.85 | +3.38 | +0.47% | 00:35:59 | ||
| TASE VIX VTA35 | 17.94 | 19.03 | 17.11 | -0.23 | -1.27% | 00:35:59 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35,312.52 | 35,845.07 | 35,258.82 | -380.75 | -1.07% | 01:37:00 | ||
| FTSE IT Mid Cap | 45,494.08 | 45,955.32 | 45,382.57 | -194.98 | -0.43% | 01:37:00 | ||
| FTSE IT Small Cap | 28,215.35 | 28,433.64 | 28,162.60 | -208.82 | -0.73% | 01:37:00 | ||
| FTSE MIB TR EUR | 84,340.02 | 84,340.02 | 84,340.02 | +750.62 | +0.90% | 09/09 | ||
| Italy 40 | 3,252.9 | 3,303.6 | 3,247.8 | -37.2 | -1.13% | 01:34:59 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 308,078 | 308,078 | 308,078 | 3575 | 1.17% | 09/09 | ||
| JSE All Jamaican Composite | 350,071 | 350,071 | 350,071 | 2790 | 0.80% | 09/09 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 36,182.50 | 36,553.50 | 36,001.50 | +23.00 | +0.06% | 10/09 | ||
| JPX-Nikkei 400 | 23,577.21 | 23,842.60 | 23,571.87 | -77.65 | -0.33% | 10/09 | ||
| Nikkei 300 | 551.94 | 558.22 | 551.57 | -1.19 | -0.22% | 10/09 | ||
| Nikkei 500 | 3,182.05 | 3,205.56 | 3,172.22 | +2.36 | +0.07% | 10/09 | ||
| Nikkei Volatility | 28.13 | 29.15 | 27.32 | -0.59 | -2.05% | 10/09 | ||
| TOPIX | 2,576.54 | 2,603.70 | 2,573.74 | -3.19 | -0.12% | 10/09 | ||
| Topix 100 | 1,750.98 | 1,772.42 | 1,749.02 | -5.13 | -0.29% | 10/09 | ||
| Topix 1000 | 2,437.32 | 2,463.34 | 2,434.48 | -3.15 | -0.13% | 10/09 | ||
| Topix 500 | 2,011.76 | 2,034.04 | 2,009.57 | -3.25 | -0.16% | 10/09 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,413.32 | 2,413.32 | 2,408.72 | +0.69 | +0.03% | 09/09 | ||
| Amman SE AllShare | 4,413.73 | 4,413.73 | 4,413.73 | +1.92 | +0.04% | 09/09 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,180.15 | 5,208.48 | 5,179.86 | -19.26 | -0.37% | 10/09 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,978.56 | 5,991.53 | 5,954.91 | +34.37 | +0.58% | 09/09 | ||
| Premier Market PR | 7,788.64 | 7,811.23 | 7,782.53 | -1.69 | -0.02% | 09/09 | ||
| All Share PR | 7,181.52 | 7,197.92 | 7,177.49 | +2.04 | +0.03% | 09/09 | ||
| Main Market PR | 6,199.50 | 6,219.14 | 6,187.40 | +16.47 | +0.27% | 09/09 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 877.47 | 879.27 | 865.06 | +11.55 | +1.33% | 09/09 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 09/09 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 04/09 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 987.68 | 993.51 | 993.51 | +1.49 | +0.15% | 09/09 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,660.35 | 1,661.09 | 1,649.53 | +8.86 | +0.54% | 10/09 | ||
| Malaysia ACE | 5,038.96 | 5,083.24 | 5,016.70 | -17.09 | -0.34% | 10/09 | ||
| FTSE BM Mid 70 | 17,079.33 | 17,175.91 | 17,056.96 | +57.98 | +0.34% | 10/09 | ||
| Malaysia Top 100 | 12,020.31 | 12,041.65 | 11,965.16 | +57.76 | +0.48% | 10/09 | ||
| FTSE Malaysia | 238.76 | 238.76 | 238.76 | -0.28 | -0.12% | 09/09 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,799.56 | 3,799.56 | 3,799.56 | +14.18 | +0.37% | 09/09 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,283.74 | 2,283.74 | 2,283.74 | -0.85 | -0.04% | 09/09 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,059.17 | 1,067.88 | 1,057.29 | -5.49 | -0.52% | 03:08:05 | ||
| S&P/BMV IPC | 50,891.14 | 51,283.87 | 50,790.24 | -244.91 | -0.48% | 03:02:00 | ||
| S&P/BMV INMEX | 3,175.13 | 3,210.21 | 3,172.47 | -23.63 | -0.74% | 03:02:00 | ||
| S&P/BMV IPC CompMx | 424.05 | 427.71 | 423.45 | -2.29 | -0.54% | 03:02:00 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48,013.10 | 48,508.69 | 47,985.62 | -2215.83 | -4.41% | 10/09 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13,950.06 | 14,048.85 | 13,950.06 | -31.63 | -0.23% | 00:59:59 | ||
| FTSE CSE Morocco 15 | 13,185.45 | 13,248.40 | 13,177.37 | -22.05 | -0.17% | 01:49:00 | ||
| FTSE CSE Morocco All-Liquid | 11,725.89 | 11,786.47 | 11,725.89 | -27.07 | -0.23% | 01:49:00 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,771.6 | 1,772.3 | 1,769.8 | +1.0 | +0.06% | 09/09 | ||
| NSX Local | 686.8 | 687.6 | 686.5 | -0.4 | -0.06% | 09/09 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 881.84 | 890.91 | 880.22 | -6.47 | -0.73% | 01:35:45 | ||
| AEX All Share | 1,156.61 | 1,161.89 | 1,146.88 | +9.78 | +0.85% | 09/09 | ||
| AMS Small Cap | 1,165.88 | 1,171.84 | 1,165.32 | +1.22 | +0.10% | 09/09 | ||
| AMX | 889.21 | 892.05 | 886.76 | +7.60 | +0.86% | 09/09 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,632.82 | 12,687.53 | 12,559.06 | +11.20 | +0.09% | 10/09 | ||
| NZX MidCap | 5,230.76 | 5,230.76 | 5,204.73 | +18.76 | +0.36% | 10/09 | ||
| DJ New Zealand | 351.82 | 353.72 | 351.04 | +0.39 | +0.11% | 10/09 | ||
| DJ New Zealand (USD) | 400.17 | 401.27 | 398.75 | +0.95 | +0.24% | 10/09 | ||
| NZX All | 1,860.53 | 1,868.67 | 1,850.27 | +1.25 | +0.07% | 10/09 | ||
| NZX SmallCap | 17,214.13 | 17,341.86 | 17,214.13 | -44.00 | -0.25% | 10/09 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,586.80 | 3,586.80 | 3,565.39 | +18.98 | +0.53% | 10/09 | ||
| NSE All Share | 96,802.80 | 96,802.80 | 96,151.57 | +596.62 | +0.62% | 10/09 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,379.27 | 1,403.29 | 1,379.27 | -13.40 | -0.96% | 00:25:59 | ||
| Oslo OBX | 1,288.87 | 1,309.93 | 1,288.87 | -10.47 | -0.81% | 00:25:59 | ||
| OBX Price | 591.01 | 600.67 | 591.01 | -4.94 | -0.83% | 00:25:59 | ||
| OMX Oslo 20 | 690.72 | 702.21 | 690.72 | -5.93 | -0.85% | 00:25:28 | ||
| Oslo All Share | 1,587.68 | 1,614.72 | 1,587.67 | -15.27 | -0.95% | 00:25:59 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,744.99 | 4,780.56 | 4,743.23 | -27.89 | -0.58% | 09/09 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 79,286.74 | 79,335.59 | 78,642.87 | +671.74 | +0.85% | 10/09 | ||
| KMI All Shares | 35,764.94 | 35,819.92 | 35,481.76 | +237.91 | +0.67% | 10/09 | ||
| FTSE Pakistan | 1,118.45 | 1,118.45 | 1,118.45 | -3.12 | -0.28% | 09/09 | ||
| Karachi 30 | 25,073.24 | 25,086.10 | 24,849.90 | +216.81 | +0.87% | 10/09 | ||
| Karachi All Share | 51,041.89 | 51,122.84 | 50,656.87 | +350.70 | +0.69% | 10/09 | ||
| Karachi Meezan 30 | 125,886.07 | 126,162.12 | 124,749.26 | +1115.16 | +0.89% | 10/09 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 494.82 | 495.94 | 494.09 | -0.93 | -0.19% | 10/09 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 28,282.70 | 28,305.55 | 28,041.52 | +217.66 | +0.78% | 09/09 | ||
| S&P Lima Select | 36,910.16 | 36,950.27 | 36,754.97 | +140.59 | +0.38% | 09/09 | ||
| S&P Peru Select | 750.72 | 752.47 | 744.13 | +6.47 | +0.87% | 09/09 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,984.63 | 7,109.75 | 6,984.63 | +0.38 | +0.01% | 10/09 | ||
| FTSE Philippines | 648.21 | 648.21 | 648.21 | +4.02 | +0.62% | 09/09 | ||
| PHS All Shares | 3,786.30 | 3,829.48 | 3,786.30 | +8.25 | +0.22% | 10/09 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,307.54 | 2,344.16 | 2,300.78 | -23.35 | -1.00% | 01:05:59 | ||
| WIG30 | 2,901.80 | 2,947.74 | 2,893.43 | -30.25 | -1.03% | 01:05:59 | ||
| mWIG40 | 6,020.64 | 6,111.14 | 5,988.27 | -46.15 | -0.76% | 01:05:59 | ||
| sWIG80 | 24,086.34 | 24,216.70 | 24,029.32 | -2.65 | -0.01% | 01:05:59 | ||
| WIG | 81,242.14 | 82,418.06 | 81,008.37 | -726.17 | -0.89% | 01:05:59 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,706.48 | 6,809.30 | 6,706.48 | -68.41 | -1.01% | 01:35:45 | ||
| PSI All Share GR | 4,685.36 | 4,691.21 | 4,644.01 | +42.18 | +0.91% | 09/09 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,266.77 | 10,292.15 | 10,218.32 | +51.22 | +0.50% | 10/09 | ||
| FTSE NASDAQ Qatar 10 | 6,062.54 | 6,083.70 | 6,025.98 | +36.56 | +0.61% | 10/09 | ||
| QE All Shares | 3,646.13 | 3,654.62 | 3,627.54 | +18.74 | +0.52% | 10/09 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,477.86 | 17,595.29 | 17,388.74 | +89.12 | +0.51% | 09/09 | ||
| Bucharest BET-XT | 1,499.68 | 1,506.83 | 1,492.19 | +7.07 | +0.47% | 09/09 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,674.84 | 2,729.73 | 2,667.06 | -28.33 | -1.05% | 01:40:00 | ||
| RTSI | 924.82 | 951.40 | 922.13 | -17.32 | -1.84% | 01:40:00 | ||
| MOEX 10 | 4,952.39 | 5,067.08 | 4,942.48 | -60.52 | -1.21% | 01:51:01 | ||
| MOEX Blue Chip | 16,968.84 | 17,331.18 | 16,938.28 | -213.16 | -1.24% | 01:51:01 | ||
| Russian VIX | 35.530 | 38.420 | 34.940 | -0.270 | -0.75% | 03:22:46 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.47 | 145.47 | 145.47 | +-0.00 | +0.00% | 09/09 | ||
| Rwanda Share | 119.19 | 119.19 | 119.19 | +-0.00 | +0.00% | 09/09 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,492.12 | 1,497.16 | 1,483.67 | +2.00 | +0.13% | 10/09 | ||
| Tadawul All Share | 11,986.60 | 12,019.53 | 11,919.26 | +23.70 | +0.20% | 10/09 | ||
| NOMU Parallel Market Capped | 25,600.58 | 25,723.72 | 25,475.95 | +104.79 | +0.41% | 10/09 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,138.33 | 1,145.11 | 1,136.16 | -1.57 | -0.14% | 10/09 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,512.67 | 3,523.47 | 3,497.80 | +16.14 | +0.46% | 10/09 | ||
| FTSE Singapore | 371.63 | 371.63 | 371.63 | +4.00 | +1.09% | 09/09 | ||
| MSCI Singapore | 324.82 | 325.21 | 320.17 | +3.73 | +1.16% | 09/09 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 305.22 | 305.22 | 305.22 | -0.00 | 0.00% | 09/09 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,608.61 | 1,608.72 | 1,599.81 | +9.79 | +0.61% | 10/09 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 74,012.68 | 74,169.83 | 73,582.23 | +88.61 | +0.12% | 00:59:59 | ||
| FTSE South Africa | 4,255.89 | 4,255.89 | 4,255.89 | +0.22 | +0.01% | 09/09 | ||
| FTSE/JSE All Share | 81,641.90 | 81,730.24 | 81,150.00 | +200.27 | +0.25% | 00:59:59 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,523.36 | 2,544.83 | 2,522.48 | -12.57 | -0.50% | 10/09 | ||
| KOSPI 50 | 2,343.05 | 2,361.91 | 2,339.89 | -12.74 | -0.54% | 10/09 | ||
| FTSE Korea | 379.87 | 379.87 | 379.87 | -2.61 | -0.68% | 09/09 | ||
| KOSDAQ | 706.19 | 719.40 | 706.12 | -8.27 | -1.16% | 10/09 | ||
| KQ 100 | 1,682.89 | 1,722.39 | 1,682.89 | -25.79 | -1.51% | 10/09 | ||
| KOSPI 100 | 2,551.79 | 2,573.46 | 2,550.00 | -13.68 | -0.53% | 10/09 | ||
| KOSPI 200 | 338.48 | 341.50 | 338.15 | -1.70 | -0.50% | 10/09 | ||
| KOSPI Large Sized | 2,521.21 | 2,542.42 | 2,519.37 | -14.07 | -0.55% | 10/09 | ||
| KOSPI Medium Sized | 2,775.95 | 2,809.05 | 2,772.86 | +2.13 | +0.08% | 10/09 | ||
| KOSPI Small Sized | 2,152.94 | 2,177.95 | 2,151.82 | -12.15 | -0.56% | 10/09 | ||
| KRX 100 | 5,290.33 | 5,337.37 | 5,287.28 | -30.90 | -0.58% | 10/09 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11,203.50 | 11,369.00 | 11,177.00 | -69.30 | -0.61% | 01:35:00 | ||
| FTSE Latibex | 2,031.30 | 2,066.10 | 2,031.30 | -31.80 | -1.54% | 01:30:00 | ||
| General Madrid | 1,099.17 | 1,115.40 | 1,096.51 | -7.24 | -0.65% | 01:35:00 | ||
| IBEX Medium Cap | 14,164.00 | 14,258.60 | 14,128.10 | -3.10 | -0.02% | 01:35:00 | ||
| IBEX Small Cap | 8,247.80 | 8,336.60 | 8,244.80 | -60.20 | -0.72% | 01:35:00 | ||
| VIBEX | 13.10 | 13.10 | 13.10 | 1.80 | 15.93% | 09/09 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 10,593.48 | 10,706.33 | 10,547.43 | -50.70 | -0.48% | 10/09 | ||
| S&P Sri Lanka 20 | 2,960.21 | 3,031.51 | 2,960.21 | -53.29 | -1.77% | 09/09 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,495.76 | 2,521.74 | 2,489.79 | -15.68 | -0.62% | 01:30:59 | ||
| OMX Nordic 40 | 2,745.30 | 2,770.80 | 2,741.44 | -20.45 | -0.74% | 01:30:59 | ||
| OMX Stockholm | 970.09 | 978.85 | 967.17 | -1.63 | -0.17% | 01:30:59 | ||
| OMX Stockholm Benchmark | 812.19 | 819.29 | 809.67 | -2.35 | -0.29% | 01:30:59 | ||
| OMX Stockholm Mid Cap | 1,662.51 | 1,672.34 | 1,656.96 | +9.45 | +0.57% | 01:30:59 | ||
| OMX Stockholm Small Cap | 1,159.61 | 1,182.10 | 1,157.83 | -20.76 | -1.76% | 01:30:59 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,955.90 | 12,045.95 | 11,914.90 | -7.22 | -0.06% | 01:34:58 | ||
| FTSE Switzerland | 622.23 | 622.23 | 622.23 | +0.00 | +0.00% | 10/09 | ||
| Swiss All Share Cumulative Dividend | 15,778.03 | 15,870.44 | 15,718.96 | -16.73 | -0.11% | 01:30:00 | ||
| Swiss Mid Price | 2,622.45 | 2,646.20 | 2,616.27 | -8.14 | -0.31% | 01:30:00 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 21,064.08 | 21,324.43 | 20,977.00 | -80.36 | -0.38% | 10/09 | ||
| TPEx 50 | 284.99 | 295.14 | 283.78 | -4.99 | -1.72% | 10/09 | ||
| MSCI Taiwan | 857.25 | 865.68 | 853.78 | +0.02 | +0.00% | 10/09 | ||
| TPEx | 256.00 | 263.71 | 254.96 | -4.59 | -1.76% | 10/09 | ||
| TSEC Taiwan 50 | 17,094.39 | 17,409.44 | 16,957.74 | -315.05 | -1.81% | 09/09 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,106.01 | 2,106.01 | 2,106.01 | -12.13 | -0.57% | 09/09 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,428.03 | 1,434.68 | 1,422.63 | -3.10 | -0.22% | 10/09 | ||
| FTSE SET All-Share | 1,600.61 | 1,606.53 | 1,594.59 | -4.47 | -0.28% | 10/09 | ||
| FTSE SET Large Cap | 1,560.58 | 1,566.84 | 1,553.56 | -5.10 | -0.33% | 10/09 | ||
| FTSE SET Mid Cap | 1,815.34 | 1,822.94 | 1,807.75 | -2.25 | -0.12% | 10/09 | ||
| FTSE SET Mid Small Cap | 1,879.60 | 1,888.88 | 1,873.11 | -3.45 | -0.18% | 10/09 | ||
| FTSE SET Shariah | 1,141.12 | 1,146.71 | 1,136.03 | -1.83 | -0.16% | 10/09 | ||
| MAI | 351.68 | 357.23 | 349.29 | -1.73 | -0.49% | 10/09 | ||
| SET 100 | 1,966.15 | 1,975.85 | 1,957.96 | -6.13 | -0.31% | 10/09 | ||
| SET 50 | 901.78 | 906.09 | 897.71 | -2.59 | -0.29% | 10/09 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,775.15 | 9,815.95 | 9,769.43 | -33.47 | -0.34% | 10/09 | ||
| Tunindex20 | 4,356.45 | 4,379.13 | 4,352.57 | -19.11 | -0.44% | 10/09 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9,624.04 | 9,788.36 | 9,588.02 | -75.52 | -0.78% | 01:09:59 | ||
| BIST 100-30 | 17,228.88 | 17,509.11 | 17,196.03 | -134.83 | -0.78% | 01:09:50 | ||
| BIST 30 | 10,539.61 | 10,724.76 | 10,492.59 | -82.78 | -0.78% | 01:09:59 | ||
| BIST 50 | 8,511.25 | 8,649.93 | 8,474.08 | -58.26 | -0.68% | 01:09:50 | ||
| BIST All - 100 | 33,497.82 | 33,914.77 | 33,386.74 | -289.69 | -0.86% | 01:09:50 | ||
| BIST All Shares | 11,072.76 | 11,244.11 | 11,032.59 | -89.03 | -0.80% | 01:09:50 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,058.49 | 1,058.56 | 1,056.10 | +0.07 | +0.01% | 09/09 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 10/09 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,359.12 | 4,374.20 | 4,353.68 | -13.75 | -0.31% | 09/09 | ||
| FTSE ADX General | 9,402.46 | 9,406.27 | 9,355.30 | +47.16 | +0.50% | 10/09 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,205.98 | 8,271.12 | 8,195.13 | -64.86 | -0.78% | 01:35:29 | ||
| FTSE 350 | 4,527.16 | 4,558.19 | 4,520.89 | -30.69 | -0.67% | 01:35:30 | ||
| FTSE AIM 100 | 3,569.79 | 3,587.57 | 3,561.76 | -7.94 | -0.22% | 01:50:00 | ||
| FTSE 250 | 20,656.14 | 20,720.22 | 20,607.79 | +5.26 | +0.03% | 01:35:30 | ||
| United Kingdom 100 | 1,331.2 | 1,339.0 | 1,329.0 | -10.6 | -0.79% | 01:34:59 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 40,625.09 | 40,916.50 | 40,417.48 | -204.50 | -0.50% | 03:22:59 | ||
| Nasdaq 100 | 18,723.47 | 18,795.62 | 18,570.67 | +62.69 | +0.34% | 03:23:04 | ||
| Nasdaq | 16,930.77 | 17,018.75 | 16,801.13 | +46.16 | +0.27% | 03:23:06 | ||
| S&P 500 | 5,472.15 | 5,493.30 | 5,441.81 | +1.10 | +0.02% | 03:22:59 | ||
| S&P 500 VIX | 19.67 | 20.74 | 19.01 | +0.22 | +1.13% | 03:22:01 | ||
| DJ Composite | 13,022.6 | 13,100.7 | 12,975.2 | -52.0 | -0.40% | 03:22:57 | ||
| DJ Transportation | 15,526.8 | 15,661.4 | 15,458.3 | -108.3 | -0.69% | 03:22:56 | ||
| DJ Utility | 1,046.96 | 1,050.13 | 1,042.12 | +7.05 | +0.68% | 03:22:56 | ||
| NYSE AMEX Composite | 4,830.8 | 4,870.2 | 4,818.4 | +2.8 | +0.06% | 09/09 | ||
| NYSE Composite | 18,859.7 | 18,932.6 | 18,663.1 | +196.5 | +1.05% | 09/09 | ||
| S&P 100 | 2,619.76 | 2,637.11 | 2,607.22 | -0.26 | -0.01% | 03:07:00 | ||
| Small Cap 2000 | 2,076.90 | 2,099.15 | 2,068.95 | -20.88 | -1.00% | 03:23:05 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 97,140.56 | 98,799.19 | 95,947.52 | +1193.04 | +1.24% | 09/09 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 502.14 | 511.49 | 496.78 | -5.71 | -1.12% | 10/09 | ||
| VN 30 | 1,294.06 | 1,312.49 | 1,291.16 | -13.09 | -1.00% | 10/09 | ||
| VNI | 1,255.23 | 1,271.83 | 1,252.22 | -12.50 | -0.99% | 10/09 | ||
| FTSE Vietnam | 359.62 | 359.62 | 359.62 | -4.72 | -1.30% | 10/09 | ||
| FTSE Vietnam All | 1,237.29 | 1,224.22 | 1,224.22 | -7.09 | -0.57% | 09/09 | ||
| HNX | 231.69 | 234.50 | 230.85 | -1.77 | -0.76% | 10/09 | ||
| VN100 | 1,285.92 | 1,303.16 | 1,282.47 | -12.49 | -0.96% | 10/09 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 16,015.82 | 16,015.82 | 15,855.30 | +83.49 | +0.52% | 09/09 | ||
| LSE EN | 4,837.58 | 4,920.98 | 4,837.58 | -76.73 | -1.56% | 09/09 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 09/09 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 202.92 | 206.36 | 199.00 | +2.38 | +1.19% | 09/09 | ||
| ZSE Medium Cap | 167.48 | 167.54 | 165.68 | +0.49 | +0.29% | 09/09 | ||
| ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 09/09 | ||
| ZSE Top 10 | 212.60 | 217.53 | 207.07 | +3.31 | +1.58% | 09/09 | ||
| ZSE Top 15 | 209.44 | 213.91 | 204.42 | +3.01 | +1.46% | 09/09 | ||
| ZSE Top 25 | 213.75 | 217.70 | 209.23 | +3.27 | +1.55% | 09/09 | ||
| ZSE Industrials | 170.91 | 170.91 | 170.91 | -0.00 | 0.00% | 09/09 | ||
| ZSE Mining | 253.42 | 253.42 | 253.42 | 0.00 | 0.00% | 09/09 |