Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World and Sector Indices

 
Real-time prices of Australian, world stock market and sector indices sorted by country. It features real-time data of index last price, high & low, change % and last time updated. Categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval75,687.5275,727.4774,180.20+1507.32+2.03%06:20:00 
 S&P/BYMA Argentina General3,169,0353,170,2133,105,851+63184+2.03%06:20:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,275.607,384.207,275.60-108.60-1.47%16:48:14 
 ASX All Ordinaries7,581.107,690.407,580.70-109.60-1.43%16:48:14 
 ASX Small Ordinaries3,472.703,515.503,468.50-43.00-1.22%16:48:14 
 S&P/ASX 1005,997.206,087.405,997.20-90.20-1.48%16:48:14 
 S&P/ASX 203,994.404,059.603,994.20-65.20-1.61%16:48:14 
 S&P/ASX 3007,279.107,385.607,278.70-106.80-1.45%16:48:14 
 S&P/ASX 506,958.307,067.606,957.80-109.30-1.55%16:48:14 
 S&P/ASX All Australian 2007,232.507,340.707,232.50-108.20-1.47%16:48:14 
 S&P/ASX All Australian 506,950.807,056.706,950.00-105.90-1.50%16:48:14 
 S&P/ASX Midcap 509,229.209,333.209,226.80-104.00-1.11%16:48:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,696.613,704.303,687.49+0.14+0.00%17:13:10 
 ATX 51,704.091,705.591,671.16+34.89+2.09%27/09 
 ATX Prime1,869.671,870.091,844.51+26.20+1.42%27/09 
 FTSE Austria375.40375.40375.40+0.00+0.00%09:39:00 
 Immobilien ATX EUR401.49402.66400.18+0.73+0.18%27/09 
 New Europe Blue Chip EUR1,268.061,272.851,260.38+7.48+0.59%27/09 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,698.081,702.491,698.080.000.00%26/09 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,695.322,695.322,695.32+19.08+0.71%17:26:00 
 DSE Broad7,303.087,303.087,303.08+51.37+0.70%17:26:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,168.404,175.504,168.20-8.89-0.21%17:28:14 
 BEL 20 GR12,234.7612,244.7912,225.49-15.26-0.12%17:13:00 
 BEL 20 Net Return9,260.599,268.189,253.57-11.55-0.12%17:13:00 
 BEL Mid6,747.286,752.996,736.44-67.26-0.99%17:13:00 
 BEL Small14,655.6714,687.3714,654.79+11.87+0.08%17:07:45 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS572.02572.02572.02-0.000.00%24/09 
 Sarajevo 101,055.761,055.76997.75+58.01+5.81%24/09 
 Sarajevo 301,635.421,635.421,595.42+40.00+2.51%24/09 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company6,887.146,887.146,887.14+6.48+0.09%24/09 
 BSE Foreign Company1,548.831,548.831,548.83+0.01+0.00%24/09 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa113,583114,432112,360+300+0.27%06:20:00 
 Brazil 5018,759.5818,890.9718,558.15+89.21+0.48%06:20:00 
 Tag Along25,517.2125,681.3625,258.61+64.24+0.25%06:20:00 
 Brazil broad-Based4,580.924,611.204,534.34+12.05+0.26%06:20:00 
 Brazil Index48,482.0348,816.4347,977.23+138.19+0.29%06:20:00 
 Mid-Large Cap Index2,216.132,231.362,192.79+8.67+0.39%06:20:00 
 Small Cap Index2,761.462,781.072,735.89-15.72-0.57%06:20:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX571.80572.83564.03+0.00+0.00%27/09 
 BGBX40133.51134.17132.10+0.00+0.00%27/09 
 BGTR30649.83652.74645.87+0.00+0.00%27/09 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,463.4220,503.8320,428.19+60.76+0.30%07:25:00 
 S&P/TSX 601,225.971,227.821,222.81+4.24+0.35%07:25:00 
 S&P/TSX MidCap1,228.821,234.751,227.96+1.48+0.12%07:25:00 
 S&P/TSX Small Cap769.54771.62764.27+10.54+1.39%07:25:00 
 S&P/TSX Venture880.41881.35877.00+4.28+0.49%07:25:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,351.714,402.544,347.26-25.71-0.59%08:06:35 
 Inter 105,782.015,865.145,775.89-78.54-1.34%05:00:47 
 S&P CLX IGPA21,690.0721,943.3721,674.70-146.45-0.67%08:06:35 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,468.737,496.337,409.37+0.92+0.01%17:28:17 
 Shanghai3,602.223,610.923,568.82+19.39+0.54%17:27:26 
 SZSE Component14,314.4614,425.1614,243.20-29.83-0.21%16:58:03 
 China A5015,471.5315,559.3015,303.45+29.90+0.19%17:01:00 
 S&P/CITIC3004,379.504,423.184,367.62-0.77-0.02%24/09 
 S&P/CITIC504,025.614,063.643,989.79+30.66+0.77%24/09 
 Shanghai SE A Share3,775.333,784.473,740.34+20.27+0.54%17:27:59 
 SSE 1007,852.677,890.657,789.45+12.94+0.17%17:27:23 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,345.401,345.401,311.51+36.02+2.75%06:08:00 
 COLEQTY935.74936.55914.37+21.37+2.34%27/09 
 FTSE Colombia4,176.894,176.894,176.89+143.83+3.57%09:39:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,901.3811,901.3811,901.380.000.00%08:12:00 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10143.37144.84143.37-1.47-1.01%24/09 
 BRVM Composite183.51183.94183.51-0.43-0.23%24/09 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,979.151,979.151,979.15+0.00+0.00%27/09 
 CROBEX101,210.521,210.521,210.52+0.00+0.00%27/09 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market42.3642.7742.03+0.00+0.00%27/09 
 Cyprus Alternative Market953.15961.30946.24+0.00+0.00%27/09 
 Cyprus Main and Parallel Market66.6367.0566.02+0.00+0.00%27/09 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,322.401,324.891,307.24+15.16+1.16%00:15:25 
 FTSE Czech Republic1,407.491,407.491,407.49+16.08+1.16%09:39:00 
 OETOB Czech Traded (CZK)1,572.151,575.421,553.73+18.42+1.19%27/09 
 OETOB Czech Traded (EUR)1,681.291,685.391,663.53+16.88+1.01%27/09 
 OETOB Czech Traded (USD)1,967.191,970.981,949.16+17.58+0.90%27/09 
 PX-GLOB1,756.631,756.631,756.63-0.36-0.02%24/09 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,740.171,766.721,739.61-30.81-1.74%17:28:20 
 OMXC251,898.551,928.021,898.15-33.42-1.73%17:28:21 
 OMX Copenhagen All shares2,434.442,466.402,434.44-40.86-1.65%17:28:18 
 OMX Copenhagen Benchmark2,721.492,758.072,721.49-47.11-1.70%17:28:17 
 OMX Copenhagen Mid Cap848.53863.63848.03-16.55-1.91%17:28:18 
 OMX Copenhagen Small Cap502.14509.60501.60-7.23-1.42%17:28:18 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select166.53166.53166.53-3.98-2.33%24/09 
 Ecuador General Adj1,211.931,211.931,211.93-5.63-0.46%24/09 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3010,496.0010,652.1510,496.00-153.76-1.44%27/09 
 EGX 702,792.262,805.092,763.74+0.00+0.00%26/09 
 S&P/ESG Egypt651.62651.62651.62+8.55+1.33%23/09 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped13,062.9113,064.9012,995.15+0.00+0.00%26/09 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,408.155,446.655,407.99-36.91-0.68%17:28:19 
 OMX Helsinki 25 Growth7,344.197,396.327,343.83-49.97-0.68%17:28:18 
 OMX Helsinki12,594.3912,680.8912,594.39-91.31-0.72%17:28:17 
 OMX Helsinki Benchmark64.9065.3364.90-0.46-0.70%17:28:18 
 OMX Helsinki Cap PI8,908.358,975.708,908.35-72.64-0.81%17:28:17 
 OMX Helsinki Mid Cap548.67556.89548.67-9.59-1.72%17:28:17 
 OMX Helsinki Small Cap PI752.64759.12752.39-6.91-0.91%17:28:17 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,601.846,643.586,601.84-49.07-0.74%17:28:15 
 CAC All Shares8,361.338,389.138,359.00-27.79-0.33%17:13:15 
 CAC All-Tradable5,105.075,110.255,102.64-12.81-0.25%17:13:15 
 CAC Large 607,294.087,301.907,289.05-17.49-0.24%17:13:15 
 CAC Mid & Small15,261.5715,286.8515,260.67-57.27-0.37%17:13:15 
 CAC Mid 6015,252.1115,284.2715,246.45-58.84-0.38%17:13:15 
 CAC Next 2013,119.2913,137.4813,111.03-53.66-0.41%17:13:15 
 CAC Small14,691.0614,742.9514,690.72-47.62-0.32%17:13:15 
 EuroNext 1001,301.261,303.321,300.58-4.13-0.32%17:13:15 
 Next 1503,431.853,435.333,431.68-17.93-0.52%17:13:15 
 SBF 1205,199.275,204.565,196.19-12.99-0.25%17:13:15 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,461.8515,558.9515,458.25-112.03-0.72%17:28:19 
 Euro Stoxx 504,127.554,159.984,125.05-37.93-0.91%17:28:23 
 Classic All Share11,325.0111,354.1311,318.02-40.93-0.36%17:13:00 
 Midcap35,074.5135,210.2835,067.86-199.63-0.57%17:13:00 
 Technology All Share5,408.095,440.985,408.09-48.62-0.89%17:13:00 
 HDAX8,668.108,684.888,665.24-28.70-0.33%17:13:00 
 Prime All Share6,472.046,485.396,470.36-21.78-0.34%17:13:00 
 SDAX16,822.2116,910.2916,822.21-97.43-0.58%17:13:00 
 TecDAX3,806.783,835.813,805.79-38.00-0.99%17:13:00 
 XETRA DAX Price15,525.8315,542.4115,517.21-48.05-0.31%17:13:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite875.43879.57871.71+2.33+0.27%00:19:00 
 FTSE/Athex 202,113.492,123.162,104.19+6.09+0.29%00:12:37 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,090.7017,373.5317,029.09-38.31-0.22%27/09 
 Hang Seng24,477.6224,668.6224,157.00+268.84+1.11%17:28:19 
 FTSE CHI Hong Kong12,861.5512,935.9912,658.67+245.11+1.94%17:13:00 
 FTSE EPRA/NAREIT Hong Kong1,636.171,642.871,621.07+11.80+0.73%17:13:00 
 Hang Seng CCI3,872.203,938.633,862.56-8.32-0.21%27/09 
 Hang Seng CEI8,744.998,797.188,597.85+161.17+1.88%17:13:24 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE51,365.9951,871.1451,191.03-87.72-0.17%27/09 
 BUMIX4,362.094,364.004,322.20+37.78+0.87%27/09 
 FTSE Hungary5,006.345,006.345,006.340.000.00%09:39:00 
 HTX (EUR)4,588.844,642.904,568.10-28.74-0.62%27/09 
 HTX (HUF)10,670.5210,756.0310,624.37-15.61-0.15%27/09 
 HTX (USD)5,369.175,433.365,345.77-39.63-0.73%27/09 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,455.432,471.322,375.64+79.79+3.36%17:00:17 
 ICEX All Share Total Return1,297.261,305.651,255.10+42.16+3.36%17:00:17 
 OMX Iceland 6 PI ISK3,319.573,358.313,236.89+82.68+2.55%17:00:17 
 OMX Iceland Mid Cap PI117.48117.56112.39+5.09+4.53%17:00:17 
 OMX Iceland Small Cap PI452.14454.35435.92+16.22+3.72%17:00:17 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex59,469.4360,288.4459,406.82-608.45-1.01%17:13:18 
 Nifty 5017,663.3517,912.8517,656.45-191.75-1.07%17:28:22 
 Nifty Midcap 15011,181.1011,326.4511,179.50-101.20-0.90%17:28:18 
 India VIX18.525018.565015.3725+0.4725+2.62%17:28:17 
 Nifty 10017,894.9018,141.5517,888.85-190.65-1.05%17:28:22 
 Nifty 2009,320.509,448.309,317.75-97.75-1.04%17:28:22 
 Nifty 50 USD8,378.518,378.518,378.510.000.00%27/09 
 Nifty 50 Value 209,047.809,149.359,044.60-75.75-0.83%17:28:22 
 Nifty 50015,034.5015,239.6515,030.65-154.55-1.02%17:28:22 
 NIFTY Midcap 10029,873.2530,269.8029,861.80-279.20-0.93%17:28:23 
 Nifty Midcap 508,146.408,263.108,134.60-64.95-0.79%17:28:22 
 Nifty Next 5042,557.3543,073.7042,548.35-392.40-0.91%17:28:22 
 NIFTY Smallcap 10010,716.6010,879.4010,715.60-106.85-0.99%17:28:22 
 Nifty Smallcap 2509,240.859,369.259,240.50-79.35-0.85%17:28:18 
 NIfty smallcap 505,291.755,382.605,290.50-63.95-1.19%17:28:16 
 S&P BSE ALLCAP6,862.896,943.506,853.99-56.96-0.82%17:13:15 
 BSE MidCap24,999.2925,287.7224,943.27-196.54-0.78%17:13:15 
 BSE SmallCap27,787.3128,120.0627,748.10-200.88-0.72%17:13:15 
 S&P BSE-10017,953.3418,170.0517,928.21-154.07-0.85%17:13:18 
 S&P BSE-2007,633.857,724.557,623.74-64.95-0.84%17:13:15 
 S&P BSE-50023,959.9724,244.1723,928.16-202.78-0.84%17:13:15 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,104.496,137.956,098.19-18.00-0.29%17:28:20 
 FTSE Indonesia2,963.582,963.582,963.580.000.00%09:39:00 
 IDX Kompas 1001,080.431,084.831,078.43-0.92-0.09%17:28:20 
 IDX PEFINDO-25269.17271.76268.82-0.87-0.32%17:28:20 
 IDX LQ45861.31864.32858.66-0.00-0.04%17:28:20 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60597.78597.78597.78+0.00+0.00%27/09 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,629.018,678.798,619.08-26.72-0.31%17:13:15 
 FTSE Ireland476.94476.94476.940.000.00%09:39:00 
 ISEQ 20 Price1,514.881,537.451,514.88-18.11-1.18%27/09 
 ISEQ General10,062.1410,062.149,972.770.000.00%17/06 
 ISEQ Small Capital2,806.222,830.332,791.84+25.87+0.93%27/09 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,798.291,809.241,797.27-6.30-0.35%27/09 
 TA 1251,862.491,870.931,860.39-3.79-0.20%27/09 
 TA 60 SME826.34826.74823.85+3.42+0.42%27/09 
 TA 902,072.782,076.852,066.87+5.58+0.27%27/09 
 TA Allshare1,992.361,998.431,990.91+1.21+0.06%27/09 
 TA Growth1,930.961,943.541,930.96-3.74-0.19%27/09 
 TASE VIX VTA3511.8411.9911.05+0.84+7.64%27/09 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share28,741.6128,767.8028,716.80+47.36+0.17%17:13:00 
 FTSE IT Mid Cap49,197.1349,412.7049,197.13-221.37-0.45%17:13:00 
 FTSE IT Small Cap30,065.4530,150.3830,062.38-63.87-0.21%17:13:00 
 FTSE MIB TR EUR56,341.8656,341.8656,341.86-243.64-0.43%24/09 
 Italy 402,520.12,536.22,519.6-6.3-0.25%17:28:21 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market405,846405,846405,846+1974+0.49%05:25:00 
 JSE All Jamaican Composite445,942445,942445,942+2399+0.54%05:25:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22530,183.9630,207.6330,001.99-56.10-0.19%15:59:59 
 JASDAQ192.86194.32192.07-2.01-1.03%16:00:00 
 JASDAQ 205,601.625,666.845,573.33-107.80-1.89%16:00:00 
 JPX-Nikkei 40018,781.1118,800.4518,613.71-62.03-0.33%16:00:00 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300436.56439.68436.23+0.05+0.01%27/09 
 Nikkei 5002,954.152,986.592,952.47-19.90-0.67%27/09 
 Nikkei JQ Average4,098.274,111.344,093.03+8.91+0.22%27/09 
 Nikkei Volatility20.9521.3420.59+0.09+0.43%27/09 
 TOPIX2,081.772,084.262,062.90-5.97-0.29%16:00:00 
 Topix 1001,365.111,366.461,352.02-0.75-0.05%16:00:00 
 Topix 10001,967.111,969.321,949.45-5.57-0.28%16:00:00 
 Topix 5001,617.131,618.941,602.70-4.04-0.25%16:00:00 
 TOPIX Composite2,631.722,634.402,607.87-7.55-0.29%16:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,069.592,071.432,062.430.000.00%27/09 
 Amman SE AllShare3,968.943,968.943,968.940.000.00%27/09 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,381.933,393.883,322.60-0.80-0.02%17:25:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,055.402,055.402,055.40+0.00+0.00%27/09 
 FTSE NSE Kenya 15215.59215.63214.79+0.47+0.22%17:13:00 
 FTSE NSE Kenya 25237.52237.56236.98+0.18+0.08%17:13:00 
 Nairobi All Share178.07178.07178.07+0.00+0.00%27/09 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,895.015,924.825,895.01-13.09-0.22%26/09 
 Premier Market PR7,516.827,525.257,503.76+0.10+0.00%26/09 
 All Share PR6,878.036,885.736,868.17+2.03+0.03%26/09 
 Main Market PR5,615.665,623.885,606.64+6.57+0.12%26/09 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,003.431,003.431,003.43+0.00+0.00%27/09 
 BDL STOCK IX 518.68518.68518.68+0.00+0.00%01/01 
 Beirut Stock44.9944.9944.99+0.00+0.00%27/09 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,542.701,544.131,526.28+9.65+0.63%17:13:00 
 Malaysia ACE7,229.727,260.007,199.20-15.94-0.22%17:13:00 
 FTSE BM Mid 7014,919.4014,991.1014,886.56-43.50-0.29%17:13:00 
 Malaysia Top 10011,012.3411,020.2810,928.90+42.90+0.39%17:13:00 
 FTSE Malaysia212.30212.30212.30+0.00+0.00%09:39:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,891.593,891.593,891.59+2.37+0.06%27/09 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,978.791,978.791,978.79-6.42-0.32%27/09 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,063.821,065.501,052.32+10.33+0.98%06:13:00 
 S&P/BMV IPC51,598.5351,690.9551,047.94+492.82+0.96%06:16:00 
 S&P/BMV INMEX3,200.913,206.713,169.04+29.38+0.93%06:15:00 
 S&P/BMV IPC CompMx429.69430.41425.20+4.03+0.95%06:15:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2043,290.4243,290.4243,290.420.000.00%29/09 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10790.66790.66790.660.000.00%01:00:00 
 MONEX11,302.4911,302.4911,302.490.000.00%01:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,122.0213,168.0013,073.01-9.87-0.08%17:03:00 
 FTSE CSE Morocco 1512,462.4012,493.8912,425.50-19.69-0.16%01:49:00 
 FTSE CSE Morocco All-Liquid11,187.1411,203.1911,137.35-8.93-0.08%01:49:00 
 MADEX10,668.3210,707.3810,625.57-8.16-0.08%17:03:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,412.31,412.31,393.8+11.8+0.85%23/09 
 NSX Local465.9466.5463.90.00%23/09 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX781.75788.28781.18-6.92-0.88%17:28:15 
 AEX All Share1,089.421,096.681,087.66-7.25-0.66%17:13:15 
 AMS Small Cap1,367.541,373.201,365.60-4.63-0.34%17:13:15 
 AMX1,078.721,082.911,078.72-4.32-0.40%17:13:15 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,174.3813,268.1513,174.38-53.32-0.40%14:00:00 
 NZX MidCap6,628.416,651.386,616.45+9.26+0.14%14:00:00 
 DJ New Zealand373.36379.81373.21-5.30-1.40%17:28:00 
 DJ New Zealand (USD)482.16492.25481.94-8.70-1.77%17:28:00 
 NZX All2,131.552,146.092,131.55-8.02-0.38%14:00:00 
 NZX SmallCap22,666.8422,722.1722,614.87+51.97+0.23%14:00:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,610.551,617.561,593.57-6.25-0.39%27/09 
 NSE All Share38,864.3338,965.3038,511.97-97.95-0.25%27/09 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,158.171,161.171,154.98-0.97-0.08%17:28:00 
 Oslo OBX1,030.001,030.911,025.67+1.77+0.17%17:28:00 
 OBX Price548.98549.47546.68+0.94+0.17%17:28:00 
 OMX Oslo 20668.85669.35665.80+1.62+0.24%17:28:00 
 Oslo All Share1,261.311,262.421,256.78+2.90+0.23%17:28:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 303,928.523,929.083,925.73+1.44+0.04%26/09 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10045,009.0345,088.6244,747.22+191.27+0.43%17:13:09 
 KMI All Shares21,823.9021,865.7721,694.22+100.90+0.46%17:13:09 
 FTSE Pakistan829.17829.17829.170.000.00%09:39:00 
 Karachi 3017,726.9317,774.5217,611.10+84.76+0.48%17:13:09 
 Karachi All Share30,673.1230,720.2330,521.91+128.81+0.42%17:13:25 
 Karachi Meezan 3072,207.9072,366.5471,602.20+388.20+0.54%17:13:09 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds580.96580.96576.89+0.84+0.14%17:00:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General18,653.2718,713.9418,314.46+344.40+1.88%27/09 
 FTSE Peru124.58124.58124.580.000%23/09 
 S&P Lima Corporate Gov170.98171.26168.35+2.51+1.49%27/09 
 S&P Lima Select25,294.7025,363.8124,970.78+328.57+1.32%27/09 
 S&P Peru Select491.54491.54482.16+9.10+1.89%27/09 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,885.366,984.546,868.34-70.90-1.02%14:50:00 
 FTSE Philippines602.72602.72602.720.000.00%09:39:00 
 PHS All Shares4,329.954,342.984,325.58-0.000.00%27/09 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,287.532,298.682,286.85-4.94-0.22%17:28:00 
 WIG302,775.692,788.542,775.69-5.18-0.19%17:28:00 
 mWIG405,275.545,280.375,270.95+3.48+0.07%17:13:15 
 sWIG8021,139.0121,166.6721,139.01+13.40+0.06%17:13:00 
 WIG70,128.2270,167.8370,023.05+101.12+0.14%17:13:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,450.085,479.435,469.28+25.92+0.48%17:09:30 
 PSI All Share GR4,069.924,084.664,069.23+11.10+0.27%17:13:15 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,391.5511,397.2411,310.31+80.30+0.71%17:13:00 
 FTSE NASDAQ Qatar 107,273.937,274.537,228.77+44.16+0.61%17:13:00 
 QE All Shares3,593.223,594.593,573.98+19.28+0.54%17:13:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,440.9612,519.3612,394.68+45.68+0.37%24/09 
 Bucharest BET-XT1,102.491,109.091,099.51+2.93+0.27%24/09 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX4,097.084,112.314,096.27+15.86+0.39%17:28:24 
 RTSI1,780.661,788.011,780.59+6.42+0.36%17:28:20 
 MOEX 106,115.796,141.176,114.95+22.52+0.37%17:28:19 
 MOEX Blue Chip26,630.5826,734.7626,616.24+163.45+0.62%17:28:19 
 Russian VIX23.79023.80023.440-0.300-1.25%17:28:16 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share146.16146.16146.160.000.00%01:00:00 
 Rwanda Share104.58104.58104.580.000.00%01:00:00 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,528.551,540.801,528.55-8.04-0.52%22/09 
 Tadawul All Share11,396.4911,396.4911,379.46+27.40+0.24%17:13:00 
 NOMU Parallel Market Capped23,891.3223,957.6623,882.07-32.05-0.13%17:13:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15800.86800.94799.65-0.34-0.04%27/09 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore324.01324.01324.01+0.00+0.00%09:39:00 
 MSCI Singapore355.19358.56354.58-1.79-0.50%24/09 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX389.46389.46389.46+2.20+0.57%27/09 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,167.761,172.331,163.16-3.44-0.29%27/09 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4057,842.0157,933.5257,758.17+57.74+0.10%17:13:17 
 FTSE South Africa3,591.433,591.433,591.430.000.00%01/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,097.923,134.463,095.72-35.72-1.14%16:32:20 
 KOSPI 502,795.882,831.232,792.84-35.30-1.25%16:30:40 
 FTSE Korea454.17454.17454.17+0.94+0.21%09:39:00 
 KOSDAQ1,012.511,034.071,012.51-22.31-2.16%16:32:00 
 KQ 1002,112.562,157.572,112.54-50.23-2.32%16:32:00 
 KOSPI 1003,050.053,086.723,046.95-36.61-1.19%16:30:40 
 KOSPI 200406.20411.10405.79-4.77-1.16%16:30:33 
 KOSPI Large Sized2,979.273,017.212,976.81-38.75-1.28%16:32:20 
 KOSPI Medium Sized3,586.703,626.163,584.92-25.85-0.72%16:32:20 
 KOSPI Small Sized2,778.002,824.292,778.00-39.51-1.40%16:32:20 
 KRX 1006,377.016,457.946,370.21-79.14-1.23%16:30:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,977.509,032.508,977.50-25.40-0.28%17:28:23 
 FTSE Latibex  2,024.302,039.102,003.70+0.00+0.00%01:38:00 
 General Madrid888.11890.66888.11+0.60+0.07%17:13:00 
 IBEX Medium Cap13,726.5013,785.1013,717.90+4.40+0.03%17:13:00 
 IBEX Small Cap8,457.208,473.608,446.70+13.70+0.16%17:13:00 
 VIBEX17.9017.9017.90+0.10+0.56%27/09 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share9,338.999,453.349,267.89+69.34+0.75%17:28:00 
 S&P Sri Lanka 203,347.813,362.463,313.30+0.00+0.00%24/09 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,284.582,299.842,283.81-19.43-0.84%17:28:21 
 OMX Nordic 402,311.272,331.632,310.77-26.29-1.12%17:28:22 
 OMX Stockholm934.33944.02934.23-12.62-1.33%17:28:18 
 OMX Stockholm Benchmark785.17792.50784.99-9.59-1.21%17:28:17 
 OMX Stockholm Mid Cap1,652.471,683.761,652.13-34.96-2.07%17:28:18 
 OMX Stockholm Small Cap1,442.311,460.491,442.31-20.14-1.38%17:28:18 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,596.1011,664.2211,593.39-95.08-0.81%17:28:23 
 FTSE Switzerland637.71637.71637.710.000.00%09:39:00 
 Swiss All Share Cumulative Dividend15,211.5815,344.4115,195.38-155.01-1.01%24/09 
 Swiss Mid Price3,444.633,482.803,439.34-39.71-1.14%24/09 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted17,181.4417,286.8917,113.47-132.33-0.76%15:33:15 
 TPEx 50270.40272.66269.96-1.64-0.60%27/09 
 MSCI Taiwan685.64685.64680.89+8.12+1.20%24/09 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,691.6313,691.6313,516.79+174.84+1.29%24/09 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,972.641,972.641,972.64-3.70-0.19%24/09 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,625.041,626.551,615.62+5.02+0.31%15:29:00 
 FTSE SET All-Share1,790.571,792.791,781.20+3.28+0.18%17:13:00 
 FTSE SET Large Cap1,568.721,573.261,558.87-0.050.00%15:29:00 
 FTSE SET Mid Cap2,488.702,492.072,476.03+10.74+0.43%17:13:00 
 FTSE SET Mid Small Cap2,525.562,526.262,512.74+12.44+0.50%17:13:00 
 FTSE SET Shariah1,288.881,290.701,281.14+4.86+0.38%17:13:00 
 MAI550.50550.58545.16+4.41+0.81%15:29:00 
 SET 1002,226.212,228.552,211.27+7.77+0.35%17:13:00 
 SET 50978.95980.18972.24+2.93+0.30%17:13:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,285.037,293.677,225.76+31.88+0.44%27/09 
 Tunindex203,180.793,183.233,148.50+20.19+0.64%27/09 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,391.691,393.381,390.52-0.050.01%17:13:21 
 BIST 100-302,639.432,644.342,639.26+0.17+0.01%17:13:20 
 BIST 301,488.781,490.931,486.50-0.10-0.01%17:13:21 
 BIST 501,221.351,222.811,219.83+0.11+0.01%17:13:20 
 BIST All Shares1,599.131,600.571,598.14-0.040.01%17:13:20 
 BIST All-1004,956.404,960.834,952.69-0.49-0.01%17:13:20 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS526.25526.25526.250.000.00%15/09 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General7,774.817,839.747,763.57-49.98-0.64%26/09 
 DFM General2,832.002,849.212,827.82-7.57-0.27%26/09 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,039.057,067.677,038.05-24.35-0.34%17:28:22 
 FTSE 25023,444.6023,595.2923,444.47-164.03-0.69%17:28:24 
 FTSE 3504,078.004,081.234,072.57-3.23-0.08%17:13:00 
 FTSE AIM 1006,227.646,258.646,227.64-34.73-0.55%17:13:00 
 United Kingdom 1001,134.61,139.21,134.5-3.7-0.33%17:28:25 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones34,869.3735,061.1234,739.27+71.37+0.21%07:25:53 
 Nasdaq 10015,204.8315,240.5815,106.45-124.85-0.81%07:15:00 
 Nasdaq14,970.015,003.214,865.0-77.7-0.52%07:15:00 
 S&P 5004,443.114,457.304,436.19-12.37-0.28%05:59:59 
 S&P 500 VIX20.3220.3719.71+1.56+8.32%17:27:30 
 DJ Composite11,393.611,480.511,360.7+23.0+0.20%07:25:53 
 DJ Transportation14,473.714,588.114,363.4+130.2+0.91%07:25:53 
 DJ Utility882.07899.11881.11-10.73-1.20%07:25:53 
 NYSE AMEX Composite3,198.03,225.13,152.8+45.2+1.43%27/09 
 NYSE Composite16,599.816,658.516,539.2+60.6+0.37%27/09 
 S&P 1002,038.12,042.62,032.9-7.0-0.34%27/09 
 Small Cap 20002,281.792,293.352,247.96+33.71+1.50%05:59:57 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,673.135,727.075,607.52+20.82+0.37%23/09 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30563.17582.96563.17-15.93-2.75%27/09 
 VN 301,453.541,454.791,430.89+14.34+1.00%17:28:17 
 VNI1,340.181,341.811,316.41+15.19+1.15%17:28:22 
 FTSE Vietnam540.16540.16540.160.000.00%27/09 
 FTSE Vietnam All1,502.871,502.871,502.87-3.75-0.25%24/09 
 HNX354.85355.17349.62+1.84+0.52%17:13:00 
 VN1001,361.431,363.201,337.88+14.02+1.04%17:28:22 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,929.964,929.964,929.960.000%24/09 
 LSE EN600.52600.52600.520.000%24/09 
 LSE Inv350.98350.98350.980.000%24/09 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share7,866.847,984.267,374.18+492.66+6.68%24/09 
 ZSE Medium Cap0.000.000.000.000.00%01/01 
 ZSE Small Cap0.000.000.000.000.00%01/01 
 ZSE Top 104,488.024,568.544,134.50+353.52+8.55%24/09 
 ZSE Top 150.000.000.000.000.00%01/01 
 ZSE Top 250.000.000.000.000.00%01/01 
 ZSE Industrials16,618.2816,859.0515,503.37+1114.91+7.19%24/09 
 ZSE Mining6,629.246,918.836,123.20+506.00+8.26%24/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.