Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PIBT Pakistan International Bulk Terminal Private Ltd | 7.02 | 6.63 | 7.07 | 6.79 | +5.88% | 54.18M | 7.02+5.88% | 24/04 | |
KELE K-Electric Ltd | 4.16 | 4.05 | 4.23 | 4.10 | +2.72% | 40.11M | 4.16+2.72% | 24/04 | |
AIRL Air Link Communication Ltd | 78.39 | 72.92 | 78.39 | 72.50 | +7.50% | 25.93M | 78.39+7.50% | 24/04 | |
WCTL WorldCall Telecom Ltd | 1.34 | 1.32 | 1.36 | 1.32 | +1.52% | 24.11M | 1.34+1.52% | 24/04 | |
TCLD Telecard Ltd | 9.14 | 9.04 | 9.27 | 8.90 | +1.11% | 17.59M | 9.14+1.11% | 24/04 |
Name | Price | |
---|---|---|
HALA Hala Enterprises | 8.50 | +1.00 | +13.33%
RUBY Ruby Textile Mills | 7.40 | +0.80 | +12.12%
BGLS Balochistan Glass | 11.01 | +1.00 | +9.99%
CORD Cordoba Logistics Ventures | 6.44 | +0.53 | +8.97%
ASMT Asim Textile Mills | 12.50 | +1.00 | +8.70%
Name | Price | |
---|---|---|
UNVI Universal Insurance | 5.20 | -1.00 | -16.13%
POPL Popular Islamic Modaraba | 10.59 | -1.00 | -8.63%
GAMN Gammon Pakistan | 9.15 | -0.75 | -7.58%
PAKT Pakistan Tobacco Company | 961.10 | -77.9 | -7.50%
SAPT Sapphire Textile Mills | 1,225.63 | -99.37 | -7.50%