| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200May 24 | May 24 | 357.50 | 359.50 | 357.20 | +1.07% | 357.50+1.07% | 03:02:21 | ||
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 358.20 | 360.00 | 358.20 | +0.99% | 358.20+0.99% | 02:59:29 | ||
| KOSPI 200Jun 24 | Jun 24 | 361.05 | 361.40 | 355.20 | +1.75% | 361.05+1.75% | 18/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,540.00 | 8,690.00 | 9,710.00 | 8,800.00 | +9.78% | 38.87M | 9,540.00+9.78% | 18/04 | |
005930 Samsung Electronics Co Ltd | 79,600.00 | 78,900.00 | 80,100.00 | 78,300.00 | +0.89% | 19.79M | 79,600.00+0.89% | 18/04 | |
001440 Taihan Electric Wire Co Ltd | 13,100.00 | 12,110.00 | 13,230.00 | 12,290.00 | +8.18% | 9.9M | 13,100.00+8.18% | 18/04 | |
042660 Hanwha Ocean Co Ltd | 33,300.00 | 29,000.00 | 34,100.00 | 29,400.00 | +14.83% | 7.09M | 33,300.00+14.83% | 18/04 | |
000660 SK Hynix Inc | 182,300.00 | 178,700.00 | 183,300.00 | 175,400.00 | +2.01% | 4.1M | 182,300.00+2.01% | 18/04 |
| Name | Price | |
|---|---|---|
006260 LS Corp | 130,500.00 | +16,900 | +14.88%
042660 Hanwha Ocean | 33,300.00 | +4,300 | +14.83%
267260 Hyundai Electric & Energy | 239,000.00 | +26,000 | +12.21%
010620 Hyundai Mipo Dockyard | 64,900.00 | +5,800 | +9.81%
010140 Samsung Heavy Industries | 9,540.00 | +850 | +9.78%
| Name | Price | |
|---|---|---|
161390 Hankook Tire | 60,900.00 | -1,800 | -2.87%
029780 Samsung Card | 35,800.00 | -550 | -1.51%
051900 LG Household & Healthcare | 381,500.00 | -4,500 | -1.17%
010130 Korea Zinc Inc | 472,000.00 | -5,500 | -1.15%
005380 Hyundai Motor | 231,000.00 | -2,500 | -1.07%