Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Apr 25 | Apr 25 | 348.74 | 348.96 | 348.40 | -1.35% | 348.74-1.35% | 22:02:29 | ||
Eurex Mini KOSPI 200May 25 | May 25 | 349.48 | 349.48 | 349.48 | -1.24% | 349.48-1.24% | 21:32:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 61,800.00 | 61,400.00 | 62,000.00 | 60,800.00 | +0.65% | 20.17M | 61,800.00+0.65% | 17:29:59 | |
010140 Samsung Heavy Industries | 13,770.00 | 14,070.00 | 14,400.00 | 13,720.00 | -2.13% | 8.43M | 13,770.00-2.13% | 17:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25,050.00 | 25,750.00 | 25,850.00 | 25,000.00 | -2.72% | 3.4M | 25,050.00-2.72% | 17:29:59 | |
042660 Hanwha Ocean Co Ltd | 67,500.00 | 70,400.00 | 72,500.00 | 66,900.00 | -4.12% | 2.61M | 67,500.00-4.12% | 17:29:59 | |
000660 SK Hynix Inc | 207,000.00 | 214,000.00 | 212,000.00 | 206,500.00 | -3.27% | 2.26M | 207,000.00-3.27% | 17:29:59 |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 71,800.00+3,700+5.43% |
069960 Hyundai Department | 59,300.00+2,700+4.77% |
145720 Dentium | 72,400.00+3,100+4.47% |
017800 Hyundai Elevator | 56,400.00+2,300+4.25% |
489790 Hanwha Industrial Solutions | 58,300.00+1,600.00+2.82% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 304,000.00-29,000-8.71% |
005830 DB Insurance | 90,400.00-7,600-7.76% |
001430 SeAH Bestee | 18,500.00-1,550-7.73% |
204320 HL Mando | 39,700.00-3,150-7.35% |
298040 Hyosung Heavy Industries | 443,500.00-33,000-6.93% |