Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jul 25 | Jul 25 | 370.06 | 370.06 | 370.06 | 0.00% | 370.060.00% | 07/06 | ||
Eurex Mini KOSPI 200Aug 25 | Aug 25 | 370.26 | 370.26 | 370.26 | 0.00% | 370.260.00% | 07/06 | ||
KOSPI 200Jun 25 | Jun 25 | 389.90 | 394.30 | 387.50 | -0.40% | 389.90-0.40% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 58,300.00 | 59,500.00 | 60,200.00 | 57,700.00 | -2.02% | 20.61M | 58,300.00-2.02% | 13/06 | |
034020 Doosan Heavy Ind. & Const. | 54,600.00 | 54,600.00 | 55,400.00 | 52,400.00 | 0.00% | 14.94M | 54,600.000.00% | 13/06 | |
011200 HMM Co Ltd | 24,200.00 | 23,000.00 | 25,000.00 | 22,800.00 | +5.22% | 10.27M | 24,200.00+5.22% | 13/06 | |
010140 Samsung Heavy Industries | 17,690.00 | 17,580.00 | 17,930.00 | 17,390.00 | +0.63% | 6.76M | 17,690.00+0.63% | 13/06 | |
052690 KEPCO Engineering & Construction | 104,100.00 | 89,700.00 | 107,100.00 | 86,200.00 | +16.05% | 5.89M | 104,100.00+16.05% | 13/06 |
Name | Price |
---|---|
103140 Poongsan | 107,000.00+19,400+22.15% |
052690 KEPCO Eng & Const | 104,100.00+14,400+16.05% |
079550 LIG Nex1 Co Ltd | 526,000.00+66,000+14.35% |
047810 Korea Aerospac | 97,700.00+7,200+7.96% |
010950 S-Oil Corp | 63,700.00+4,500+7.60% |
Name | Price |
---|---|
180640 Hanjinkal | 140,400.00-14,600-9.42% |
268280 Miwon Specialty Chemical | 152,800.00-14,100-8.45% |
007340 DN Automotive | 21,600.00-1,750-7.49% |
066970 L&F | 49,600.00-3,200-6.06% |
000880 Hanwha | 88,800.00-5,500-5.83% |