Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 25 | May 25 | 323.78 | 325.86 | 323.22 | -1.37% | 323.78-1.37% | 03:53:00 | ||
Eurex Mini KOSPI 200Jun 25 | Jun 25 | 323.70 | 325.80 | 323.70 | -1.48% | 323.70-1.48% | 03:49:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,700.00 | 56,600.00 | 56,200.00 | 54,500.00 | -3.36% | 14.41M | 54,700.00-3.36% | 16/04 | |
010140 Samsung Heavy Industries | 14,490.00 | 14,540.00 | 14,830.00 | 14,370.00 | -0.34% | 5.93M | 14,490.00-0.34% | 16/04 | |
034020 Doosan Heavy Ind. & Const. | 23,350.00 | 24,100.00 | 24,250.00 | 23,200.00 | -3.11% | 3.17M | 23,350.00-3.11% | 16/04 | |
000660 SK Hynix Inc | 174,000.00 | 180,600.00 | 177,500.00 | 173,500.00 | -3.65% | 2.93M | 174,000.00-3.65% | 16/04 | |
272210 Hanwha Systems Co Ltd | 38,350.00 | 38,850.00 | 39,550.00 | 37,900.00 | -1.29% | 2.88M | 38,350.00-1.29% | 16/04 |
Name | Price |
---|---|
079550 LIG Nex1 Co Ltd | 288,000.00+19,000+7.06% |
004370 Nongshim | 410,000.00+19,000+4.86% |
032640 LG Uplus | 11,200.00+430+3.99% |
278470 APR | 68,400.00+2,600.00+3.95% |
001680 Daesang Corp | 23,800.00+900+3.93% |
Name | Price |
---|---|
000150 Doosan | 270,500.00-17,500-6.08% |
005850 SL Corp | 30,150.00-1,950-6.07% |
178920 PI Advanced Materials | 15,660.00-850-5.15% |
204320 HL Mando | 35,600.00-1,900-5.07% |
450080 EcoPro Materials | 51,100.00-2,700.00-5.02% |