Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 56,996.00 | 57,035.00 | 56,065.00 | +1.18% | 56,996.00+1.18% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.94 | 15.83 | 16.01 | 15.71 | +0.69% | 17.79M | 15.94+0.69% | 05:28:17 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.34 | 13.66 | 15.84 | 13.75 | +4.98% | 10.48M | 14.34+4.98% | 05:38:35 | |
ALFAA Alfa, S.A.B. De C.V. | 12.05 | 11.97 | 12.13 | 11.93 | +0.67% | 7.88M | 12.05+0.67% | 05:09:03 | |
CEMEXCPO Cemex SAB de CV | 14.13 | 14.04 | 14.18 | 13.87 | +0.64% | 7.81M | 14.13+0.64% | 05:27:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.10 | 64.11 | 65.40 | 63.91 | +1.54% | 7.19M | 65.10+1.54% | 05:28:07 |
Name | Price | |
---|---|---|
GAPB GAP B | 304.70 | +30.56 | +11.15%
ASURB Asur B | 578.18 | +38.48 | +7.13%
OMAB OMA B | 173.46 | +10.290 | +6.31%
VOLARA Controladora Vuela | 14.18 | +0.52 | +3.81%
CHDRAUIB Grupo Comercial Chedraui | 123.60 | +4.960 | +4.18%
Name | Price | |
---|---|---|
RA Regional | 149.70 | -5.25 | -3.39%
ELEKTRA Grupo Elektra | 1,104.68 | -46.24 | -4.02%
ORBIA Orbia Advance | 32.08 | -0.750 | -2.28%
GFINBURO Grupo Financiero Inbursa | 49.04 | -1.170 | -2.33%
BIMBOA Bimbo | 69.81 | -1.180 | -1.66%