Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,391.00 | 22,391.00 | 22,391.00 | 0.00% | 22,391.000.00% | 03/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 11.90 | 12.05 | 12.05 | 11.90 | -1.24% | 213.05M | 11.90-1.24% | 01/10 | |
2615 Wan Hai Lines Ltd | 99.20 | 98.00 | 103.50 | 97.90 | +1.22% | 69.39M | 99.20+1.22% | 01/10 | |
2609 Yang Ming Marine Transport Corp | 70.50 | 69.00 | 71.70 | 69.70 | +2.17% | 60.12M | 70.50+2.17% | 01/10 | |
2399 Biostar Microtech International Corp | 32.00 | 30.10 | 32.90 | 30.30 | +6.31% | 59.37M | 32.00+6.31% | 01/10 | |
2498 HTC Corp | 52.00 | 47.35 | 52.00 | 47.80 | +9.82% | 54.84M | 52.00+9.82% | 01/10 |
Name | Price |
---|---|
8101 Arima | 9.50+7.39+350.24% |
8404 Paiho Shih | 25.30+2.30+10.00% |
2911 Les Enphants | 10.05+0.91+9.96% |
5288 Eurocharm | 210.50+19.00+9.92% |
3025 Loop Telecom | 71.10+6.40+9.89% |
Name | Price |
---|---|
2443 Lead Data | 3.57-0.39-9.85% |
2923 Sino Horizon | 36.70-3.05-7.67% |
8249 Creative Sensor | 56.40-4.60-7.54% |
1435 Chung Fu | 45.20-3.300-6.80% |
8467 Bonny Worldwide Ltd | 258.50-16.00-5.83% |