- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 19,559.00 | 19,559.00 | 19,559.00 | -3.90% | 19,559.00-3.90% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 64.20 | 64.70 | 68.00 | 58.50 | -0.77% | 394.75M | 64.20-0.77% | 19/04 | |
2515 BES Engineering Co | 16.70 | 17.45 | 19.15 | 16.65 | -4.30% | 353.56M | 16.70-4.30% | 22/04 | |
2371 Tatung Co | 65.40 | 69.10 | 72.50 | 65.40 | -5.35% | 350.04M | 65.40-5.35% | 22/04 | |
1608 Hua Eng Wire & Cable Co Ltd | 42.45 | 44.45 | 47.45 | 40.10 | -4.50% | 160.83M | 42.45-4.50% | 19/04 | |
2330 Taiwan Semicon | 750.00 | 804.00 | 770.00 | 746.00 | -6.72% | 143.87M | 750.00-6.72% | 19/04 |
Name | Price | |
---|---|---|
3535 Favite | 23.15 | +2.10 | +9.98%
2524 Kings Town | 50.30 | +4.55 | +9.95%
9902 Tidehold | 17.70 | +1.60 | +9.94%
1618 Hold-Key | 64.20 | +5.80 | +9.93%
1616 Evertop | 28.25 | +2.550 | +9.92%
Name | Price | |
---|---|---|
3017 AVC | 567.00 | -63.00 | -10.00%
2359 Solomon Tech | 82.10 | -9.10 | -9.98%
2443 Lead Data | 3.57 | -0.39 | -9.85%
2465 Leadtek | 124.50 | -13.50 | -9.78%
9955 SDTI | 34.75 | -3.75 | -9.74%