Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,520.00 | 22,520.00 | 22,520.00 | -1.06% | 22,520.00-1.06% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 134.50 | 146.00 | 135.00 | 117.00 | +8.91% | 297.33M | 134.50+8.91% | 11/04 | |
2888 Shin Kong Financial Holding Co Ltd | 10.70 | 12.20 | 10.80 | 10.35 | -2.28% | 118.49M | 10.70-2.28% | 11/04 | |
2344 Winbond Electronics Corp | 15.30 | 17.55 | 15.45 | 13.60 | +1.66% | 106.33M | 15.30+1.66% | 11/04 | |
2891 CTBC Financial Holding Co Ltd | 37.25 | 39.45 | 37.50 | 36.05 | -0.40% | 105.34M | 37.25-0.40% | 11/04 | |
2610 China Airlines Ltd | 21.95 | 22.50 | 22.10 | 19.10 | +9.20% | 88.89M | 21.95+9.20% | 11/04 |
Name | Price |
---|---|
1538 Jenn Feng | 24.75+2.25+10.00% |
3708 Swancor | 67.10+6.10+10.00% |
3231 Wistron | 90.30+8.20+9.99% |
2362 Clevo | 42.40+3.85+9.99% |
2613 CCTC | 26.45+2.40+9.98% |
Name | Price |
---|---|
3018 Lung Ming Green Energy Tech Engineering | 18.55-2.05-9.95% |
2314 Microelectronics Tech | 9.00-0.99-9.91% |
3528 Answer Technology Co Ltd | 56.60-5.90-9.44% |
1475 Big Sunshine | 39.45-3.85-8.89% |
3060 Min Aik | 19.95-1.90-8.70% |