Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Dec 24 | Dec 24 | 77,626.00 | 77,735.00 | 77,200.00 | +0.61% | 77,626.00+0.61% | 19:17:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,765.00 | 7,737.00 | 7,787.00 | 7,715.00 | +0.36% | 466.61K | 7,765.00+0.36% | 18:50:05 | |
OMUJ Old Mutual Ltd | 1,299.00 | 1,293.00 | 1,305.00 | 1,279.00 | +0.46% | 800.6K | 1,299.00+0.46% | 19:16:49 | |
MRPJ Mr Price Group Ltd | 29,685.00 | 27,293.00 | 29,894.00 | 27,998.00 | +8.76% | 583.8K | 29,685.00+8.76% | 18:50:57 | |
ANGJ AngloGold Ashanti Ltd ADR | 45,730.00 | 44,852.00 | 45,999.00 | 44,918.00 | +1.96% | 96.41K | 45,730.00+1.96% | 18:25:35 | |
GRTJ Growthpoint Properties Ltd | 1,310.00 | 1,311.00 | 1,335.00 | 1,307.00 | -0.08% | 209.61K | 1,310.00-0.08% | 18:30:29 |
Name | Price |
---|---|
MRPJ Mr Price | 29,685.00+2,392+8.76% |
WHLJ Woolworths Holdings | 6,967.00+215+3.18% |
RMHJ RMB Holdings | 42.00-1-2.33% |
SHPJ Shoprite Holdings | 30,475.00+540+1.80% |
ABGJ Absa | 17,274.00+337+1.99% |
Name | Price |
---|---|
BHGJ BHP Group Ltd | 47,129.00-458.00-0.96% |
GFIJ Gold Fields | 27,556.00+264+0.97% |
MNPJ Mondi | 26,904.00-146-0.54% |
CPIJ Capitec Bank | 333,140.00-860-0.26% |
PRXJn Prosus | 72,418.00-152-0.21% |