| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| South Africa 40Jun 24 | Jun 24 | 68,861.00 | 68,910.00 | 68,225.00 | +1.00% | 68,861.00+1.00% | 01:29:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,176.00 | 6,094.00 | 6,195.00 | 6,101.00 | +1.35% | 12.13M | 6,176.00+1.35% | 00:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,027.00 | 1,037.00 | 1,040.00 | 1,010.00 | -0.96% | 7.59M | 1,027.00-0.96% | 00:59:59 | |
SOLJ Sasol Ltd | 13,551.00 | 15,200.00 | 15,196.00 | 13,339.00 | -10.85% | 7.56M | 13,551.00-10.85% | 00:59:59 | |
OMUJ Old Mutual Ltd | 1,024.00 | 1,026.00 | 1,029.00 | 1,013.00 | -0.19% | 6.9M | 1,024.00-0.19% | 00:59:59 | |
IMPJ Impala Platinum Holdings Ltd | 8,929.00 | 9,175.00 | 9,139.00 | 8,818.00 | -2.68% | 6.08M | 8,929.00-2.68% | 00:59:59 |
| Name | Price | |
|---|---|---|
CPIJ Capitec Bank | 217,378.00 | +15,712 | +7.79%
NPNJn Naspers | 359,854.00 | +16,675 | +4.86%
PRXJn Prosus | 63,500.00 | +2,550 | +4.18%
REMJ Remgro | 12,100.00 | +348 | +2.96%
INPJ Investec | 12,081.00 | +321 | +2.73%
| Name | Price | |
|---|---|---|
SOLJ Sasol Ltd | 13,551.00 | -1,649 | -10.85%
AMSJ Anglo American Platinum | 68,800.00 | -4,289 | -5.87%
EXXJ Exxaro Resources | 17,792.00 | -620 | -3.37%
IMPJ Impala Platinum Holdings | 8,929.00 | -246 | -2.68%
AGLJ Anglo American | 49,700.00 | -920 | -1.82%