Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | Jun 25 | 83,518.00 | 83,766.00 | 82,266.00 | +1.72% | 83,518.00+1.72% | 19/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 996.00 | 1,025.00 | 1,027.00 | 957.00 | -2.83% | 37.87M | 996.00-2.83% | 00:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,204.00 | 1,213.00 | 1,225.00 | 1,152.00 | -0.74% | 28.89M | 1,204.00-0.74% | 00:59:59 | |
FSRJ FirstRand Ltd | 6,457.00 | 6,290.00 | 6,644.00 | 5,908.00 | +2.66% | 26.39M | 6,457.00+2.66% | 00:59:59 | |
GLNJ Glencore PLC | 5,899.00 | 5,814.00 | 5,943.00 | 5,384.00 | +1.46% | 19.61M | 5,899.00+1.46% | 00:59:59 | |
RMHJ RMB Holdings Ltd | 39.00 | 38.00 | 41.00 | 38.00 | +2.63% | 13.77M | 39.00+2.63% | 00:59:59 |
Name | Price |
---|---|
NPHJ Northam Platinum Holdings | 10,890.00+817.00+8.11% |
IMPJ Impala Platinum Holdings | 9,707.00+542+5.91% |
AMSJ Anglo American Platinum | 60,745.00+3,158+5.48% |
NEDJ Nedbank Group | 24,000.00+1,015+4.42% |
BHGJ BHP Group Ltd | 42,140.00+1,477.00+3.63% |
Name | Price |
---|---|
MCGJ MultiChoice | 10,368.00-469-4.33% |
EXXJ Exxaro Resources | 13,748.00-570-3.98% |
OMUJ Old Mutual | 996.00-29-2.83% |
NPNJn Naspers | 431,600.00-9,936-2.25% |
RNIJ Reinet Invest | 42,960.00-882-2.01% |