Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IZZ iShares China LargeCap | 46.89 | +0.09% | 25.63K | 46.89+0.09% | 16:04:59 | |
FXI iShares China Large-Cap | 30.53 | +0.46% | 34.85M | 30.53+0.46% | 07:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 28.63 | +1.06% | 4M | 28.63+1.06% | 07:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 19.23 | -0.31% | 8.06K | 19.23-0.31% | 07:59:59 | |
XPP ProShares Ultra FTSE China 50 | 18.51 | +0.49% | 5.99K | 18.51+0.49% | 07:59:59 | |
YXI ProShares Short FTSE China 50 | 14.12 | -1.05% | 1.94K | 14.12-1.05% | 07:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.37 | 5.48 | 5.51 | 5.31 | -2.01% | 614.99M | 5.37-2.01% | 17:56:59 | |
601360 360 Security Technology Inc | 13.09 | 11.90 | 13.09 | 11.68 | +10.00% | 573.63M | 13.09+10.00% | 17:56:58 | |
600016 China Minsheng Banking Corp Ltd | 3.98 | 4.06 | 4.07 | 3.96 | -1.97% | 375.47M | 3.98-1.97% | 17:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.77 | 4.77 | 4.78 | 4.75 | 0.00% | 212.92M | 4.770.00% | 17:56:58 | |
600104 SAIC Motor Corp Ltd | 18.28 | 17.15 | 18.86 | 16.87 | +6.59% | 210.94M | 18.28+6.59% | 17:56:59 |
Name | Price |
---|---|
601360 360 Security Technology | 13.09+1.19+10.00% |
600104 SAIC Motor Corp | 18.28+1.13+6.59% |
601211 Guotai Junan Securities | 19.82+0.27+1.38% |
600019 Baoshan Iron & Steel | 6.78+0.05+0.74% |
601601 China Pacific Insurance | 35.33+0.21+0.60% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 23.45-0.55-2.29% |
600050 China United Network Comm | 5.37-0.11-2.01% |
600016 China Minsheng Banking | 3.98-0.08-1.97% |
001979 China Merchants Shekou | 10.91-0.11-1.00% |
000651 Gree Electric A | 42.29-0.44-1.03% |