Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IZZ iShares China LargeCap | 55.52 | +2.34% | 108.15K | 55.52+2.34% | 21/02 | |
FXI iShares China Large-Cap | 36.50 | +2.16% | 34.75M | 36.50+2.16% | 04:29:27 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 45.82 | +6.19% | 8.16M | 45.82+6.19% | 04:18:50 | |
XPP ProShares Ultra FTSE China 50 | 25.98 | +4.31% | 57.51K | 25.98+4.31% | 04:14:40 | |
FXP ProShares UltraShort FTSE China 50 | 12.46 | -4.67% | 35.22K | 12.46-4.67% | 04:09:46 | |
YXI ProShares Short FTSE China 50 | 11.42 | -2.02% | 3.16K | 11.42-2.02% | 02:54:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.82 | 6.20 | 6.82 | 6.33 | +10.00% | 1.54B | 6.82+10.00% | 21/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 7.08 | 7.07 | 6.91 | -2.12% | 577.21M | 6.93-2.12% | 21/02 | |
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.27 | 5.28 | 5.17 | -1.71% | 494.72M | 5.18-1.71% | 21/02 | |
601360 360 Security Technology Inc | 12.26 | 11.90 | 12.36 | 11.81 | +3.03% | 324.31M | 12.26+3.03% | 21/02 | |
601668 China State Construction Engineering Corp Ltd | 5.39 | 5.49 | 5.49 | 5.38 | -1.82% | 301.87M | 5.39-1.82% | 21/02 |
Name | Price |
---|---|
600050 China United Network Comm | 6.82+0.62+10.00% |
600276 Jiangsu Hengrui | 48.28+1.78+3.83% |
601360 360 Security Technology | 12.26+0.36+3.03% |
601336 New China Life Insurance | 49.41+1.41+2.94% |
601138 Foxconn Industrial Internet | 23.20+0.58+2.56% |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 35.38-0.83-2.29% |
600104 SAIC Motor Corp | 17.30-0.39-2.20% |
601398 ICBC | 6.93-0.15-2.12% |
601169 Bank of Beijing | 5.89-0.12-2.00% |
600585 Anhui Conch Cement | 22.67-0.44-1.90% |