Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IZZ iShares China LargeCap | 51.58 | -0.67% | 12.01K | 51.58-0.67% | 15/04 | |
FXI iShares China Large-Cap | 33.22 | -0.45% | 16.31M | 33.22-0.45% | 03:22:08 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30.79 | -1.05% | 2.54M | 30.79-1.05% | 03:21:00 | |
XPP ProShares Ultra FTSE China 50 | 20.57 | -0.81% | 11.08K | 20.57-0.81% | 02:49:15 | |
YXI ProShares Short FTSE China 50 | 12.17 | +0.49% | 7.77K | 12.17+0.49% | 02:52:08 | |
FXP ProShares UltraShort FTSE China 50 | 13.39 | +0.78% | 3.01K | 13.39+0.78% | 02:42:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.30 | 5.18 | 5.30 | 5.17 | +2.32% | 603.85M | 5.30+2.32% | 15/04 | |
601398 Industrial and Commercial Bank of China Ltd | 6.96 | 6.87 | 6.97 | 6.86 | +1.31% | 384.18M | 6.96+1.31% | 15/04 | |
601988 Bank of China Ltd A | 5.58 | 5.48 | 5.60 | 5.47 | +1.82% | 243.19M | 5.58+1.82% | 15/04 | |
600050 China United Network Communications Ltd | 5.41 | 5.42 | 5.42 | 5.35 | -0.18% | 225.17M | 5.41-0.18% | 15/04 | |
600016 China Minsheng Banking Corp Ltd | 4.01 | 3.95 | 4.02 | 3.94 | +1.52% | 219.51M | 4.01+1.52% | 15/04 |
Name | Price |
---|---|
600000 Pudong Development Bank | 10.47+0.29+2.85% |
601288 Agricultural Bank China A | 5.30+0.12+2.32% |
000333 Midea Group A | 71.48+1.56+2.23% |
000651 Gree Electric A | 44.86+0.97+2.21% |
601328 Bank of Communications Co Ltd | 7.70+0.14+1.85% |
Name | Price |
---|---|
600276 Jiangsu Hengrui | 48.27-0.60-1.23% |
600019 Baoshan Iron & Steel | 6.74-0.07-1.03% |
002352 S.F. Holding Co | 42.23-0.41-0.96% |
601800 China Communications Construction | 9.25-0.09-0.96% |
000002 China Vanke A | 6.99-0.06-0.85% |