- ByProactive Investors
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 24 | Jun 24 | 7,748.00 | 7,766.50 | 7,721.50 | +0.17% | 7,748.00+0.17% | 00:20:52 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 31.33 | +0.42% | 504.55K | 31.33+0.42% | 19/03 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.73 | +1.35% | 51.84K | 12.73+1.35% | 19/03 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.17 | +0.57% | 28.6K | 14.17+0.57% | 19/03 | |
E200 SPDR S&P/ASX 200 ESG | 24.59 | +0.29% | 3.4K | 24.59+0.29% | 19/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.78 | 3.82 | 3.81 | 3.77 | -1.05% | 25.08M | 3.78-1.05% | 19/03 | |
S32 South32 Ltd | 3.12 | 3.14 | 3.14 | 3.06 | -0.64% | 22.49M | 3.12-0.64% | 19/03 | |
AWC Alumina Ltd | 1.255 | 1.255 | 1.29 | 1.253 | 0.00% | 21.35M | 1.2550.00% | 19/03 | |
PLS Pilbara Minerals Ltd | 3.92 | 3.92 | 4.00 | 3.92 | 0.00% | 20.39M | 3.920.00% | 19/03 | |
ZIP Zip Co Ltd | 1.38 | 1.37 | 1.40 | 1.34 | +0.36% | 18.69M | 1.38+0.36% | 19/03 |
Name | Price | |
---|---|---|
NIC Nickel Mines | 0.80 | +0.060 | +8.11%
PRN Perenti Global Ltd | 0.985 | +0.060 | +6.49%
TAH Tabcorp Holdings | 0.80 | +0.040 | +5.26%
CMW Cromwell Property | 0.45 | +0.020 | +4.65%
SGR Star Entertainment | 0.53 | +0.02 | +3.92%
Name | Price | |
---|---|---|
APX Appen Ltd | 0.76 | -0.08 | -9.52%
PNV Polynovo | 2.19 | -0.160 | -6.81%
OBL Omni Bridgeway Ltd | 1.35 | -0.06 | -4.26%
KGN Kogan.com | 8.01 | -0.34 | -4.07%
BRG Breville Group | 27.19 | -0.92 | -3.27%