Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Mar 25 | Mar 25 | 8,411.50 | 8,493.50 | 8,404.00 | -0.46% | 8,411.50-0.46% | 06:58:37 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 34.22 | -0.06% | 273.58K | 34.22-0.06% | 07/02 | |
SLF SPDR S&P/ASX 200 Listed Property | 13.74 | +0.44% | 18.01K | 13.74+0.44% | 07/02 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.82 | +0.20% | 7.16K | 14.82+0.20% | 07/02 | |
E200 SPDR S&P/ASX 200 ESG | 27.11 | +0.26% | 301 | 27.11+0.26% | 07/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RSG Resolute Mining Ltd | 0.35 | 0.36 | 0.36 | 0.345 | -2.78% | 27.18M | 0.35-2.78% | 07/02 | |
PLS Pilbara Minerals Ltd | 2.23 | 2.33 | 2.33 | 2.22 | -4.29% | 23.6M | 2.23-4.29% | 07/02 | |
BPT Beach Energy Ltd | 1.365 | 1.44 | 1.395 | 1.34 | -5.56% | 22.37M | 1.365-5.56% | 07/02 | |
ZIP Zip Co Ltd | 2.20 | 2.17 | 2.22 | 2.15 | +1.38% | 14.37M | 2.20+1.38% | 07/02 | |
TLS Telstra Group Ltd | 3.92 | 3.95 | 3.945 | 3.91 | -0.76% | 12.34M | 3.92-0.76% | 07/02 |
Name | Price |
---|---|
DMP Domino'S Pizza Enterprises | 35.93+6.31+21.30% |
CKF Collins Foods | 8.35+0.94+12.69% |
MSB Mesoblast | 3.13+0.210+7.19% |
LYC Lynas Rare Earths | 6.93+0.400+6.13% |
APX Appen Ltd | 2.96+0.17+6.09% |
Name | Price |
---|---|
SBM St Barbara | 0.26-0.015-7.27% |
BPT Beach Energy | 1.365-0.075-5.56% |
TAH Tabcorp Holdings | 0.645-0.025-4.48% |
PLS Pilbara Minerals Ltd | 2.23-0.100-4.29% |
WHC Whitehaven Coal | 5.98-0.240-3.86% |