- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/ASX 200 (AXJO)Below you will find information about the AUS 200 CFDS Index.
The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's.
You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
8,220.90
+19.30(+0.24%)
Closed
Day's Range
8,193.50
8,226.80
52 wk Range
7,322.00
8,514.50
Day's Range
8,193.508,226.80
52 wk Range
7,322.008,514.50
- Prev. Close
- 8,201.6
- Open
- 8,201.6
- 1-Year Change
- 9.38%
- Volume
- 183,538,088
- Average Volume (3m)
- 599,318,680
- Day's Range
- 8,193.5-8,226.8
- 52 wk Range
- 7,322-8,514.5
How do you feel today about AXJO?
Vote to see community's results!
or- The morning catch up: ATO to dip again as Wall Street flattens out
- Proactive Investors
- FIVE at FIVE AU: ASX follows Wall Street lower on weak 2025 US rate outlook
- Proactive Investors
- ASX resolves settlement glitch in time for Monday trading
- Proactive Investors
- ASX resolves settlement glitch in time for Monday trading
- Proactive Investors
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ASX 200Mar 25 | Mar 25 | 8,219.50 | 8,228.50 | 8,192.50 | +0.45% | 8,219.50+0.45% | 24/12 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 33.19 | +0.30% | 256.11K | 33.19+0.30% | 24/12 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.46 | +0.84% | 11.21K | 14.46+0.84% | 24/12 | |
SLF SPDR S&P/ASX 200 Listed Property | 13.47 | +0.45% | 2.37K | 13.47+0.45% | 24/12 | |
E200 SPDR S&P/ASX 200 ESG | 26.28 | +0.31% | 23 | 26.28+0.31% | 24/12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBM St Barbara Ltd | 0.20 | 0.305 | 0.22 | 0.19 | -36.07% | 33.47M | 0.20-36.07% | 24/12 | |
PLS Pilbara Minerals Ltd | 2.18 | 2.15 | 2.215 | 2.13 | +1.40% | 8.37M | 2.18+1.40% | 24/12 | |
MSB Mesoblast Ltd | 2.55 | 2.53 | 2.70 | 2.545 | +0.79% | 7.51M | 2.55+0.79% | 24/12 | |
EML EML Payments Ltd | 0.79 | 0.70 | 0.82 | 0.72 | +12.86% | 7.45M | 0.79+12.86% | 24/12 | |
ZIP Zip Co Ltd | 2.91 | 2.96 | 2.96 | 2.85 | -1.69% | 5.83M | 2.91-1.69% | 24/12 |
Top Gainers
| Name | Price |
|---|---|
EML EML Payments | 0.79+0.09+12.86% |
CMW Cromwell Property | 0.40+0.020+5.26% |
MP1 Megaport Ltd | 7.71+0.29+3.91% |
DXS Dexus | 7.10+0.260+3.80% |
IEL Idp Education Ltd | 12.26+0.43+3.63% |
Top Losers
| Name | Price |
|---|---|
SBM St Barbara | 0.20-0.105-36.07% |
APX Appen Ltd | 2.19-0.10-4.37% |
PBH Pointsbet Holdings | 0.97-0.03-3.03% |
CQR Charter Hall Retail Reit | 3.16-0.09-2.77% |
IPH IPH | 4.95-0.13-2.56% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+738.6%
Annualised Return+22.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.