Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Dec 24 | Dec 24 | 8,344.00 | 8,390.50 | 8,332.50 | -0.07% | 8,344.00-0.07% | 16:28:56 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 33.56 | -0.15% | 214.18K | 33.56-0.15% | 16:04:59 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.48 | +0.21% | 22.52K | 14.48+0.21% | 16:04:59 | |
SLF SPDR S&P/ASX 200 Listed Property | 13.71 | +0.07% | 22.39K | 13.71+0.07% | 16:04:59 | |
E200 SPDR S&P/ASX 200 ESG | 26.65 | -0.30% | 5.25K | 26.65-0.30% | 16:04:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.80 | 2.89 | 2.88 | 2.73 | -3.11% | 29.31M | 2.80-3.11% | 16:04:59 | |
TLS Telstra Group Ltd | 3.85 | 3.85 | 3.885 | 3.82 | 0.00% | 27.81M | 3.850.00% | 16:04:59 | |
RSG Resolute Mining Ltd | 0.405 | 0.43 | 0.45 | 0.40 | -5.81% | 21.67M | 0.405-5.81% | 16:04:59 | |
ZIP Zip Co Ltd | 3.17 | 3.18 | 3.19 | 3.06 | -0.31% | 14.91M | 3.17-0.31% | 16:04:59 | |
APX Appen Ltd | 2.20 | 2.24 | 2.31 | 2.11 | -1.79% | 13.15M | 2.20-1.79% | 16:04:59 |
Name | Price |
---|---|
SBM St Barbara | 0.35+0.015+4.48% |
AMC Amcor | 16.02+0.510+3.29% |
GOR Gold Road Resources | 1.895+0.060+3.27% |
CIA Champion Iron Ltd | 5.49+0.160+3.00% |
NST Northern Star Resources | 17.56+0.490+2.87% |
Name | Price |
---|---|
RSG Resolute Mining | 0.405-0.025-5.81% |
MSB Mesoblast | 1.485-0.090-5.71% |
WEB Webjet | 4.31-0.19-4.22% |
IEL Idp Education Ltd | 12.63-0.55-4.17% |
PLS Pilbara Minerals Ltd | 2.80-0.090-3.11% |