Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 25 | Jun 25 | 7,894.50 | 7,919.50 | 7,858.50 | +0.47% | 7,894.50+0.47% | 14:34:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 31.91 | 0.00% | 265.55K | 31.910.00% | 14:13:40 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.63 | -0.47% | 24.08K | 12.63-0.47% | 14:04:53 | |
E200 SPDR S&P/ASX 200 ESG | 25.00 | -0.04% | 1.68K | 25.00-0.04% | 13:24:56 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.14 | +0.14% | 994 | 14.14+0.14% | 14:00:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 4.375 | 4.36 | 4.39 | 4.33 | +0.34% | 24.15M | 4.375+0.34% | 14:13:48 | |
PLS Pilbara Minerals Ltd | 2.035 | 1.975 | 2.055 | 1.965 | +3.04% | 15.1M | 2.035+3.04% | 14:14:34 | |
TLS Telstra Group Ltd | 4.105 | 4.09 | 4.12 | 4.06 | +0.37% | 12.18M | 4.105+0.37% | 14:13:38 | |
ZIP Zip Co Ltd | 1.86 | 1.89 | 1.90 | 1.83 | -1.85% | 11.44M | 1.86-1.85% | 14:13:54 | |
RSG Resolute Mining Ltd | 0.45 | 0.455 | 0.465 | 0.438 | -1.10% | 10.01M | 0.45-1.10% | 14:07:25 |
Name | Price |
---|---|
CDA Codan | 15.30+0.97+6.77% |
QBE Qbe Insurance Group | 21.97+0.900+4.27% |
EML EML Payments | 1.01+0.04+3.59% |
JBH JB Hi-Fi | 88.60+2.96+3.46% |
OBL Omni Bridgeway Ltd | 1.35+0.05+3.86% |
Name | Price |
---|---|
MIN Mineral Resources | 23.56-1.30-5.23% |
GOR Gold Road Resources | 2.435-0.075-2.99% |
PMV Premier Investments | 20.33-0.67-3.19% |
SBM St Barbara | 0.223-0.008-3.26% |
NEC Nine Entertainment | 1.565-0.050-3.10% |