Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 25 | Jun 25 | 7,869.00 | 7,974.50 | 7,853.00 | -0.47% | 7,869.00-0.47% | 04:54:19 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 31.91 | +0.06% | 486.96K | 31.91+0.06% | 18/03 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.69 | +0.63% | 73.49K | 12.69+0.63% | 18/03 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.12 | +0.21% | 18.62K | 14.12+0.21% | 18/03 | |
E200 SPDR S&P/ASX 200 ESG | 25.01 | +0.04% | 271 | 25.01+0.04% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.975 | 1.95 | 2.03 | 1.955 | +1.28% | 32.3M | 1.975+1.28% | 18/03 | |
TLS Telstra Group Ltd | 4.09 | 4.06 | 4.11 | 4.065 | +0.74% | 22.19M | 4.09+0.74% | 18/03 | |
RMS Ramelius Resources Ltd | 2.19 | 2.18 | 2.23 | 2.16 | +0.46% | 20.99M | 2.19+0.46% | 18/03 | |
ZIP Zip Co Ltd | 1.89 | 1.98 | 2.05 | 1.89 | -4.55% | 19.68M | 1.89-4.55% | 18/03 | |
S32 South32 Ltd | 3.61 | 3.60 | 3.62 | 3.55 | +0.28% | 14.39M | 3.61+0.28% | 18/03 |
Name | Price |
---|---|
ASB Austal | 4.12+0.29+7.57% |
MP1 Megaport Ltd | 10.37+0.45+4.54% |
EML EML Payments | 0.98+0.04+4.30% |
CGF Challenger | 5.64+0.220+4.06% |
IEL Idp Education Ltd | 10.46+0.37+3.67% |
Name | Price |
---|---|
GOR Gold Road Resources | 2.51-0.130-4.92% |
ZIP Zip | 1.89-0.09-4.55% |
SKC Skycity Entertainment | 1.10-0.05-4.33% |
APX Appen Ltd | 1.16-0.05-4.15% |
A2M A2 Milk | 8.53-0.32-3.62% |