Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 25 | Jun 25 | 7,906.50 | 7,911.50 | 7,858.50 | +0.62% | 7,906.50+0.62% | 11:55:21 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 31.90 | -0.03% | 134.09K | 31.90-0.03% | 11:35:21 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.64 | -0.39% | 13.39K | 12.64-0.39% | 11:27:23 | |
E200 SPDR S&P/ASX 200 ESG | 24.88 | -0.52% | 1.68K | 24.88-0.52% | 11:06:13 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.13 | +0.07% | 765 | 14.13+0.07% | 11:17:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.025 | 1.975 | 2.055 | 1.965 | +2.53% | 9.57M | 2.025+2.53% | 11:35:43 | |
ZIP Zip Co Ltd | 1.88 | 1.89 | 1.90 | 1.83 | -0.79% | 7.88M | 1.88-0.79% | 11:35:42 | |
RSG Resolute Mining Ltd | 0.443 | 0.455 | 0.465 | 0.438 | -2.75% | 6.11M | 0.443-2.75% | 11:33:34 | |
TLS Telstra Group Ltd | 4.085 | 4.09 | 4.09 | 4.06 | -0.12% | 5.74M | 4.085-0.12% | 11:35:19 | |
RMS Ramelius Resources Ltd | 2.165 | 2.19 | 2.205 | 2.13 | -1.14% | 5.15M | 2.165-1.14% | 11:35:05 |
Name | Price |
---|---|
CDA Codan | 15.10+0.77+5.37% |
PLS Pilbara Minerals Ltd | 2.025+0.050+2.53% |
JBH JB Hi-Fi | 88.36+2.72+3.18% |
EML EML Payments | 1.00+0.03+2.56% |
QBE Qbe Insurance Group | 21.82+0.750+3.56% |
Name | Price |
---|---|
ALQ ALS | 14.88-0.82-5.19% |
MIN Mineral Resources | 23.55-1.31-5.27% |
SBM St Barbara | 0.22-0.010-4.35% |
PMV Premier Investments | 20.35-0.66-3.12% |
RSG Resolute Mining | 0.443-0.013-2.75% |