- Proactive Investors
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Dec 24 | Dec 24 | 8,174.00 | 8,235.50 | 8,075.50 | +0.67% | 8,174.00+0.67% | 06:58:57 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 32.63 | -0.49% | 337.81K | 32.63-0.49% | 01/11 | |
SLF SPDR S&P/ASX 200 Listed Property | 13.68 | -0.22% | 12.34K | 13.68-0.22% | 01/11 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.16 | -0.28% | 5.83K | 14.16-0.28% | 01/11 | |
E200 SPDR S&P/ASX 200 ESG | 25.68 | -0.89% | 1.57K | 25.68-0.89% | 01/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.82 | 3.82 | 3.835 | 3.78 | 0.00% | 22.41M | 3.820.00% | 01/11 | |
RSG Resolute Mining Ltd | 0.795 | 0.82 | 0.805 | 0.788 | -3.66% | 16.99M | 0.795-3.66% | 01/11 | |
PLS Pilbara Minerals Ltd | 2.89 | 2.85 | 2.89 | 2.78 | +1.40% | 10.49M | 2.89+1.40% | 01/11 | |
S32 South32 Ltd | 3.72 | 3.68 | 3.735 | 3.60 | +1.09% | 10.21M | 3.72+1.09% | 01/11 | |
QAN Qantas Airways Ltd | 8.17 | 8.08 | 8.20 | 8.00 | +1.11% | 9.81M | 8.17+1.11% | 01/11 |
Name | Price |
---|---|
PBH Pointsbet Holdings | 0.86+0.07+8.86% |
CIA Champion Iron Ltd | 6.14+0.280+4.78% |
MIN Mineral Resources | 40.61+1.21+3.07% |
LYC Lynas Rare Earths | 7.78+0.180+2.37% |
ILU Iluka Resources | 6.00+0.130+2.21% |
Name | Price |
---|---|
CTD Corporate Travel | 11.80-0.60-4.84% |
ASB Austal | 3.16-0.15-4.53% |
EML EML Payments | 0.64-0.03-4.48% |
APX Appen Ltd | 1.92-0.09-4.48% |
OBL Omni Bridgeway Ltd | 0.88-0.04-4.35% |