x
Breaking News
0

Ethereum Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
676.94 -9.57    -1.39%
18:26:04 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 274,172
  • Bid/Ask: 676.93 / 676.98
  • Day's Range: 630.55 - 711.96
Start Trading
ETH/USD 676.94 -9.57 -1.39%

ETH/USD Overview

 
Ethereum is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Ethereum, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
ETH/USD Bitfinex 676.94 686.51 711.96 630.55 -1.39% 274.17K 18:26:04  
ETH/KRW Bithumb 778,900 773,800 818,500 743,000 +0.66% 234.56K 18:26:01  
ETH/EUR Kraken 565.00 562.80 592.00 560.14 +0.39% 9.32K 18:25:40  
ETH/CAD Kraken 881.04 840.00 919.87 814.27 +4.89% 0.49K 18:25:39  
TRX/ETH Binance 0.000028 0.000025 0.000028 0.000023 0.00% 826.13M 18:25:15  
ETH/UAH Exmo 19,830.0 19,897.0 20,500.0 17,697.1 -0.34% 1.06K 18:25:55  
ETH/TRY BTCTurk 2,777.9 2,741.5 2,845.0 2,401.0 +1.33% 9.82K 18:25:59  
EOS/ETH Bitfinex 0.012790 0.012022 0.013157 0.010988 +6.39% 1.38M 18:26:14  
IOT/ETH Bitfinex 0.005809 0.005512 0.006347 0.005352 +5.39% 2.30M 18:26:14  
XRP/ETH Bittrex 0.001107 0.001083 0.001223 0.001055 0.00% 7.98M 18:25:31  
QTUM/ETH Bittrex 0.042898 0.044000 0.047725 0.027242 -2.50% 187.30K 18:25:36  
LTC/ETH Bittrex 0.43550 0.44000 0.46942 0.39950 -1.02% 17.45K 18:25:31  
ETH/GBP Kraken 371.98 409.00 436.20 352.00 -9.05% 0.02K 18:25:40  
BNB/ETH Binance 0.006144 0.006155 0.006500 0.004802 0.00% 1.06M 18:24:23  
HSR/ETH Binance 0.030800 0.032581 0.036000 0.024665 -5.47% 204.75K 18:24:59  
ETH/BTC Poloniex 0.037900 0.038701 0.040799 0.035200 -2.07% 161.74K 18:25:49  
OMG/ETH Bittrex 0.020282 0.017037 0.021601 0.015300 +19.04% 294.33K 18:25:40  
YOYOW/ETH Binance 0.000531 0.000460 0.000629 0.000423 0.00% 10.61M 18:25:54  
ETH/PLN BitBay 2,385.0 2,410.0 2,461.6 2,171.0 -1.04% 2.24K 18:26:01  
ADA/ETH Bittrex 0.000324 0.000311 0.000328 0.000290 0.00% 13.81M 18:25:13  
SALT/ETH Binance 0.013203 0.013157 0.014000 0.012201 0.00% 305.37K 18:25:50  
QASH/ETH Bitfinex 0.001168 0.001079 0.001209 0.000782 0.00% 2.94M 18:25:54  
ANS/ETH Bittrex 0.071063 0.071000 0.074567 0.066000 0.00% 33.68K 18:25:36  
ETH/JPY Kraken 79,628 79,464 82,009 78,000 +0.21% 0.03K 18:25:41  
BCH/ETH Bittrex 2.6240 2.6408 2.7518 2.5011 -0.63% 0.87K 18:25:25  
PPT/ETH Binance 0.069250 0.068790 0.070241 0.061000 +0.67% 27.78K 18:25:43  
XLM/ETH Bittrex 0.000283 0.000287 0.000297 0.000267 0.00% 6.64M 18:25:57  
ETH/LTC Exmo 2.3676 2.2823 2.5457 2.0918 +3.74% 0.51K 18:25:54  
SNT/ETH Bittrex 0.000140 0.000107 0.000153 0.000104 0.00% 8.05M 18:25:51  
WAVES/ETH Bittrex 0.019662 0.019273 0.024000 0.018500 +2.02% 55.58K 18:25:37  
PAY/ETH Bittrex 0.003842 0.003607 0.003915 0.003411 +6.51% 254.93K 18:25:46  
ETC/ETH Kraken 0.050690 0.046333 0.054237 0.043662 +9.40% 18.48K 18:25:54  
XMR/ETH Bittrex 0.46657 0.46000 0.47891 0.44301 +1.43% 1.99K 18:25:39  
CDT/ETH HitBTC 0.000149 0.000130 0.000160 0.000120 0.00% 6.05M 18:25:45  
DASH/ETH Bittrex 1.31967 1.31835 1.37300 1.25281 +0.10% 0.63K 18:25:40  
MCO/ETH Bittrex 0.022407 0.021600 0.024792 0.020572 +3.73% 35.89K 18:25:44  
XEM/ETH Bittrex 0.000892 0.000880 0.000910 0.000809 0.00% 898.81K 18:25:37  
BCD/ETH Binance 0.066900 0.065660 0.070000 0.059800 +1.89% 10.75K 18:25:52  
ZEC/ETH Poloniex 0.68955 0.68313 0.71502 0.65583 +0.94% 1.02K 18:26:18  
DNT/ETH Binance 0.000096 0.000088 0.000096 0.000080 0.00% 6.92M 18:24:29  
STX/ETH Liqui 0.001104 0.000962 0.001106 0.000780 +14.81% 578.03K 18:26:00  
BTG/ETH HitBTC 0.41648 0.42421 0.44925 0.40500 -1.82% 1.45K 18:26:00  
STRAT/ETH Bittrex 0.014970 0.014590 0.015011 0.013874 +2.61% 39.41K 18:25:37  
CVC/ETH Bittrex 0.000628 0.000618 0.000663 0.000580 0.00% 938.07K 18:25:52  
ADX/ETH Bittrex 0.002015 0.001874 0.002122 0.001730 +7.55% 266.21K 18:25:52  
BNT/ETH Bittrex 0.005472 0.005470 0.005597 0.005312 0.00% 94.90K 18:25:50  
ARK/ETH Binance 0.006794 0.006378 0.007167 0.006189 +6.52% 75.20K 18:25:44  
GNO/ETH Poloniex 0.27848 0.28941 0.40020 0.21351 -3.77% 1.74K 18:25:58  
POWR/ETH Bittrex 0.000982 0.000976 0.001034 0.000942 0.00% 465.73K 18:25:12  
ETP/ETH Bitfinex 0.005562 0.004891 0.005569 0.004750 +13.71% 81.70K 18:25:44  
TNT/ETH Liqui 0.000167 0.000158 0.000177 0.000136 0.00% 2.39M 18:26:00  
DGD/ETH Bittrex 0.21549 0.20694 0.27500 0.19500 +4.13% 1.85K 18:25:54  
KMD/ETH Binance 0.006725 0.006887 0.007337 0.005761 -2.35% 57.84K 18:25:47  
WINGS/ETH Liqui 0.000950 0.000888 0.000966 0.000849 0.00% 394.26K 18:25:54  
GUP/ETH Bittrex 0.000805 0.000842 0.000902 0.000672 0.00% 434.04K 18:25:13  
SC/ETH Bittrex 0.000016 0.000016 0.000018 0.000015 0.00% 21.48M 18:25:39  
SNGLS/ETH Bittrex 0.000208 0.000223 0.000242 0.000205 0.00% 1.56M 18:25:51  
ZRX/ETH Poloniex 0.000558 0.000535 0.000560 0.000497 0.00% 573.05K 18:25:56  
MLN/ETH Liqui 0.11024 0.10945 0.12200 0.10634 +0.73% 2.90K 18:25:54  
ICN/ETH Binance 0.002412 0.002429 0.002736 0.002230 0.00% 114.63K 18:24:25  
BAT/ETH Bittrex 0.000369 0.000346 0.000375 0.000326 0.00% 738.73K 18:25:54  
FUN/ETH Bittrex 0.000063 0.000059 0.000065 0.000057 0.00% 4.20M 18:25:56  
VERI/ETH HitBTC 0.43074 0.34900 0.50000 0.28500 +23.42% 0.61K 18:25:47  
GNT/ETH Poloniex 0.000617 0.000573 0.000620 0.000541 0.00% 405.83K 18:25:58  
EDG/ETH Liqui 0.002322 0.002111 0.002427 0.002000 +10.02% 103.48K 18:26:01  
STORJ/ETH Bittrex 0.001622 0.001572 0.001680 0.001468 0.00% 147.41K 18:25:55  
ANT/ETH Bittrex 0.003636 0.003823 0.003939 0.003600 -4.89% 57.45K 18:25:55  
LSK/ETH Poloniex 0.015708 0.014837 0.015726 0.014377 +5.87% 13.26K 18:25:54  
CFI/ETH Bittrex 0.000215 0.000220 0.000256 0.000200 0.00% 923.72K 18:25:54  
MTL/ETH Bittrex 0.009586 0.009258 0.009900 0.008496 +3.55% 17.76K 18:25:57  
DGB/ETH Bittrex 0.000031 0.000030 0.000034 0.000028 0.00% 5.44M 18:25:53  
FCT/ETH Bittrex 0.044004 0.048259 0.048259 0.040503 -8.82% 3.33K 18:25:57  
MGO/ETH Liqui 0.000938 0.000918 0.000995 0.000893 0.00% 146.82K 18:25:53  
REP/ETH Bittrex 0.054194 0.053691 0.056248 0.051000 +0.94% 2.48K 18:25:14  
TKN/ETH Bittrex 0.001786 0.001978 0.003200 0.001581 -9.71% 68.34K 11:00:02  
PTOY/ETH Bittrex 0.000453 0.000455 0.000491 0.000422 0.00% 265.30K 18:25:13  
STEEM/ETH Poloniex 0.002843 0.002711 0.003000 0.002600 +4.87% 35.02K 18:26:00  
ETH/RUB xBTCe 33,171 33,171 27,901 29,541 +0.00% 0.00K 18:26:12  
BQX/ETH HitBTC 0.002022 0.002042 0.002289 0.001856 0.00% 26.53K 18:26:00  
BTS/ETH Bittrex 0.000152 0.000152 0.000152 0.000152 0.00% 175.12K 11:00:02  
BCC/ETH HitBTC 0.61000 0.74880 0.74880 0.43145 -18.54% 0.01K 18:25:46  
RKC/ETH HitBTC 0.001110 0.001110 0.001400 0.001110 0.00% 0.40K 18:26:01  
ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 11:00:02  
ETH/IDR BTC Indonesia 9,702,000 9,701,000 10,249,000 9,145,000 +0.01% 0 18:26:14  
BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 18:24:31  

FAQ

News

 Bitcoin Backs Away From Record High Above $18,000
Bitcoin Backs Away From Record High Above $18,000 By Investing.com - 15 hours ago

Investing.com - Bitcoin pared gains on Friday after shooting up to an all-time record high above $18,000, despite concerns that the digital currency may be the biggest bubble in ...

Analysis

Investing.com
2017 Highlights: IPOs And ICOs By Investing.com - Dec 13, 2017

by Clement Thibault After a relatively dull 2016 in Initial Public Offerings (IPOs), 2017 was more interesting than ever, but not for the traditional reasons. Rather, because of new developments on ...

Continue with Google
or
Sign up with Email