Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

No results matched your search

Search website for: 

Popular News

More

Finally a Stock Rout You Can't Totally Blame on Jerome Powell

GLOBAL MARKETS-U.S. Treasuries signal trouble, stocks fall on global growth worries

GLOBAL MARKETS-U.S. Treasuries signal trouble, stocks fall after weak data

Popular Analysis

More

Trade A Strategy Not A Stock

Shares Rally On Belief That Cheap Money Is Here To Stay

Bonds And Shares Could Rally At The Same Time

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Türkçe
• English (UK)
• ‏العربية‏
• English (India)
• Ελληνικά
• English (Canada)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский
• हिंदी

World Certificates

 

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Worldwide Europe

Find Certificates

Country of Listing:

All Countries France Germany Italy Netherlands Sweden

Issuer:

Any Aletti & C Banca di Investimento Mobiliare SpA Alphabeta Access Products Ltd Banca IMI SpA Bank Vontobel AG BNP Paribas Emissions- und Handelsgesellschaft mbH BNP Paribas Issuance BV Citigroup Global Markets Deutschland AG Commerzbank AG Credit Agricole CIB Finance (Guernsey) Ltd Credit Agricole CIB Financial Solutions SA Credit Suisse Deutsche Bank AG Deutsche Bank Ag (London Branch) Dresdner Bank AG DZ BANK AG Deutsche Zentral Genossenschaftsbank, F EFG International Finance (Guernsey) Ltd Exane Finance SA Goldman Sachs & Co Wertpapier GMBH Goldman Sachs International HSBC Trinkaus & Burkhardt AG Ing Bank NV ING BANK NV Amsterdam Lafayette Paper Mills Ltd Morgan Stanley & Co International PLC Morgan Stanley BV Natixis Structured Products Ltd Nordea Bank Abp Raiffeisen Centrobank AG SG Issuer SA Societe Generale Acceptance NV Societe Generale Effekten GMBH Societe Generale SA Swedbank AB UBS AG UBS AG (Edinburgh Branch) UBS AG (London Branch) UniCredit Bank AG Vontobel Financial Products GmbH Vontobel Financial Products Ltd

Call/Put:

Any Call Put Others

By Maturity:

Any 1 Month 6 month 1 year 2 Year >2 Year

to:

Any 1 Month 6 month 1 year 2 Year >2 Year

Asset Class:

Any Bond Commodity Currency Equity Index

Type:

Any Bonus Certificate Express Certificate Investment Certificate Leverage Certificate Sprint Certificate Tracker Certificate Turbo

Certificates underlying:

Any

Strike Price:

Any

Search

France - Certificates

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

_fpb_save Manage my alerts 

Back

	Name	Symbol	Last	Chg. %	Vol.	Time
	SOCIETE GENERALE CAC 40 X10 31DEC99	FR0011.	0.0540	-34.94%	169.86K	02:01:00
	COMMERZ Put CAC FUT 05/17 31Dec99	DE000C.	0.0641	+32.99%	599.20K	03:02:00
	Commerz CAC FUT 02/16 31Dec997	DE000C.	0.0910	-32.89%	55.49K	03:39:00
	Commerz Put CAC40 FUT 0618 31Dec992	DE000C.	1.26	+34.04%	551.66K	03:35:00
	SG ZT CAC 40 x7 Short 31Dec99	FR0012.	0.0351	+17.39%	142.31K	03:24:00
	COMMERZBANK CAC FUT 07/16 31Dec99	DE000C.	4.16	-32.22%	30.22K	03:02:00
	BNP Put 5552.14 EUR CAC 40 31Dec99	FRBNPP.	0.14	0.00%	0	19/03
	SG ZT CAC 40 x5 Leverage 31Dec998	FR0010.	2.98	-10.95%	5.73K	03:25:00
	BNP Call 11.4 EUR MERCIALYS 31Dec99	FRBNPP.	0.26	-10.34%	15.00K	22/03
	CITI Put CAC 40 x15 Sh GR 31Dec99	DE000C.	0.60	+36.36%	5.00K	03:21:00
	SG ZT CAC 40 X5 SHORT 31DEC99	FR0012.	0.61	+10.22%	3.42K	02:40:00
	Commerz Put CAC FUT 03/17 31Dec992	DE000C.	0.27	0.00%	0	21/03
	BNP Put 6135.74 EUR CAC 40 31Dec99	FRBNPP.	2.73	+81.40%	15.04K	03:25:00
	SG Call 13 EUR ORANGE 31Dec99	LU1428.	0.36	+2.86%	1.00K	00:35:00
	COMMERZBANK Call ICE BRENT 0917	DE000C.	0.98	-22.59%	11.32K	03:28:00
	BNP Call 37.94 EUR ERAMET 31Dec99	FRBNPP.	1.02	-27.40%	30.54K	02:36:00
	Commerz VIX CBOE-10/16 31Dec992	DE000C.	2.24	+13.22%	32.15K	03:15:00
	COMMERZ Put DAX FUT 09/17 31Dec99	DE000C.	2.40	+16.44%	26.85K	02:50:00
	COMMERZBANK Call VALEO SA 31Dec99	DE000C.	0.0142	+0.00%	0	21/03
	BNP Put 11855.9 EUR DAX 31Dec99	FRBNPP.	0.32	0.00%	0	15/03

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DB Brent Crude Oil 31Dec99	DEDB3C.	31.690	-1.86%	0.40K	05:02:00
	CB Call MSCI WORLD INDEX 31Dec99	DE5906.	18.540	-1.17%	0	07:39:00
	UBS Call DAX 31Dec99	DE5504.	115.670	-0.09%	0	05:26:00
	BNP ZT HANG SENG 31Dec99	DE6859.	291.720	-1.56%	0	05:23:00
	DB ZT MSCI Philippines 31Dec99	DEDB6H.	22.480	+3.40%	0	07:49:00
	DB ZT DB Dax Top 10 Index 31Dec99	DE4734.	253.850	-1.42%	0	07:46:00
	CB ZT FTSE 100 31Dec99	DE7036.	84.060	-0.76%	0	07:36:00
	Bayerische Gold 31Dec99	DEHV2X.	10.55	+0.29%	0	07:52:00
	ING Call 0.2451 CHF EUR/CHF	DENG16.	76.650	-0.13%	0	05:25:00
	HSBC Call 99.5 JPY EUR/JPY	DETD6E.	13.610	-8.04%	0	07:08:00
	HSBC Call 109.5 JPY EUR/JPY	DETD6E.	0.000	0.00%	0	30/11
	HSBC Call 103.5 JPY EUR/JPY	DETD6E.	10.150	-10.73%	0	07:00:00
	HSBC Call 107.5 JPY EUR/JPY	DETD6E.	6.660	-15.91%	0	07:08:00
	ING Call 19.6124 JPY USD/JPY	DENG16.	72.220	+0.54%	0	05:29:00
	HSBC Call 0.965 USD EUR/USD Spot	DETD6E.	4.350	-11.76%	0	07:00:00
	HSBC Call 0.945 USD EUR/USD Spot	DETD6E.	6.300	-8.83%	0	07:08:00
	HSBC Call 0.925 USD EUR/USD Spot	DETD6E.	8.290	-6.64%	0	07:08:00
	HSBC Call 0.905 USD EUR/USD Spot	DETD6E.	10.270	-5.17%	0	07:08:00
	HSBC Call 0.79 GBP EUR/GPB	DETD6E.	0.000	0.00%	0	30/11
	ING Call 0.9807 NOK EUR/NOK FX	DENG16.	88.810	0.00%	0	05:27:00

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	Vontobel 7X Long on Coffee 8.95	DEVN9A.	0.002	0.00%	3.30M	01:54:00
	SG FTSE MIB Gross TR 5x S 18Jun21	LU0163.	0.540	+10.20%	3.53M	03:23:00
	Vontobel 7X Short WTI Oil 7.47	DEVN9C.	0.203	+19.41%	1.25M	02:59:00
	Vontobel 7X Long Natural Gas 8.06	DEVN9C.	0.015	-11.76%	335.00K	03:21:00
	SG GAS X7 LONG 18Jun21	LU4170.	0.032	-8.70%	2.52M	03:27:00
	Vontobel Put VT 7XS Nasdaq 100	DEVN9A.	0.026	+8.16%	4.82M	03:06:00
	Vontobel Call VT 7XL Brent Oil	DEVN9A.	0.189	-15.44%	2.29M	03:29:00
	SG Put FTSE MIB Gross TR 5x 19Jun20	DESG7Y.	0.112	+11.50%	1.76M	03:17:00
	Vontobel Put VT 7XS DJ 18Dec20	DEVN9A.	0.130	+1.17%	308.00K	00:35:00
	Vontobel 7X Short on Cocoa 9.09	DEVN9B.	0.071	+0.00%	0	21/03
	Vontobel Call VT 7XL WTI 18Dec20	DEVN9A.	0.025	-16.95%	1.52M	03:08:00
	Vontobel 7X Short WTI Oil 8.95	DEVN9A.	0.004	14.29%	1.05M	00:48:00
	Vontobel 7X Short linked to DAX	DEVN9A.	0.553	+10.60%	58.90K	03:15:00
	Vontobel Call VT 7XL FTSE MIB	DEVN9D.	0.350	-9.79%	210.15K	03:13:00
	BNP Put FTSE MIB Future 17Dec21	NL2666.	6.700	+11.30%	150.86K	03:20:00
	BNP Call 5 Pirelli C SpA 19Dec25	NL3034.	0.868	-8.92%	5.00K	22/03
	Vontobel 7X Short Palladium 8.44	DEVN9C.	0.059	+1.72%	1.00K	22/03
	BNP Call FTSE MIB Future 17Dec21	NL2666.	8.440	-11.90%	236.20K	03:28:00
	Vontobel Call VT 5XL Coffee 18Dec20	DEVN9A.	0.042	-5.62%	226.92K	03:27:00
	SG NASDAQ 100 Short x7 01Apr21	LU1376.	0.224	+7.95%	357.33K	03:24:00

Netherlands - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	BNP Call 0.65 EUR PHARMING GROUP NV	NL0013.	0.140	-12.50%	89.01K	02:31:00
	BNP Call 10.01 EUR ING 31Dec99	NL0011.	2.180	-10.10%	0.50K	00:45:00
	BNP Call 23.45 EUR AMG N.V. 31Dec99	NL0013.	0.960	-12.73%	1.44K	22/03
	ING Call 290747STOXX 50 31Dec99	NL0011.	5.040	-12.50%	47.50K	03:25:00
	BNP Call 13.33 USD SILVER 31Dec99	NL0013.	1.670	-2.34%	3.62K	22/03
	BNP Call 1197.05 USD GOLD 31Dec99	NL0013.	8.780	+3.91%	1.00K	00:43:00
	BNP Call 13.9 USD SILVER 31Dec99	NL0013.	1.310	+3.15%	9.00K	22/03
	BNP Call 9.46 EUR ING 31Dec99	NL0013.	1.630	-17.26%	4.15K	03:24:00
	BNP Call 132 EUR ASML HOLDING	NL0013.	4.450	-5.12%	6.97K	02:01:00
	BNP Call 1026 EUR Brunel Internat	NL0013.	0.600	-0.83%	68.00K	22/03
	ING Call 9432 EUR ING 31Dec99	NL0013.	1.390	+0.00%	0	22/03
	BNP Call 1238.23 USD GOLD 31Dec99	NL0013.	5.560	+8.59%	32.18K	03:34:00
	BNP Call 157 EUR BE Semiconductor	NL0013.	1.540	-0.65%	1.40K	00:49:00
	ING Call 9838 EUR ING 31Dec99	NL0011.	1.600	-15.34%	116.52K	03:17:00
	BNP Call 561 EUR ADYEN 31Dec99	NL0013.	2.350	+0.00%	0	20/03
	BNP Call 1.31 EUR ALTICE A 31Dec99	NL0013.	0.730	+0.00%	0	16/03
	BNP Call 24.43 EUR AMG N.V. 31Dec99	NL0013.	3.490	-22.62%	0.45K	03:16:00
	BNP Call 2.03 EUR POSTNL 31Dec99	NL0010.	0.710	-1.39%	0.58K	03:13:00
	BNP Call 5.3 EUR FUGRO 31Dec99	NL0013.	4.230	-4.30%	10.00K	22/03
	BNP Call 1.18 EUR ALTICE A 31Dec99	NL0013.	0.890	+0.00%	0	20/03

Sweden - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	SB Put x18 OMXS30 31Dec99	SE0011.	1.91	0.00%	0	19/03
	NB Put Fingerprint Cards B x3	SE0011.	0.22	+4.76%	6.19M	03:23:00
	NB Put x12 ICE Brent Crude Oil	SE0011.	2.03	+12.78%	21.90K	22/03
	SB Put ICE Brent Crude Oil 31Dec99	SE0012.	3.87	+45.49%	201.90K	03:24:00
	SB Put S&P 500 31Dec99	SE0012.	3.68	+7.92%	76.00K	03:16:00
	NBp Put x20 DAX 31Dec99	SE0011.	14.56	+36.07%	111.46K	03:23:00
	NBp Put x18 OMXS30 31Dec99	SE0011.	4.96	+31.22%	63.03K	03:21:00
	NB Call 111 SEK Hennes and MauritzB	SE0009.	36.66	+0.00%	0	18/03
	NB Call 8500 EUR DAX 31Dec99	SE0009.	25.98	-6.34%	325.95K	03:19:00
	NBp Put ICE x15 Brent Crude Oil	SE0011.	11.50	+38.55%	110.40K	03:24:00
	NBp Call x12 Brent Oil 314 Dec99	SE0011.	21.01	-27.83%	143.38K	03:24:00
	NBp Put x20 OMXS30 31Dec99	SE0011.	9.40	+34.29%	52.50K	03:24:00
	NBp Call 10600 EUR DAX 31Dec99	SE0011.	8.00	-23.95%	17.65K	03:22:00
	NB Call 6500 EUR DAX 31Dec99	SE0009.	48.12	-3.24%	8.10K	02:36:00
	NB Call 150 SEK Swedbank 31Dec99	SE0010.	23.11	-11.01%	5.59K	03:01:00
	NB Call 8.3 USD COMEX Silver	SE0009.	5.76	+0.00%	0	22/03
	SB Put x15 OMXS30 31Dec99	SE0011.	32.50	+27.25%	20.86K	03:13:00
	NB Put 50 SEK TeliaSonera 31Dec99	SE0010.	4.84	+10.00%	0.75K	22/03
	NBp Call x5 Swedbank 31Dec99	SE0011.	28.84	-6.97%	5.68K	01:23:00
	NBp Put Fingerprint Cards B 31Dec99	SE0011.	127.00	+3.80%	13.63K	03:24:00