Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Recession-Resistant Stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.548 | -0.98% | 215.20K | 03:22:56 | ||
| PTBIVRYE0068 | PTBIVR. | 55.040 | +1.38% | 6.55K | 02:50:54 | ||
| BNP Gold 31Dec99 | NL0006. | 239.54 | -1.70% | 0.56K | 03:19:24 | ||
| DE000SB2JY87 | DE000S. | 8.080 | 0.00% | 0 | 05/03 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.550 | -0.92% | 0.26K | 03:30:39 | ||
| DE000DA0AB14 | DEDA0A. | 22.250 | +6.36% | 0 | 03:07:03 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52.020 | -1.61% | 0 | 05:30:13 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 235.610 | +2.33% | 0 | 05:30:12 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 101.400 | +3.79% | 0 | 05:59:27 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.480 | +2.91% | 0.02K | 05:45:15 | ||
| HVCall DAXplus Family 30 Index | DEHV1D. | 65.590 | +3.60% | 0 | 05:26:55 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.74 | +0.38% | 0 | 05:27:46 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.310 | +2.57% | 0 | 05:41:35 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 252.890 | +5.20% | 0.04K | 05:38:17 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 67.270 | +9.90% | 0 | 05:31:17 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.630 | +2.30% | 0 | 05:35:08 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 42.520 | +10.33% | 0 | 05:36:28 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 69.190 | +5.41% | 0 | 05:35:49 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.360 | +2.98% | 0 | 05:25:37 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20.720 | +1.32% | 0 | 05:36:15 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 143.640 | +3.01% | 0 | 05:37:34 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213.010 | +0.50% | 0 | 05:41:28 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 51.330 | +1.14% | 0 | 05:25:28 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 204.770 | +1.79% | 0 | 05:35:40 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0108 | 0.00% | 234.19M | 03:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.016 | 0.00% | 17.48M | 03:35:59 | ||
| XS2395029205TX | XS2395. | 99.850 | -0.11% | 0 | 03:39:59 | ||
| IT0005451700 | IT5451. | 97.340 | -1.50% | 0 | 03:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 212.120 | 0.00% | 0.77K | 03:35:59 | ||
| XS2504497632 | XS4497. | 1,024.240 | -0.34% | 413.00 | 03:35:59 | ||
| XS2447793444 | XS2447. | 15.220 | +1.74% | 0.01K | 03:39:59 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.480 | 0.00% | 0 | 03:35:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 183.800 | 0.00% | 131.00 | 03:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 226.730 | 0.00% | 0 | 03:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 165.360 | 0.00% | 140.00 | 03:35:59 | ||
| IT0005331563 | IT0005. | 985.310 | +0.10% | 0.22K | 03:39:59 | ||
| XS2459025735 | XS9025. | 997.330 | +0.99% | 454.00 | 03:35:59 | ||
| XS2459309337 | XS9309. | 1,024.900 | -0.13% | 0.16K | 03:35:59 | ||
| XS2442994583 | XS2442. | 10.470 | +11.62% | 0 | 03:39:59 | ||
| XS2469373117 | XS9373. | 1,024.990 | +0.11% | 134.00 | 03:35:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 173.300 | 0.00% | 600.00 | 03:35:59 | ||
| IT0005333767 | IT0005. | 994.600 | +0.31% | 0.04K | 03:39:59 | ||
| IT0005406514 | IT0005. | 994.150 | -0.46% | 21.00 | 03:39:59 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 102.920 | 0.00% | 0 | 03:35:59 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 53.517 | -2.60% | 21.36K | 03:35:50 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.29 | -3.01% | 20.51K | 05/03 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.37 | +15.63% | 5.05K | 03:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 5.03 | +3.50% | 2.50K | 03:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 159.63 | 0.00% | 8.41K | 01/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 389.50 | -1.00% | 0.20K | 02:32:40 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 40.20 | -14.40% | 54.00 | 05/03 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,566.28 | +3.40% | 0.00K | 03:25:00 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.58 | 0.00% | 0 | 25/02 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0.06K | 27/02 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 86.64 | +3.51% | 86.00 | 05/03 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,706.63 | +3.05% | 0.07K | 03:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 199.15 | -21.32% | 0.50K | 03:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,616.11 | +3.41% | 0.00K | 03:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,790.80 | +3.24% | 0.01K | 03:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 |