Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,700.00 | 39,815.00 | 38,520.00 | +2.84% | 39,700.00+2.84% | 06/11 | |||
Nikkei 225 | 39,700.00 | 39,855.00 | 38,545.00 | +2.69% | 39,700.00+2.69% | 06/11 | |||
Nikkei 225Jan 25 | Jan 25 | 39,700.00 | 39,700.00 | 39,700.00 | 0.00% | 39,700.000.00% | 06/11 | ||
Nikkei 225Dec 24 | Dec 24 | 39,300.00 | 40,175.00 | 39,085.00 | -1.93% | 39,300.00-1.93% | 18:07:06 | ||
Nikkei 225 | 39,680.00 | 39,835.00 | 38,535.00 | +2.70% | 39,680.00+2.70% | 06/11 | |||
Nikkei 225Nov 24 | Nov 24 | 39,405.00 | 39,405.00 | 39,405.00 | -0.69% | 39,405.00-0.69% | 13:42:48 | ||
Nikkei 225Dec 24 | Dec 24 | 39,187.50 | 40,117.50 | 39,040.00 | -2.26% | 39,187.50-2.26% | 18:44:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.20 | 146.70 | 152.30 | 146.10 | +3.07% | 369.8M | 151.20+3.07% | 17:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,767.00 | 1,715.50 | 1,809.50 | 1,736.50 | +3.00% | 105.78M | 1,767.00+3.00% | 17:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,256.00 | 2,263.00 | 2,318.00 | 2,176.50 | -0.31% | 96.77M | 2,256.00-0.31% | 17:00:29 | |
7203 Toyota Motor Corp | 2,762.00 | 2,684.50 | 2,813.00 | 2,734.00 | +2.89% | 55.12M | 2,762.00+2.89% | 17:00:29 | |
9434 SoftBank Corp | 191.30 | 191.10 | 193.80 | 190.00 | +0.10% | 50.38M | 191.30+0.10% | 17:00:29 |
Name | Price |
---|---|
9008 Keio Corp. | 3,949.00+593.0+17.67% |
1801 Taisei Corp. | 7,350.00+865.0+13.34% |
3402 Toray Industries, Inc. | 951.40+105.9+12.53% |
5301 Tokai Carbon | 965.10+81.9+9.27% |
8750 Dai-ichi Life | 4,267.00+286.0+7.18% |
Name | Price |
---|---|
9843 Nitori Holdings Co Ltd | 17,450.00-1,235.0-6.61% |
2413 M3 Inc | 1,416.50-97.0-6.41% |
6479 Minebea Mitsumi | 2,675.50-182.5-6.39% |
6920 Lasertec Corp | 19,900.00-830.0-4.00% |
7832 Bandai Namco Holdings Inc | 3,222.00-126.0-3.76% |