Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.40 | 155.20 | 156.60 | 155.10 | +0.77% | 72.93M | 156.40+0.77% | 15:16:48 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,341.50 | 2,331.50 | 2,354.50 | 2,283.50 | +0.43% | 45.85M | 2,341.50+0.43% | 15:16:47 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,835.00 | 1,810.50 | 1,837.00 | 1,810.00 | +1.35% | 37.66M | 1,835.00+1.35% | 15:16:54 | |
7201 Nissan Motor Co., Ltd. | 427.30 | 429.30 | 437.50 | 423.90 | -0.47% | 25.68M | 427.30-0.47% | 15:16:47 | |
5803 Fujikura Ltd. | 5,710.00 | 5,272.00 | 5,724.00 | 5,294.00 | +8.31% | 13.94M | 5,710.00+8.31% | 15:17:42 |
Name | Price |
---|---|
5803 Fujikura | 5,710.00+438.0+8.31% |
7936 Asics Corp | 2,857.50+148.5+5.48% |
9613 NTT Data Corp. | 2,868.50+102.0+3.69% |
6383 Daifuku Co Ltd | 3,266.00+116.0+3.68% |
2432 DeNA Co | 2,360.50+75.0+3.28% |
Name | Price |
---|---|
6098 Recruit Holdings | 9,422.00-270.0-2.79% |
4661 Oriental Land Co Ltd | 3,555.00-95.0-2.60% |
4902 Konica Minolta, Inc. | 671.30-15.6-2.27% |
4503 Astellas Pharma Inc. | 1,577.50-37.0-2.29% |
9532 Osaka Gas | 3,218.00-70.0-2.13% |