Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 444.80 | 417.60 | 447.50 | 403.30 | +6.51% | 327.23M | 444.80+6.51% | 17:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 155.20 | 154.90 | 155.60 | 153.20 | +0.19% | 110.67M | 155.20+0.19% | 17:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,296.50 | 2,257.00 | 2,307.50 | 2,185.00 | +1.75% | 62.39M | 2,296.50+1.75% | 17:30:29 | |
4755 Rakuten Inc | 917.30 | 996.80 | 962.60 | 916.00 | -7.98% | 46.99M | 917.30-7.98% | 17:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,834.50 | 1,812.50 | 1,848.50 | 1,787.50 | +1.21% | 46.83M | 1,834.50+1.21% | 17:30:29 |
Name | Price |
---|---|
6412 Heiwa Corp | 2,410.00+268.0+12.51% |
7201 Nissan Motor | 444.80+27.2+6.51% |
7013 IHI Corp. | 8,604.00+404.0+4.93% |
7012 Kawasaki Heavy Industries | 6,570.00+206.0+3.24% |
8136 Sanrio Co Ltd | 5,180.00+149.0+2.96% |
Name | Price |
---|---|
4755 Rakuten Inc | 917.30-79.5-7.98% |
1911 Sumitomo Forestry | 5,205.00-405.0-7.22% |
9843 Nitori Holdings Co Ltd | 18,675.00-1,065.0-5.40% |
9984 SoftBank Group Corp. | 9,025.00-409.0-4.34% |
7003 Mitsui Engineering & Shipbuilding | 1,604.00-72.0-4.30% |