Investing.com - Financial Markets Worldwide

Asian Stock Markets

Last
High
Low

Nissui

1,178.51,182.01,170.0+8.5+0.73%506.5K

Denka

2,738.52,757.52,710.5+42.5+1.58%383.8K

DOWA Holdings

7,347.07,404.07,121.0+262.0+3.70%662K

Mitsubishi Heavy Industries

3,897.03,924.03,880.0+1.0+0.03%7M

Nomura

1,293.51,305.01,288.5-4.0-0.31%4.03M

Shin-Etsu Chemical

4,905.04,953.04,903.0+13.0+0.27%1.84M

Kawasaki Heavy Industries

10,980.011,115.010,920.0-130.0-1.17%1.29M

Inpex Corp.

3,163.03,198.03,150.0-36.0-1.13%2.76M

Kyowa Kirin

2,535.02,558.02,530.5+6.5+0.26%217.5K

Furukawa Electric

10,145.010,150.09,801.0+247.0+2.50%2.42M

IHI Corp.

2,806.02,854.52,799.0-25.0-0.88%6.29M

Sompo Holdings Inc

5,297.05,388.05,277.0-51.0-0.95%853.6K

Comsys Holdings Corp.

4,522.04,545.04,509.0+7.0+0.16%169K

Mitsui Chemicals, Inc.

3,961.04,017.03,940.0+31.0+0.79%915.9K

Sumitomo Electric Industries

6,502.06,581.06,490.0-106.0-1.60%3.58M

Nissan Motor

393.1396.7392.5-1.7-0.43%11.81M

MS&AD Insurance Group Holdings

3,655.03,759.03,646.0-114.0-3.02%3.98M

Taisei Corp.

14,790.014,930.014,765.0-5.0-0.03%399.9K

Mitsubishi Chemical Holdings Corp

911.7924.8910.6-3.2-0.35%2.13M

Fujikura

18,160.018,230.017,780.0+320.0+1.79%5.71M

Isuzu Motors

2,464.02,481.52,444.0+6.0+0.24%1.41M

Obayashi Corp.

3,278.03,308.03,275.0+8.0+0.24%617.9K

Ube Industries

2,559.52,577.52,555.5-3.0-0.12%247.5K

Dai-ichi Life

1,297.51,317.51,293.5-22.0-1.67%3.48M

Shimizu Corp.

2,675.02,705.02,668.5+7.0+0.26%826.6K

Okuma Corp.

3,585.03,625.03,500.0-75.0-2.05%2.4M

Hino Motors

387.0392.0385.0-5.0-1.28%1.39M

Tokio Marine Holdings, Inc.

5,806.05,893.05,797.0-96.0-1.63%2.49M

Kajima Corp.

5,839.05,925.05,837.0-67.0-1.13%1.07M

Dentsu Inc.

3,317.03,336.03,309.0-12.0-0.36%338.7K

Amada

1,843.51,879.51,843.0-28.5-1.52%305.9K

Mitsubishi Motors Corp.

370.9376.4370.9-4.6-1.23%2.83M

T&D Holdings, Inc.

3,662.03,717.03,658.0-58.0-1.56%544K

Daiwa House Industry

5,158.05,176.05,145.0-23.0-0.44%608.3K

Kao Corp.

6,304.06,369.06,294.0-40.0-0.63%527.5K

Komatsu

4,952.04,990.04,948.0-29.0-0.58%1.08M

Mazda Motor

1,222.01,236.01,221.0-3.0-0.24%2.33M

Mitsui Fudosan

1,779.51,788.01,766.5+9.5+0.54%1.77M

Sekisui House

3,435.03,446.03,428.0+6.0+0.17%919.6K

Takeda Pharmaceutical

4,839.04,879.04,827.0+16.0+0.33%3.29M

Sumitomo Heavy Industries

4,197.04,256.04,183.0-46.0-1.08%251.7K

Honda Motor

1,557.01,568.51,555.0-7.0-0.45%4.34M

Mitsubishi Estate

3,802.03,834.03,792.0-26.0-0.68%774K

JGC Corp.

1,920.51,943.01,916.5+12.5+0.66%845.2K

Astellas Pharma Inc.

2,089.02,112.02,085.5-17.5-0.83%2.09M

Hitachi Construction Machinery Co

4,625.04,683.04,621.0-25.0-0.54%259.2K

Suzuki Motor Corp.

2,311.52,330.52,307.0-11.0-0.47%2.29M

Nisshin Seifun Group Inc.

1,910.51,926.51,900.0+8.5+0.45%363.6K

Sumitomo Dainippon Pharma

2,314.52,356.52,290.5+4.0+0.17%4.05M

Kubota Corp.

2,223.02,258.52,216.0-29.0-1.29%1.88M

Subaru Corp

3,398.03,444.03,393.0-41.0-1.19%1.11M

Tokyo Tatemono

3,599.03,637.03,591.0-2.0-0.06%296.8K

Meiji Holdings

3,493.03,504.03,461.0+31.0+0.90%570.5K

Shionogi

2,781.02,822.02,770.0-7.5-0.27%1.47M

Ebara Corp.

3,685.03,723.03,646.0+59.0+1.63%1.6M

Nikon Corp.

1,731.51,764.01,731.0-6.5-0.37%401.9K

NH Foods

6,560.06,695.06,560.0-64.0-0.97%182.4K

Chugai Pharmaceutical

8,278.08,472.08,275.0-62.0-0.74%1.42M

Olympus Corp.

1,969.02,008.01,964.5-27.5-1.38%780.9K

Sumitomo Realty & Development Co.

7,871.07,969.07,854.0-79.0-0.99%539.7K

Sapporo Holdings

8,056.08,098.07,861.0+249.0+3.19%361.6K

Eisai

4,602.04,628.04,575.0+47.0+1.03%639.7K

Daikin Industries

20,130.020,315.020,110.0-220.0-1.08%373.7K

Dainippon Screen Mfg.

15,110.015,320.014,085.0+1,550.0+11.43%3.8M

Tobu Railway

2,624.52,627.52,600.5+14.5+0.56%284.4K

Asahi Group Holdings

1,639.51,653.51,637.0-0.5-0.03%3.97M

Terumo Corp.

2,297.02,325.52,292.0-18.5-0.80%1.1M

NSK

968.0974.5963.4-6.5-0.67%1.73M

Canon

4,736.04,770.04,728.0-11.0-0.23%1.5M

Tokyu Corp.

1,827.51,830.01,818.5+6.5+0.36%458.5K

Kirin Holdings

2,370.02,387.02,368.5-6.5-0.27%965K

Daiichi Sankyo

3,338.03,387.03,336.0+6.0+0.18%3.64M

NTN Corp.

361.5363.9357.1+4.1+1.15%1.9M

Ricoh

1,377.01,399.01,374.0-23.5-1.68%626K

Odakyu Electric Railway

1,697.01,700.51,687.5+7.5+0.44%255.2K

Takara Holdings Inc.

1,622.01,629.01,613.5+9.5+0.59%130.5K

LY Corp

411.3414.9410.5-3.1-0.75%10.46M

JTEKT Corp.

1,730.51,750.51,727.5+2.5+0.14%437.5K

Citizen Watch

1,277.01,279.01,270.0+3.0+0.24%429.1K

Keio Corp.

4,009.04,026.04,003.0+4.0+0.10%132.3K

Sojitz Corp.

4,834.04,875.04,828.0-26.0-0.53%547.9K

Trend Micro Inc.

6,687.06,748.06,651.0-46.0-0.68%419.4K

Minebea Mitsumi

3,147.03,195.03,140.0-12.0-0.38%314.9K

Toppan Printing

4,867.04,928.04,855.0-5.0-0.10%337K

Keisei Electric Railway

1,276.01,278.01,259.5+13.0+1.03%599.6K

Kikkoman Corp.

1,416.51,438.01,413.5-21.5-1.50%1.03M

Fujifilm Holdings Corp.

3,395.03,425.03,390.0+17.0+0.50%2.18M

Hitachi

4,982.05,011.04,970.0-29.0-0.58%2.63M

Dai Nippon Printing

2,736.52,755.02,726.5+20.5+0.75%485.4K

East Japan Railway Co.

4,135.04,140.04,087.0+55.0+1.35%847.5K

Ajinomoto Co., Inc.

3,345.03,367.03,330.0-1.0-0.03%2.14M

Konica Minolta, Inc.

696.8701.9694.0-5.3-0.75%1.39M

Yamaha Corp.

1,088.01,107.01,086.5-17.5-1.58%472.6K

West Japan Railway Co.

3,107.03,108.03,076.0+28.0+0.91%537.3K

Nichirei Corp.

1,883.01,892.01,879.0+3.5+0.19%258.4K

Shiseido

2,378.52,416.52,374.5+5.5+0.23%1.29M

Mitsubishi Electric

4,621.04,667.04,611.0-19.0-0.41%1.79M

Itochu Corp.

9,461.09,550.09,450.0+1.0+0.01%1.17M

Central Japan Railway Co.

4,387.04,397.04,341.0+55.0+1.27%649.1K

Japan Tobacco

5,776.05,808.05,764.0+11.0+0.19%3.23M

Fuji Electric

11,780.011,905.011,665.0+30.0+0.26%405K

Marubeni Corp.

4,326.04,368.04,320.0-42.0-0.96%1.26M

Nippon Express

3,362.03,380.03,338.0+15.0+0.45%293.2K

J.Front Retailing

2,215.02,228.52,205.5+9.0+0.41%495.3K

Eneos Holdings

1,098.01,103.51,095.0+1.5+0.14%1.63M

Yaskawa Electric Corp.

4,624.04,792.04,571.0+51.0+1.12%5.58M

Toyota Tsusho Corp.

5,293.05,380.05,281.0-77.0-1.43%906K

Yamato Holdings

2,194.52,196.02,178.0+6.0+0.27%378.5K

Isetan Mitsukoshi Holdings

2,306.02,319.02,301.0-8.5-0.37%906.5K

Yokohama Rubber

6,173.06,279.06,153.0-58.0-0.93%230.2K

Mitsui

4,545.04,610.04,531.0-53.0-1.15%2.17M

Nippon Yusen K.K

5,005.05,018.04,951.0+44.0+0.89%1.94M

Bridgestone Corp.

7,145.07,193.07,138.0-25.0-0.35%725K

GS Yuasa Corp.

3,768.03,784.03,754.0+3.0+0.08%257.3K

Tokyo Electron

33,390.033,860.032,910.0+390.0+1.18%1.93M

Mitsui O.S.K. Lines

4,584.04,594.04,537.0+26.0+0.57%1.77M

AGC

5,285.05,329.05,281.0+12.0+0.23%476.1K

NEC Corp.

5,393.05,480.05,392.0-40.0-0.74%1.44M

Sumitomo Corp.

5,429.05,470.05,411.0-25.0-0.46%1.36M

Kawasaki Kisen Kaisha

2,156.52,168.02,138.0+7.5+0.35%1.7M

Fujitsu

4,257.04,293.04,246.0-39.0-0.91%1.46M

Mitsubishi Corp.

3,518.03,566.03,516.0-50.0-1.40%5.14M

ANA Holdings

3,000.03,030.02,986.0-43.0-1.41%731.3K

Nippon Electric Glass

6,179.06,259.06,178.0-61.0-0.98%198.8K

Takashimaya

1,629.51,649.01,628.5-4.0-0.24%488.4K

Mitsubishi Logistics Corp.

1,194.01,210.01,192.5-15.0-1.24%359.3K

Seven & i Holdings

2,234.52,248.02,231.0+1.5+0.07%2.36M

Sumitomo Osaka Cement

3,841.03,874.03,829.0-5.0-0.13%53.7K

Panasonic

2,055.52,073.52,033.5+45.5+2.26%5.52M

Marui Group

3,213.03,240.03,203.0-7.0-0.22%178.6K

Teijin

1,336.51,354.51,333.5-8.0-0.60%346.6K

Taiheiyo Cement Corp.

3,913.03,955.03,879.0+26.0+0.67%218.9K

Credit Saison

4,257.04,320.04,255.0-41.0-0.95%234K

NTT Inc

156.2156.3155.3-0.1-0.06%79M

Toray Industries, Inc.

1,030.01,043.51,027.0-10.0-0.96%1.46M

Tokai Carbon

982.1990.0978.4+1.8+0.18%1.35M

Sony

3,999.04,039.03,989.0-70.0-1.72%7.02M

Aeon

2,462.52,463.02,426.0+35.0+1.44%4.17M

KDDI Corp.

2,714.52,739.52,709.0-20.5-0.75%2.67M

Kuraray

1,607.01,607.51,596.0+7.0+0.44%1.12M

TOTO

4,279.04,325.04,230.0+39.0+0.92%306K

TDK

2,199.52,264.52,184.5-69.5-3.06%4.91M

Asahi Kasei Corp.

1,372.01,389.51,368.0-10.5-0.76%1.22M

NGK Insulators

3,377.03,423.03,373.0-13.0-0.38%382.3K

Tokyo Electric Power Co., Inc.

652.3667.2651.6-12.7-1.91%60.43M

SUMCO Corp.

1,374.01,420.01,373.5-26.0-1.86%3.08M

Nippon Steel

622.8627.4619.0+5.0+0.81%15.78M

Alps Alpine

1,967.51,983.01,959.0-5.5-0.28%271.4K

Aozora Bank

2,494.52,523.02,487.5-22.0-0.87%662K

Chubu Electric Power Co., Inc.

2,391.02,408.02,381.0+31.0+1.31%867.7K

Oji Holdings Corp.

852.8862.4850.8+0.1+0.01%1.72M

Kobe Steel

2,030.52,040.02,022.5-5.5-0.27%733.6K

Mitsubishi UFJ Financial

2,481.52,520.02,476.5-33.5-1.33%22.04M

Kansai Electric Power

2,466.52,480.02,451.5+6.5+0.26%1.81M

Nippon Paper Industries

1,140.01,160.01,136.0-3.0-0.26%290.5K

JFE Holdings, Inc.

1,959.01,969.51,945.0+8.0+0.41%3.82M

Yokogawa Electric Corp.

5,050.05,115.05,045.0+10.0+0.20%356.1K

Resona Holdings, Inc.

1,524.51,571.01,521.5-35.0-2.24%4.41M

Tokyo Gas

6,174.06,249.06,151.0-46.0-0.74%418.2K

Advantest Corp.

20,245.020,265.019,830.0+570.0+2.90%5.65M

Osaka Gas

5,371.05,461.05,361.0-67.0-1.23%249.5K

Pacific Metals

2,157.02,271.02,147.0+33.0+1.55%704.8K

Denso Corp.

2,131.52,158.02,127.5-18.0-0.84%2.03M

Sumitomo Mitsui Financial

5,107.05,167.05,088.0-22.0-0.43%7.39M

Toho

8,262.08,275.08,188.0+28.0+0.34%233.2K

Resonac Holdings

6,616.06,668.06,422.0+139.0+2.15%1.43M

Japan Steel Works

7,827.07,979.07,786.0-135.0-1.70%583K

Casio Computer

1,249.51,272.01,249.5-17.5-1.38%234.8K

Chiba Bank

1,753.51,779.01,743.5+0.5+0.03%1M

Sumitomo Chemical

447.6453.9446.7-0.4-0.09%3.61M

Fanuc Corp.

5,910.06,022.05,851.0+19.0+0.32%3.93M

Nissan Chemical Industries

5,442.05,528.05,425.0-74.0-1.34%186.6K

Mitsui Mining and Smelting Co.

18,095.018,445.018,005.0-15.0-0.08%1.01M

Kyocera Corp.

2,186.02,214.52,185.5+4.5+0.21%1.47M

Fukuoka Financial Group, Inc.

5,034.05,119.05,023.0-29.0-0.57%310.2K

Secom

5,595.05,692.05,590.0-61.0-1.08%320.2K

Taiyo Yuden

3,560.03,613.03,492.0+57.0+1.63%1.14M

Shizuoka Financial Group

2,427.02,463.02,416.0-6.5-0.27%904.1K

Konami Corp.

21,375.021,850.021,330.0-240.0-1.11%129.8K

Tosoh Corp.

2,363.52,391.52,362.0-14.5-0.61%251.9K

Mitsubishi Materials Corp.

3,641.03,695.03,546.0+111.0+3.14%2.02M

Mizuho Financial

5,697.05,784.05,686.0-73.0-1.27%3.7M

Fast Retailing

56,570.057,410.056,550.0-420.0-0.74%482.3K

Tokuyama Corp.

4,064.04,172.04,058.0-87.0-2.10%256.4K

Sumitomo Metal Mining

6,462.06,469.06,122.0+413.0+6.83%5.39M

Kanadevia

956.0956.0951.0+1.0+0.10%264.8K

Daiwa Securities Group Inc.

1,374.01,384.01,371.5-7.5-0.54%1.66M

SoftBank Group Corp.

17,450.017,615.017,305.0-285.0-1.61%9.67M

Tokyu Fudosan

1,437.01,447.51,432.0-5.0-0.35%750.6K

Nitto Denko Co

3,749.03,789.03,741.0-14.0-0.37%639.4K

Renesas Electronics Corp

2,115.02,137.02,101.5-23.0-1.08%3.18M

DeNA Co

2,555.52,589.02,545.5-28.5-1.10%934.7K

Japan Airlines Co

2,909.02,940.52,905.5-46.0-1.56%942.6K

Orix T

4,561.04,624.04,551.0-39.0-0.85%1.22M

Keyence

57,480.058,190.057,250.0-500.0-0.86%342.2K

Murata Mfg Co

3,161.03,201.03,146.0-38.0-1.19%2.89M

M3 Inc

2,069.02,107.02,057.0-5.0-0.24%2.49M

Nexon Co Ltd

3,725.03,849.03,696.0-100.0-2.61%552.7K

Otsuka Holdings Ltd

9,119.09,273.09,117.0-62.0-0.68%369.6K

DIC Corp

3,794.03,844.03,788.0-41.0-1.07%630.8K

Oriental Land Co Ltd

2,900.52,937.02,894.0-8.0-0.28%2.48M

Idemitsu Kosan Co Ltd

1,176.01,183.01,170.5+3.5+0.30%890.2K

SMC Corp

53,500.054,250.053,460.0-300.0-0.56%82.8K

Nidec Corp

2,048.02,062.02,034.0-23.0-1.11%3.36M

Omron Cor

3,960.04,017.03,957.0-15.0-0.38%485.6K

Seiko Epson Cor

1,981.52,016.51,980.5-23.5-1.17%461.4K

Yamaha Motor Co Ltd

1,189.51,201.51,189.0-8.5-0.71%5.56M

Hoya Cor

23,605.024,000.023,585.0-335.0-1.40%241.4K

Bandai Namco Holdings Inc

4,208.04,299.04,201.0-76.0-1.77%629.9K

Nintendo

10,440.010,745.010,430.0-75.0-0.71%4.34M

Nitori Holdings Co Ltd

2,750.02,765.02,728.0-6.0-0.22%1.15M

CyberAgent Inc

1,318.51,337.01,317.0-21.5-1.60%1.08M

Rakuten Inc

999.01,013.0987.3+2.1+0.21%8.74M

Recruit Holdings

9,120.09,237.09,070.0+15.0+0.16%1.8M

Lasertec Corp

29,910.030,170.029,610.0-90.0-0.30%1.99M

Japan Exchange Group

1,680.01,690.01,676.0-9.0-0.53%1.28M

Japan Post Holdings

1,633.51,654.51,629.0-16.0-0.97%2.44M

Haseko

3,090.03,108.03,076.0+9.0+0.29%309.1K

Sumitomo Mitsui

4,740.04,797.04,728.0-25.0-0.52%958.8K

Sharp

772.7772.9767.4+6.3+0.82%1.03M

Yokohama Financial

1,291.51,314.51,289.0-8.0-0.62%1.21M

Toyota Motor

3,360.03,420.03,360.0-55.0-1.61%7.68M

Mercari

3,099.03,134.03,059.0+14.0+0.45%1.55M

SoftBank Corp

214.5216.1214.0-1.2-0.56%34.4M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday 24 December 2025
Siemens Ltd(SIEM)
EPS / Forecast
Revenue / Forecast
13.63 / 13.8951.71B / 48.86B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.