Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Asian Stock Markets

 
Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Asia/Pacific  
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nissui525.0532.0523.0-4.0-0.76%2.34M03/02 
 Denka2,675.02,692.02,669.0-30.0-1.11%363.30K03/02 
 DOWA Holdings4,390.04,405.04,365.0-25.0-0.57%153.80K03/02 
 Mitsubishi Heavy Industries4,935.04,952.04,886.0-93.0-1.85%2.44M03/02 
 Nomura531.9535.7519.0+12.8+2.47%20.88M03/02 
 Shin-Etsu Chemical19,200.019,320.019,115.0+60.0+0.31%943.50K03/02 
 Kawasaki Heavy Industries2,911.02,920.02,860.0+11.0+0.38%1.51M03/02 
 Matsui Securities773.0776.0772.0-1.0-0.13%347.00K03/02 
 Inpex Corp.1,373.01,385.01,359.0-37.0-2.62%8.36M03/02 
 Kyowa Kirin2,882.02,898.02,865.0+10.0+0.35%484.30K03/02 
 Furukawa Electric2,467.02,478.02,451.0-2.0-0.08%230.70K03/02 
 IHI Corp.3,830.03,830.03,760.00.00.00%1.18M03/02 
 Sompo Holdings Inc5,451.05,471.05,341.0-12.0-0.22%1.16M03/02 
 Comsys Holdings Corp.2,395.02,402.02,382.0-4.0-0.17%372.60K03/02 
 Mitsui Chemicals, Inc.3,060.03,060.02,928.0+90.0+3.03%2.09M03/02 
 Sumitomo Electric Industries1,585.01,594.51,553.5+33.0+2.13%3.39M03/02 
 Nissan Motor462.6464.6459.5+3.7+0.81%15.47M03/02 
 MS&AD Insurance Group Holdings4,110.04,114.04,065.0-18.0-0.44%1.34M03/02 
 Taisei Corp.4,265.04,305.04,235.0-25.0-0.58%510.20K03/02 
 Mitsubishi Chemical Holdings Corp692.6701.9692.1-9.3-1.32%6.46M03/02 
 Fujikura979.0985.0957.0+24.0+2.51%2.44M03/02 
 Isuzu Motors1,574.01,597.01,572.0-23.0-1.44%2.46M03/02 
 Obayashi Corp.958.0959.0949.0-10.0-1.03%2.54M03/02 
 Ube Industries1,971.01,979.01,960.0-18.0-0.90%493.40K03/02 
 Toyo Seikan Group Holdings1,632.01,652.01,627.0-13.0-0.79%284.10K03/02 
 Dai-ichi Life2,985.52,988.02,916.5-2.0-0.07%3.87M03/02 
 Shimizu Corp.699.0705.0694.0-8.0-1.13%1.57M03/02 
 Nippon Kayaku1,135.01,139.01,123.00.00.00%359.90K03/02 
 Okuma Corp.5,060.05,110.05,050.00.00.00%78.30K03/02 
 Hino Motors541.0578.0540.0-25.0-4.42%5.75M03/02 
 Tokio Marine Holdings, Inc.2,655.52,676.02,627.0-37.5-1.39%4.31M03/02 
 Kajima Corp.1,506.01,509.01,494.0-15.0-0.99%1.20M03/02 
 Dentsu Inc.4,085.04,115.04,050.0+40.0+0.99%791.10K03/02 
 Amada1,135.01,149.01,133.0-8.0-0.70%1.04M03/02 
 Mitsubishi Motors Corp.486.0512.0482.0-19.0-3.76%29.35M03/02 
 T&D Holdings, Inc.2,041.02,042.01,975.0+3.0+0.15%2.47M03/02 
 Daiwa House Industry3,050.03,062.03,041.0-6.0-0.20%957.90K03/02 
 Kao Corp.5,137.05,199.05,002.0-9.0-0.17%2.68M03/02 
 Komatsu3,068.03,071.03,048.0+4.0+0.13%2.61M03/02 
 Mazda Motor1,030.01,039.01,022.0-2.0-0.19%4.00M03/02 
 Mitsui Fudosan2,377.52,396.52,371.5-24.5-1.02%2.58M03/02 
 Sekisui House2,443.02,444.52,422.0+15.5+0.64%2.00M03/02 
 Takeda Pharmaceutical4,171.04,189.04,113.0+117.0+2.89%8.45M03/02 
 Sumitomo Heavy Industries2,753.02,767.02,731.0-2.0-0.07%299.60K03/02 
 Honda Motor3,198.03,225.03,184.0-2.0-0.06%3.24M03/02 
 Mitsubishi Estate1,652.01,653.51,642.5-0.5-0.03%2.80M03/02 
 JGC Corp.1,625.01,634.01,613.0-11.0-0.67%1.14M03/02 
 Astellas Pharma Inc.1,889.51,909.01,888.0-10.5-0.55%4.20M03/02 
 Hitachi Construction Machinery Co2,934.02,954.02,902.0+30.0+1.03%847.10K03/02 
 Suzuki Motor Corp.4,793.04,850.04,785.0-31.0-0.64%1.51M03/02 
 Nisshin Seifun Group Inc.1,567.01,602.01,567.0-22.0-1.38%768.00K03/02 
 Sumitomo Dainippon Pharma861.0866.0858.0+2.0+0.23%966.30K03/02 
 Kubota Corp.1,907.01,914.51,882.5-1.0-0.05%2.87M03/02 
 Subaru Corp2,133.02,133.02,113.5+2.0+0.09%2.48M03/02 
 Tokyo Tatemono1,562.01,574.01,559.0-8.0-0.51%438.70K03/02 
 Meiji Holdings6,640.06,720.06,620.0-90.0-1.34%381.80K03/02 
 Shionogi6,207.06,254.06,176.0+14.0+0.23%1.57M03/02 
 Ebara Corp.5,380.05,420.05,330.0-30.0-0.55%365.90K03/02 
 Nikon Corp.1,252.01,257.01,246.0-11.0-0.87%1.94M03/02 
 NH Foods3,655.03,710.03,640.0-95.0-2.53%930.20K03/02 
 Chugai Pharmaceutical3,377.03,428.03,271.0+81.0+2.46%3.46M03/02 
 Chiyoda Corp.395.0397.0375.0+22.0+5.90%5.72M03/02 
 Olympus Corp.2,471.02,503.52,456.0-11.0-0.44%5.58M03/02 
 Sumitomo Realty & Development Co.3,072.03,085.03,053.0-9.0-0.29%586.80K03/02 
 Sapporo Holdings3,170.03,195.03,145.0-20.0-0.63%302.30K03/02 
 Eisai7,869.08,005.07,850.0-66.0-0.83%1.28M03/02 
 Daikin Industries22,870.022,915.022,715.0+275.0+1.22%643.80K03/02 
 Dainippon Screen Mfg.10,320.010,460.010,280.0-90.0-0.86%614.30K03/02 
 Tobu Railway3,025.03,035.02,998.0-5.0-0.17%355.70K03/02 
 Asahi Group Holdings4,324.04,338.04,297.0+31.0+0.72%1.22M03/02 
 Terumo Corp.3,814.03,822.03,790.0+53.0+1.41%1.79M03/02 
 NSK726.0728.0704.0+24.0+3.42%5.72M03/02 
 Canon2,884.02,891.02,856.5+35.0+1.23%3.67M03/02 
 Tokyu Corp.1,621.01,621.01,604.00.00.00%1.07M03/02 
 Kirin Holdings2,022.02,037.52,013.0+0.5+0.02%2.48M03/02 
 Daiichi Sankyo4,061.04,102.03,993.0+21.0+0.52%3.94M03/02 
 NTN Corp.295.0304.0280.0+33.0+12.60%33.60M03/02 
 Ricoh996.0998.0985.0+1.0+0.10%1.53M03/02 
 Odakyu Electric Railway1,656.01,664.01,643.0-1.0-0.06%886.90K03/02 
 Takara Holdings Inc.1,034.01,042.01,031.0-6.0-0.58%279.70K03/02 
 Z Holdings420.1428.8405.0+45.7+12.21%96.89M03/02 
 JTEKT Corp.952.0957.0923.0+20.0+2.15%1.86M03/02 
 Citizen Holdings601.0607.0593.0-2.0-0.33%3.11M03/02 
 Keio Corp.4,685.04,700.04,630.00.00.00%204.80K03/02 
 Sojitz Corp.2,462.02,510.02,450.0-43.0-1.72%3.73M03/02 
 Trend Micro Inc.6,280.06,290.06,190.0+20.0+0.32%357.10K03/02 
 Minebea Mitsumi2,289.02,315.02,258.0+28.0+1.24%1.91M03/02 
 Toppan Printing2,056.02,062.02,042.0-6.0-0.29%512.30K03/02 
 Keisei Electric Railway3,710.03,725.03,660.0+5.0+0.13%382.40K03/02 
 Kikkoman Corp.6,710.06,950.06,690.0-80.0-1.18%1.36M03/02 
 Fujifilm Holdings Corp.6,839.06,867.06,798.0+42.0+0.62%772.90K03/02 
 Hitachi6,906.06,985.06,872.0-101.0-1.44%3.80M03/02 
 Dai Nippon Printing3,030.03,050.02,998.0+15.0+0.50%746.40K03/02 
 East Japan Railway Co.6,901.06,914.06,865.0-18.0-0.26%1.63M03/02 
 Ajinomoto Co., Inc.3,997.04,013.03,899.0+64.0+1.63%2.39M03/02 
 Konica Minolta, Inc.537.0540.0524.0+6.0+1.13%6.84M03/02 
 Yamaha Corp.5,020.05,060.04,990.0+80.0+1.62%424.60K03/02 
 West Japan Railway Co.5,290.05,308.05,266.0-27.0-0.51%1.46M03/02 
 Nichirei Corp.2,602.02,627.02,599.0-20.0-0.76%502.60K03/02 
 Shiseido6,470.06,485.06,410.0-46.0-0.71%1.14M03/02 
 Mitsubishi Electric1,487.51,505.01,475.0+25.0+1.71%10.60M03/02 
 Itochu Corp.4,014.04,093.04,011.0-66.0-1.62%4.97M03/02 
 Central Japan Railway Co.15,385.015,480.015,345.0-50.0-0.32%487.90K03/02 
 Japan Tobacco2,616.02,625.52,611.0-13.0-0.49%3.12M03/02 
 Fuji Electric5,180.05,240.05,150.0-50.0-0.96%622.90K03/02 
 Marubeni Corp.1,646.01,647.51,528.0+69.5+4.41%28.23M03/02 
 Nippon Express7,450.07,480.07,350.0+80.0+1.09%166.80K03/02 
 J.Front Retailing1,200.01,216.01,191.0-11.0-0.91%1.43M03/02 
 Eneos Holdings452.6457.0450.5-5.9-1.29%13.82M03/02 
 Yaskawa Electric Corp.5,100.05,180.05,090.00.00.00%938.30K03/02 
 Toyota Tsusho Corp.5,400.05,440.05,360.0-20.0-0.37%621.90K03/02 
 Yamato Holdings2,250.02,252.02,218.0+18.0+0.81%1.03M03/02 
 Isetan Mitsukoshi Holdings1,349.01,369.01,336.0-34.0-2.46%3.35M03/02 
 Yokohama Rubber2,073.02,073.02,051.0-7.0-0.34%380.20K03/02 
 Mitsui3,854.03,889.03,721.0+52.0+1.37%9.09M03/02 
 Nippon Yusen K.K3,104.03,225.03,065.0-61.0-1.93%21.21M03/02 
 Toyobo1,011.01,018.01,010.0-6.0-0.59%310.00K03/02 
 Bridgestone Corp.4,800.04,807.04,772.0-12.0-0.25%1.62M03/02 
 GS Yuasa Corp.2,241.02,248.02,212.00.00.00%287.60K03/02 
 Tokyo Electron47,500.048,040.047,490.0+20.0+0.04%1.01M03/02 
 Mitsui O.S.K. Lines3,295.03,325.03,255.0+30.0+0.92%9.59M03/02 
 Unitika237.0240.0235.0-1.0-0.42%229.70K03/02 
 AGC4,655.04,695.04,650.00.00.00%766.60K03/02 
 NEC Corp.4,810.04,865.04,785.0-15.0-0.31%869.00K03/02 
 Sumitomo Corp.2,268.02,272.52,226.5+9.5+0.42%4.55M03/02 
 Kawasaki Kisen Kaisha2,909.02,910.02,765.0+125.0+4.49%24.12M03/02 
 Nisshinbo Holdings Inc.950.0955.0945.0-1.0-0.11%472.60K03/02 
 Nippon Sheet Glass620.0629.0620.0-4.0-0.64%413.40K03/02 
 Fujitsu18,470.018,670.018,465.0-200.0-1.07%542.10K03/02 
 Mitsubishi Corp.4,298.04,325.04,231.00.00.00%6.49M03/02 
 ANA Holdings2,879.52,936.02,865.5+47.5+1.68%7.89M03/02 
 Nippon Electric Glass2,368.02,380.02,356.0-7.0-0.29%557.70K03/02 
 Oki Electric Industry729.0731.0724.0-2.0-0.27%222.10K03/02 
 Takashimaya1,760.01,781.01,747.0-17.0-0.96%972.50K03/02 
 Mitsubishi Logistics Corp.3,070.03,090.03,045.0+15.0+0.49%349.20K03/02 
 Seven & i Holdings5,950.05,967.05,901.0-41.0-0.68%1.61M03/02 
 Sumitomo Osaka Cement3,365.03,390.03,355.0-25.0-0.74%66.90K03/02 
 Panasonic1,153.01,165.01,141.0-37.0-3.11%12.76M03/02 
 Marui Group2,142.02,163.02,132.0-5.0-0.23%502.90K03/02 
 SKY Perfect JSAT Holdings Inc.469.0474.0466.0+3.0+0.64%547.00K03/02 
 Teijin1,304.01,306.01,298.0-5.0-0.38%329.20K03/02 
 Taiheiyo Cement Corp.2,181.02,186.02,160.0-9.0-0.41%391.70K03/02 
 Credit Saison1,690.01,697.01,671.0+19.0+1.14%547.70K03/02 
 Nippon Telegraph & Telephone Corp3,830.03,847.03,816.0-14.0-0.36%5.65M03/02 
 Toray Industries, Inc.774.3777.8769.3-0.9-0.12%3.17M03/02 
 Tokai Carbon1,087.01,091.01,076.0-7.0-0.64%1.01M03/02 
 Sony12,200.012,200.011,935.0+710.0+6.18%9.55M03/02 
 Aeon2,595.52,634.52,586.0-47.0-1.78%2.10M03/02 
 KDDI Corp.3,912.03,988.03,896.0-106.0-2.64%7.49M03/02 
 Kuraray1,048.01,048.01,041.0-1.0-0.10%726.60K03/02 
 TOTO4,625.04,685.04,620.0-5.0-0.11%486.30K03/02 
 TDK4,800.04,845.04,725.0+115.0+2.45%2.37M03/02 
 Asahi Kasei Corp.964.1967.6956.3-2.5-0.26%2.85M03/02 
 NGK Insulators1,770.01,776.01,761.0+3.0+0.17%753.70K03/02 
 Shinsei Bank2,329.02,340.02,312.0-12.0-0.51%323.80K03/02 
 Tokyo Electric Power Co., Inc.447.0453.0440.0-12.0-2.61%28.96M03/02 
 SUMCO Corp.1,979.02,012.01,975.00.00.00%4.74M03/02 
 Alps Electric1,403.01,420.01,398.0+7.0+0.50%3.31M03/02 
 Aozora Bank2,557.02,572.02,532.0-3.0-0.12%1.99M03/02 
 Chubu Electric Power Co., Inc.1,380.01,383.01,365.0-16.0-1.15%2.47M03/02 
 Oji Holdings Corp.517.0539.0513.0-20.0-3.72%4.17M03/02 
 Kobe Steel682.0687.0678.0-8.0-1.16%2.72M03/02 
 Mitsubishi UFJ Financial928.5950.0921.6-7.1-0.76%78.01M03/02 
 Kansai Electric Power1,215.01,223.01,201.0-15.0-1.22%3.25M03/02 
 Nippon Paper Industries962.0977.0959.0-13.0-1.33%721.10K03/02 
 JFE Holdings, Inc.1,668.01,693.01,663.0-36.0-2.11%3.60M03/02 
 Yokogawa Electric Corp.2,231.02,249.02,223.0-17.0-0.76%934.50K03/02 
 Resona Holdings, Inc.705.8710.0686.9+5.2+0.74%16.70M03/02 
 Tokyo Gas2,734.02,748.02,703.0-32.0-1.16%2.12M03/02 
 Advantest Corp.9,910.010,020.09,910.0-10.0-0.10%1.42M03/02 
 Osaka Gas2,070.02,095.02,056.0-31.0-1.48%982.60K03/02 
 Pacific Metals1,961.01,970.01,940.0-16.0-0.81%132.00K03/02 
 Denso Corp.7,145.07,173.06,809.0+162.0+2.32%3.57M03/02 
 Sumitomo Mitsui Financial5,624.05,659.05,542.0+28.0+0.50%9.00M03/02 
 Toho4,745.04,775.04,720.0-10.0-0.21%175.50K03/02 
 Resonac Holdings2,176.02,181.02,153.0-10.0-0.46%977.00K03/02 
 Japan Steel Works2,676.02,688.02,650.0+10.0+0.38%255.80K03/02 
 Casio Computer1,326.01,337.01,275.0-8.0-0.60%2.39M03/02 
 Chiba Bank944.0946.0925.0+2.0+0.21%3.11M03/02 
 NTT Data Corp.2,006.02,011.01,988.0+24.0+1.21%1.95M03/02 
 Sumitomo Chemical455.0457.0446.0+1.0+0.22%18.80M03/02 
 Nippon Light Metal Holdings Co.1,419.01,458.01,413.0-50.0-3.40%1.12M03/02 
 Fanuc Corp.22,995.023,265.022,905.0+85.0+0.37%554.40K03/02 
 Nissan Chemical Industries5,940.06,040.05,940.0-50.0-0.83%527.70K03/02 
 Mitsui Mining and Smelting Co.3,350.03,385.03,340.0-30.0-0.89%386.50K03/02 
 Kyocera Corp.6,535.06,575.06,500.0+26.0+0.40%1.03M03/02 
 Fukuoka Financial Group, Inc.2,904.02,908.02,851.0+4.0+0.14%807.50K03/02 
 Secom7,483.07,547.07,476.0-70.0-0.93%462.20K03/02 
 Toho Zinc2,131.02,150.02,122.0-15.0-0.70%105.50K03/02 
 Taiyo Yuden4,495.04,600.04,430.0+85.0+1.93%2.11M03/02 
 Shizuoka Financial Group1,072.01,078.01,052.0+9.0+0.85%1.28M03/02 
 Konami Corp.6,070.06,130.05,850.0-170.0-2.72%1.66M03/02 
 Tosoh Corp.1,645.01,650.01,588.0-5.0-0.30%2.67M03/02 
 Mitsubishi Materials Corp.2,127.02,145.02,108.0-53.0-2.43%883.60K03/02 
 Mitsui Engineering & Shipbuilding394.0395.0388.00.00.00%341.30K03/02 
 Mizuho Financial2,027.02,063.01,985.5+13.5+0.67%17.19M03/02 
 Fast Retailing80,610.081,330.080,170.0+650.0+0.81%591.40K03/02 
 Tokuyama Corp.1,908.01,936.01,904.0-26.0-1.34%449.90K03/02 
 Sumitomo Metal Mining5,112.05,187.05,079.0-93.0-1.79%1.86M03/02 
 Hitachi Zosen Corp.841.0846.0834.0+3.0+0.36%560.60K03/02 
 Daiwa Securities Group Inc.610.0613.0601.0+5.0+0.83%4.09M03/02 
 Softbank Group Corp.6,328.06,407.06,328.0+10.0+0.16%7.27M03/02 
 Tokyu Fudosan635.0639.0633.0-1.0-0.16%2.32M03/02 
 Nitto Denko Co8,220.08,250.08,080.0+30.0+0.37%596.90K03/02 
 DeNA Co1,781.01,791.01,767.0-8.0-0.45%427.90K03/02 
 Maruha Nichiro Corp2,390.02,413.02,378.0-21.0-0.87%215.20K03/02 
 Otsuka Holdings Ltd4,087.04,134.04,084.0-28.0-0.68%788.60K03/02 
 DIC Corp2,392.02,399.02,359.0+21.0+0.89%365.70K03/02 
 Idemitsu Kosan Co Ltd3,080.03,100.03,040.0-55.0-1.75%949.30K03/02 
 Omron Cor7,578.07,646.07,518.0+60.0+0.80%854.00K03/02 
 Seiko Epson Cor1,874.01,877.01,834.0+25.0+1.35%2.15M03/02 
 Yamaha Motor Co Ltd3,200.03,215.03,170.0+10.0+0.31%802.00K03/02 
 CyberAgent Inc1,216.01,218.01,197.0+17.0+1.42%2.53M03/02 
 Rakuten Inc675.0677.0663.0+8.0+1.20%7.31M03/02 
 Recruit Holdings4,436.04,473.04,371.0+113.0+2.61%6.36M03/02 
 Japan Post Holdings1,122.51,125.51,112.5-5.5-0.49%5.45M03/02 
 Haseko1,468.01,471.01,456.0+1.0+0.07%795.30K03/02 
 Sumitomo Mitsui4,734.04,739.04,622.0+62.0+1.33%1.30M03/02 
 Concordia Financial Group549.0552.0542.00.00.00%6.69M03/02 
 Toyota Motor1,891.51,895.51,882.5+11.0+0.58%16.02M03/02 
Continue with Google
or
Sign up with Email