Asian Stock Markets

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
1332 Nissui	743.3	746.8	738.0	+3.7	+0.50%	1.35M	05/12
4061 Denka	2,554.0	2,576.5	2,546.5	-24.0	-0.93%	502.8K	05/12
5714 DOWA Holdings	5,178.0	5,254.0	5,170.0	-77.0	-1.47%	213K	05/12
7011 Mitsubishi Heavy Industries	8,122.0	8,256.0	8,061.0	-132.0	-1.60%	2.67M	05/12
8604 Nomura	598.2	608.1	596.3	-6.8	-1.12%	8.15M	05/12
4063 Shin-Etsu Chemical	5,042.0	5,134.0	5,010.0	-128.0	-2.48%	7.55M	05/12
7012 Kawasaki Heavy Industries	3,240.0	3,300.0	3,221.0	-64.0	-1.94%	1.12M	05/12
8628 Matsui Securities	735.0	744.0	735.0	-10.0	-1.34%	1.3M	05/12
1605 Inpex Corp.	2,014.0	2,040.0	1,992.5	-20.0	-0.98%	7.86M	05/12
4151 Kyowa Kirin	2,426.0	2,434.5	2,405.5	+18.0	+0.75%	1.02M	05/12
5801 Furukawa Electric	2,343.5	2,350.5	2,328.5	-3.5	-0.15%	341.5K	05/12
7013 IHI Corp.	2,798.5	2,841.5	2,795.0	-20.0	-0.71%	1.52M	05/12
8630 Sompo Holdings Inc	6,717.0	6,825.0	6,698.0	-49.0	-0.72%	724.7K	05/12
1721 Comsys Holdings Corp.	3,228.0	3,249.0	3,217.0	-15.0	-0.46%	528.3K	05/12
4183 Mitsui Chemicals, Inc.	4,221.0	4,263.0	4,208.0	-27.0	-0.64%	546.3K	05/12
5802 Sumitomo Electric Industries	1,816.5	1,829.0	1,805.0	-9.5	-0.52%	1.6M	05/12
7201 Nissan Motor	570.4	572.9	566.3	+3.1	+0.55%	23.66M	05/12
8725 MS&AD Insurance Group Holdings	5,580.0	5,651.0	5,579.0	-13.0	-0.23%	1.2M	05/12
1801 Taisei Corp.	4,970.0	5,057.0	4,961.0	+13.0	+0.26%	671.2K	05/12
4188 Mitsubishi Chemical Holdings Corp	952.8	957.0	950.6	-5.7	-0.59%	3.81M	05/12
5803 Fujikura	1,110.5	1,122.5	1,104.5	-13.5	-1.20%	1.79M	05/12
7202 Isuzu Motors	1,904.5	1,920.0	1,891.0	+12.0	+0.63%	2.43M	05/12
1802 Obayashi Corp.	1,224.5	1,251.0	1,224.5	-8.0	-0.65%	2.18M	05/12
4208 Ube Industries	2,281.5	2,300.0	2,280.5	-12.5	-0.54%	369.6K	05/12
5901 Toyo Seikan Group Holdings	2,279.0	2,310.5	2,279.0	-31.5	-1.36%	720.7K	05/12
8750 Dai-ichi Life	3,206.0	3,279.0	3,182.0	+1.0	+0.03%	3.74M	05/12
1803 Shimizu Corp.	972.8	992.0	971.8	+1.8	+0.19%	3.12M	05/12
4272 Nippon Kayaku	1,348.0	1,369.0	1,346.5	-16.0	-1.17%	464.3K	05/12
6103 Okuma Corp.	6,022.0	6,118.0	6,022.0	-113.0	-1.84%	133.9K	05/12
7205 Hino Motors	470.7	471.9	463.2	+7.7	+1.66%	2.64M	05/12
8766 Tokio Marine Holdings, Inc.	3,667.0	3,702.0	3,650.0	+12.0	+0.33%	3.75M	05/12
1812 Kajima Corp.	2,356.0	2,397.5	2,353.5	-10.5	-0.44%	1.64M	05/12
4324 Dentsu Inc.	3,864.0	3,893.0	3,817.0	+45.0	+1.18%	1.24M	05/12
6113 Amada	1,494.5	1,543.5	1,491.5	-47.5	-3.08%	1.92M	05/12
7211 Mitsubishi Motors Corp.	471.4	472.0	465.6	+4.6	+0.99%	8.43M	05/12
8795 T&D Holdings, Inc.	2,219.5	2,232.0	2,187.5	+42.0	+1.93%	2.84M	05/12
1925 Daiwa House Industry	4,302.0	4,307.0	4,276.0	+23.0	+0.54%	1.75M	05/12
4452 Kao Corp.	5,693.0	5,707.0	5,660.0	+39.0	+0.69%	1.04M	05/12
6301 Komatsu	3,730.0	3,785.0	3,728.0	-54.0	-1.43%	2.89M	05/12
7261 Mazda Motor	1,552.5	1,563.0	1,541.0	+9.0	+0.58%	5.58M	05/12
8801 Mitsui Fudosan	3,512.0	3,559.0	3,493.0	-8.0	-0.23%	2.37M	05/12
1928 Sekisui House	3,077.0	3,099.0	3,068.0	+4.0	+0.13%	1.6M	05/12
4502 Takeda Pharmaceutical	4,137.0	4,190.0	4,134.0	+5.0	+0.12%	2.89M	05/12
6302 Sumitomo Heavy Industries	3,562.0	3,614.0	3,561.0	-1.0	-0.03%	546.9K	05/12
7267 Honda Motor	1,496.5	1,509.5	1,488.5	+7.5	+0.50%	13.75M	05/12
8802 Mitsubishi Estate	1,975.5	2,005.0	1,971.0	-13.5	-0.68%	3.05M	05/12
1963 JGC Corp.	1,631.5	1,642.0	1,623.0	+1.0	+0.06%	1.25M	05/12
4503 Astellas Pharma Inc.	1,790.5	1,797.5	1,780.5	-3.0	-0.17%	5.36M	05/12
6305 Hitachi Construction Machinery Co	3,756.0	3,795.0	3,747.0	-20.0	-0.53%	690.9K	05/12
7269 Suzuki Motor Corp.	5,819.0	5,873.0	5,801.0	-45.0	-0.77%	1.68M	05/12
2002 Nisshin Seifun Group Inc.	2,032.0	2,047.0	2,022.0	+2.5	+0.12%	873.4K	05/12
4506 Sumitomo Dainippon Pharma	480.0	482.0	470.0	+9.0	+1.91%	1.96M	05/12
6326 Kubota Corp.	2,081.5	2,103.0	2,076.0	-6.5	-0.31%	2.96M	05/12
7270 Subaru Corp	2,659.5	2,664.5	2,603.0	+62.5	+2.41%	3.58M	05/12
8804 Tokyo Tatemono	2,120.5	2,168.5	2,115.5	-37.0	-1.71%	1.07M	05/12
2269 Meiji Holdings	3,386.0	3,391.0	3,365.0	-1.0	-0.03%	699.9K	05/12
4507 Shionogi	6,961.0	6,993.0	6,912.0	0.0	0.00%	841.7K	05/12
6361 Ebara Corp.	8,281.0	8,506.0	8,275.0	-205.0	-2.42%	481.8K	05/12
7731 Nikon Corp.	1,378.5	1,394.5	1,378.5	-5.5	-0.40%	1.75M	05/12
2282 NH Foods	4,453.0	4,467.0	4,390.0	+84.0	+1.92%	576.5K	05/12
4519 Chugai Pharmaceutical	5,234.0	5,305.0	5,221.0	-87.0	-1.64%	1.92M	05/12
6366 Chiyoda Corp.	343.0	348.0	343.0	-8.0	-2.28%	1.18M	05/12
7733 Olympus Corp.	2,085.5	2,160.0	2,085.0	-70.5	-3.27%	4.09M	05/12
8830 Sumitomo Realty & Development Co.	4,230.0	4,317.0	4,229.0	-86.0	-1.99%	950K	05/12
2501 Sapporo Holdings	5,886.0	5,929.0	5,838.0	+30.0	+0.51%	518.2K	05/12
4523 Eisai	7,426.0	7,517.0	7,421.0	-94.0	-1.25%	1.26M	05/12
6367 Daikin Industries	21,500.0	21,640.0	21,310.0	-70.0	-0.32%	857.3K	05/12
7735 Dainippon Screen Mfg.	10,495.0	10,960.0	10,430.0	-590.0	-5.32%	2.41M	05/12
9001 Tobu Railway	3,690.0	3,699.0	3,660.0	+28.0	+0.76%	413.5K	05/12
2502 Asahi Group Holdings	5,477.0	5,542.0	5,460.0	+36.0	+0.66%	2.13M	05/12
4543 Terumo Corp.	4,644.0	4,703.0	4,621.0	-55.0	-1.17%	1.99M	05/12
6471 NSK	769.9	773.1	767.5	+0.2	+0.03%	1.74M	05/12
7751 Canon	3,814.0	3,851.0	3,805.0	-12.0	-0.31%	3.58M	05/12
9005 Tokyu Corp.	1,725.5	1,733.0	1,716.5	+3.5	+0.20%	1.08M	05/12
2503 Kirin Holdings	2,094.5	2,098.5	2,086.5	+11.5	+0.55%	2.33M	05/12
4568 Daiichi Sankyo	4,048.0	4,069.0	4,006.0	+23.0	+0.57%	3.99M	05/12
6472 NTN Corp.	266.9	269.8	266.5	-0.7	-0.26%	5.91M	05/12
7752 Ricoh	1,180.5	1,185.0	1,167.0	+10.0	+0.85%	1.97M	05/12
9007 Odakyu Electric Railway	2,133.0	2,133.5	2,100.0	+29.0	+1.38%	985.4K	05/12
2531 Takara Holdings Inc.	1,212.0	1,216.5	1,203.0	+4.0	+0.33%	470.9K	05/12
4689 LY Corp	425.8	435.4	425.7	-9.2	-2.11%	8.92M	05/12
6473 JTEKT Corp.	1,336.0	1,357.0	1,328.5	-14.0	-1.04%	794.1K	05/12
7762 Citizen Holdings	854.0	861.0	854.0	-5.0	-0.58%	1.02M	05/12
9008 Keio Corp.	4,273.0	4,292.0	4,231.0	+28.0	+0.66%	834.2K	05/12
2768 Sojitz Corp.	3,345.0	3,363.0	3,320.0	+20.0	+0.60%	1.57M	05/12
4704 Trend Micro Inc.	8,281.0	8,375.0	8,167.0	+74.0	+0.90%	1.09M	05/12
6479 Minebea Mitsumi	2,744.5	2,775.0	2,707.0	-9.5	-0.34%	1.18M	05/12
7911 Toppan Printing	3,636.0	3,676.0	3,550.0	+79.0	+2.22%	1.33M	05/12
9009 Keisei Electric Railway	6,026.0	6,080.0	5,994.0	-9.0	-0.15%	507.3K	05/12
2801 Kikkoman Corp.	9,035.0	9,092.0	8,914.0	+138.0	+1.55%	602.3K	05/12
4901 Fujifilm Holdings Corp.	8,523.0	8,623.0	8,495.0	-84.0	-0.98%	928.4K	05/12
6501 Hitachi	10,170.0	10,325.0	10,160.0	-225.0	-2.16%	2.11M	05/12
7912 Dai Nippon Printing	4,213.0	4,232.0	4,176.0	+30.0	+0.72%	846.7K	05/12
9020 East Japan Railway Co.	8,099.0	8,121.0	7,989.0	+115.0	+1.44%	1.53M	05/12
2802 Ajinomoto Co., Inc.	5,501.0	5,515.0	5,421.0	+21.0	+0.38%	2.26M	05/12
4902 Konica Minolta, Inc.	455.3	459.7	450.9	-3.9	-0.85%	3.43M	05/12
7951 Yamaha Corp.	3,339.0	3,388.0	3,337.0	-10.0	-0.30%	929.6K	05/12
9021 West Japan Railway Co.	5,847.0	5,858.0	5,799.0	+48.0	+0.83%	866.8K	05/12
2871 Nichirei Corp.	3,276.0	3,291.0	3,222.0	+41.0	+1.27%	405.2K	05/12
4911 Shiseido	4,051.0	4,078.0	3,995.0	+43.0	+1.07%	3.99M	05/12
6503 Mitsubishi Electric	1,993.0	2,033.5	1,992.5	-57.5	-2.80%	5.39M	05/12
8001 Itochu Corp.	5,792.0	5,866.0	5,792.0	-33.0	-0.57%	2.82M	05/12
9022 Central Japan Railway Co.	3,536.0	3,546.0	3,503.0	+36.0	+1.03%	2M	05/12
2914 Japan Tobacco	3,797.0	3,848.0	3,797.0	-48.0	-1.25%	8.74M	05/12
6504 Fuji Electric	6,042.0	6,127.0	6,035.0	-65.0	-1.06%	431.7K	05/12
8002 Marubeni Corp.	2,314.0	2,339.0	2,310.5	-13.0	-0.56%	4.41M	05/12
9147 Nippon Express	7,934.0	8,017.0	7,892.0	+13.0	+0.16%	311.7K	05/12
3086 J.Front Retailing	1,348.0	1,362.0	1,348.0	-14.0	-1.03%	1.35M	05/12
5020 Eneos Holdings	582.4	583.6	576.5	+0.7	+0.12%	10.54M	05/12
6506 Yaskawa Electric Corp.	5,264.0	5,436.0	5,256.0	-198.0	-3.63%	1.74M	05/12
8015 Toyota Tsusho Corp.	8,284.0	8,300.0	8,176.0	+108.0	+1.32%	818.3K	05/12
9064 Yamato Holdings	2,664.5	2,694.0	2,648.5	+24.5	+0.93%	1.47M	05/12
3099 Isetan Mitsukoshi Holdings	1,673.5	1,690.5	1,668.5	-12.0	-0.71%	2.2M	05/12
5101 Yokohama Rubber	3,313.0	3,340.0	3,286.0	+26.0	+0.79%	523.6K	05/12
8031 Mitsui	5,205.0	5,286.0	5,185.0	-72.0	-1.36%	5.02M	05/12
9101 Nippon Yusen K.K	4,050.0	4,078.0	4,007.0	-2.0	-0.05%	4.61M	05/12
3101 Toyobo	1,032.0	1,042.0	1,029.0	-5.0	-0.48%	236.7K	05/12
5108 Bridgestone Corp.	6,099.0	6,144.0	6,082.0	+39.0	+0.64%	1.65M	05/12
6674 GS Yuasa Corp.	2,166.0	2,174.5	2,120.5	+10.5	+0.49%	2.7M	05/12
8035 Tokyo Electron	22,770.0	23,430.0	22,770.0	-940.0	-3.96%	3.28M	05/12
9104 Mitsui O.S.K. Lines	4,150.0	4,171.0	4,121.0	+4.0	+0.10%	4.51M	05/12
3103 Unitika	176.0	179.0	176.0	-1.0	-0.56%	400.1K	05/12
5201 AGC	5,220.0	5,307.0	5,211.0	-43.0	-0.82%	1.13M	05/12
6701 NEC Corp.	7,935.0	8,146.0	7,926.0	-298.0	-3.62%	1.42M	05/12
8053 Sumitomo Corp.	3,107.0	3,134.0	3,105.0	-26.0	-0.83%	2.55M	05/12
9107 Kawasaki Kisen Kaisha	5,477.0	5,591.0	5,375.0	+9.0	+0.16%	12.92M	05/12
3105 Nisshinbo Holdings Inc.	1,087.5	1,093.5	1,081.0	+1.0	+0.09%	540.1K	05/12
5202 Nippon Sheet Glass	619.0	628.0	618.0	-6.0	-0.96%	1.05M	05/12
6702 Fujitsu	21,040.0	21,175.0	21,015.0	-105.0	-0.50%	534K	05/12
8058 Mitsubishi Corp.	6,849.0	6,909.0	6,829.0	-39.0	-0.57%	3.64M	05/12
9202 ANA Holdings	3,017.0	3,030.0	3,005.0	+5.0	+0.17%	1.7M	05/12
5214 Nippon Electric Glass	3,027.0	3,075.0	3,027.0	-14.0	-0.46%	730.3K	05/12
6703 Oki Electric Industry	926.0	945.0	926.0	-21.0	-2.22%	333.9K	05/12
8233 Takashimaya	1,996.5	2,012.0	1,989.0	-13.5	-0.67%	745.8K	05/12
9301 Mitsubishi Logistics Corp.	4,458.0	4,528.0	4,457.0	-61.0	-1.35%	269.9K	05/12
3382 Seven & i Holdings	5,770.0	5,849.0	5,759.0	0.0	0.00%	1.89M	05/12
5232 Sumitomo Osaka Cement	3,501.0	3,555.0	3,493.0	-29.0	-0.82%	215K	05/12
6752 Panasonic	1,452.5	1,460.0	1,437.0	-10.5	-0.72%	9.39M	05/12
8252 Marui Group	2,317.0	2,323.0	2,297.5	-17.5	-0.75%	763.2K	05/12
9412 SKY Perfect JSAT Holdings Inc.	680.0	694.0	679.0	-12.0	-1.73%	636.9K	05/12
3401 Teijin	1,327.5	1,337.0	1,321.0	-2.0	-0.15%	993.8K	05/12
5233 Taiheiyo Cement Corp.	2,724.5	2,756.0	2,711.0	-32.0	-1.16%	683.8K	05/12
8253 Credit Saison	2,557.5	2,613.0	2,551.0	-67.5	-2.57%	798.1K	05/12
9432 Nippon Telegraph & Telephone Corp	170.8	171.5	170.5	-0.7	-0.41%	141.31M	05/12
3402 Toray Industries, Inc.	750.2	752.5	745.1	-2.9	-0.39%	3.42M	05/12
5301 Tokai Carbon	1,093.5	1,102.0	1,087.0	-11.0	-1.00%	1.89M	05/12
6758 Sony	12,630.0	12,730.0	12,525.0	+80.0	+0.64%	2.78M	05/12
8267 Aeon	3,054.0	3,055.0	3,024.0	+15.0	+0.49%	1.51M	05/12
9433 KDDI Corp.	4,594.0	4,608.0	4,578.0	-1.0	-0.02%	3.15M	05/12
3405 Kuraray	1,487.0	1,497.5	1,486.0	-4.5	-0.30%	1.32M	05/12
5332 TOTO	3,751.0	3,805.0	3,751.0	-22.0	-0.58%	578.3K	05/12
6762 TDK	6,620.0	6,740.0	6,564.0	-204.0	-2.99%	2.49M	05/12
3407 Asahi Kasei Corp.	1,007.5	1,018.5	1,005.5	+1.0	+0.10%	3.36M	05/12
5333 NGK Insulators	1,723.5	1,758.0	1,723.5	-34.0	-1.93%	2.53M	05/12
9501 Tokyo Electric Power Co., Inc.	640.3	646.4	631.5	-4.7	-0.73%	15.86M	05/12
3436 SUMCO Corp.	2,095.0	2,153.0	2,087.0	-69.5	-3.21%	5.9M	05/12
6770 Alps Electric	1,241.0	1,274.0	1,239.5	-15.0	-1.19%	1.02M	05/12
8304 Aozora Bank	3,036.0	3,060.0	3,035.0	-21.0	-0.69%	991.8K	05/12
9502 Chubu Electric Power Co., Inc.	1,855.5	1,868.0	1,826.5	+4.5	+0.24%	2.22M	05/12
3861 Oji Holdings Corp.	528.2	535.4	527.5	-6.9	-1.29%	6.35M	05/12
5406 Kobe Steel	1,696.0	1,728.0	1,694.0	-41.5	-2.39%	8.87M	05/12
8306 Mitsubishi UFJ Financial	1,236.5	1,250.5	1,226.5	-7.5	-0.60%	56.81M	05/12
9503 Kansai Electric Power	1,964.5	1,978.0	1,946.5	-6.5	-0.33%	2.02M	05/12
3863 Nippon Paper Industries	1,294.0	1,304.0	1,289.0	-8.0	-0.61%	533.6K	05/12
5411 JFE Holdings, Inc.	2,109.5	2,158.0	2,106.5	-44.5	-2.07%	4.16M	05/12
6841 Yokogawa Electric Corp.	2,827.5	2,856.0	2,807.5	+5.0	+0.18%	1.02M	05/12
8308 Resona Holdings, Inc.	766.9	774.9	760.1	-2.3	-0.30%	7.68M	05/12
9531 Tokyo Gas	3,467.0	3,484.0	3,418.0	+63.0	+1.85%	1.12M	05/12
6857 Advantest Corp.	4,303.0	4,543.0	4,300.0	-285.0	-6.21%	13.44M	05/12
9532 Osaka Gas	2,857.5	2,876.5	2,845.0	+6.5	+0.23%	804.2K	05/12
5541 Pacific Metals	1,218.0	1,249.0	1,218.0	-35.0	-2.79%	271.5K	05/12
6902 Denso Corp.	2,245.0	2,262.5	2,223.0	-10.5	-0.47%	6.43M	05/12
8316 Sumitomo Mitsui Financial	7,150.0	7,229.0	7,118.0	-52.0	-0.72%	5M	05/12
9602 Toho	5,321.0	5,429.0	5,318.0	+45.0	+0.85%	665.9K	05/12
4004 Resonac Holdings	2,720.0	2,753.0	2,715.0	-30.5	-1.11%	1.1M	05/12
5631 Japan Steel Works	2,517.5	2,557.5	2,513.5	-43.0	-1.68%	460.5K	05/12
6952 Casio Computer	1,246.5	1,252.0	1,241.5	0.0	0.00%	1.34M	05/12
8331 Chiba Bank	1,110.0	1,119.5	1,101.0	-0.5	-0.05%	1.68M	05/12
9613 NTT Data Corp.	1,739.0	1,762.5	1,739.0	-17.5	-1.00%	3.2M	05/12
4005 Sumitomo Chemical	371.0	374.4	369.6	+2.4	+0.65%	12.09M	05/12
5703 Nippon Light Metal Holdings Co.	1,656.0	1,705.0	1,656.0	-26.0	-1.55%	244.4K	05/12
6954 Fanuc Corp.	4,132.0	4,147.0	4,091.0	+56.0	+1.37%	5.64M	05/12
4021 Nissan Chemical Industries	5,171.0	5,251.0	5,161.0	-77.0	-1.47%	671.9K	05/12
5706 Mitsui Mining and Smelting Co.	4,461.0	4,557.0	4,451.0	-105.0	-2.30%	445.1K	05/12
6971 Kyocera Corp.	8,053.0	8,116.0	8,025.0	-92.0	-1.13%	887.6K	05/12
8354 Fukuoka Financial Group, Inc.	3,434.0	3,481.0	3,411.0	-20.0	-0.58%	828.5K	05/12
9735 Secom	10,280.0	10,310.0	10,210.0	-35.0	-0.34%	515K	05/12
5707 Toho Zinc	1,187.0	1,210.0	1,187.0	-34.0	-2.78%	176.6K	05/12
6976 Taiyo Yuden	3,604.0	3,729.0	3,604.0	-98.0	-2.65%	1.28M	05/12
5831 Shizuoka Financial Group	1,199.5	1,211.5	1,195.5	-2.0	-0.17%	1.22M	05/12
9766 Konami Corp.	7,447.0	7,484.0	7,372.0	+48.0	+0.65%	825.5K	05/12
4042 Tosoh Corp.	1,887.5	1,914.5	1,884.5	-28.5	-1.49%	1.02M	05/12
5711 Mitsubishi Materials Corp.	2,450.5	2,494.0	2,450.5	-35.5	-1.43%	459.2K	05/12
7003 Mitsui Engineering & Shipbuilding	581.0	586.0	557.0	+12.0	+2.11%	5.7M	05/12
8411 Mizuho Financial	2,434.5	2,481.0	2,429.0	-31.5	-1.28%	10.37M	05/12
9983 Fast Retailing	36,230.0	36,630.0	35,960.0	-890.0	-2.40%	1.79M	05/12
4043 Tokuyama Corp.	2,278.0	2,312.5	2,272.5	-34.0	-1.47%	347.8K	05/12
5713 Sumitomo Metal Mining	4,206.0	4,273.0	4,206.0	-72.0	-1.68%	1.12M	05/12
7004 Hitachi Zosen Corp.	897.0	910.0	897.0	-14.0	-1.54%	657.9K	05/12
8601 Daiwa Securities Group Inc.	943.5	972.0	943.0	-15.8	-1.65%	5.31M	05/12
9984 SoftBank Group Corp.	5,754.0	5,830.0	5,740.0	-98.0	-1.67%	8.41M	05/12
3289 Tokyu Fudosan	941.1	963.4	937.4	-12.3	-1.29%	2.87M	05/12
6988 Nitto Denko Co	10,235.0	10,370.0	10,225.0	-105.0	-1.02%	464.4K	05/12
2432 DeNA Co	1,518.5	1,524.5	1,505.0	-1.0	-0.07%	502.9K	05/12
1333 Maruha Nichiro Corp	2,853.0	2,884.0	2,841.0	-14.5	-0.51%	156.6K	05/12
4578 Otsuka Holdings Ltd	5,685.0	5,732.0	5,676.0	+7.0	+0.12%	886.2K	05/12
4631 DIC Corp	2,427.0	2,431.5	2,409.0	+7.5	+0.31%	327K	05/12
5019 Idemitsu Kosan Co Ltd	3,997.0	4,032.0	3,966.0	-27.0	-0.67%	973K	05/12
6645 Omron Cor	5,945.0	6,085.0	5,943.0	-145.0	-2.38%	708.1K	05/12
6724 Seiko Epson Cor	2,125.5	2,141.5	2,110.5	-19.5	-0.91%	1.39M	05/12
7272 Yamaha Motor Co Ltd	3,811.0	3,839.0	3,800.0	-25.0	-0.65%	1.94M	05/12
4751 CyberAgent Inc	858.7	874.0	843.7	+22.6	+2.70%	14.96M	05/12
4755 Rakuten Inc	567.0	571.0	561.3	+2.0	+0.35%	10.25M	05/12
6098 Recruit Holdings	5,237.0	5,376.0	5,192.0	-184.0	-3.39%	6.41M	05/12
6178 Japan Post Holdings	1,278.0	1,297.0	1,277.0	-8.0	-0.62%	6.31M	05/12
1808 Haseko	1,799.5	1,805.5	1,792.5	+5.5	+0.31%	823.9K	05/12
8309 Sumitomo Mitsui	5,451.0	5,483.0	5,408.0	+8.0	+0.15%	954.6K	05/12
7186 Concordia Financial Group	705.2	711.1	700.9	+8.1	+1.16%	4.03M	05/12
7203 Toyota Motor	2,753.5	2,784.5	2,743.5	-14.0	-0.51%	24.51M	05/12

Stock Markets Analysis & Opinion

Two Charts for the S&P 500 Nobody Talks About
- ByDr. Arnout ter Schure-
Those who read our articles regularly know we primarily focus on the Elliott Wave Principle to forecast where the stock market will likely go next. However, for our premium...
Wall Street Analysts Are Optimistic for 2024: Should You Be, Too?
- ByLance Roberts-
It’s that time of the year when Wall Street polishes up its crystal balls and pin targets on the S&P 500 for the upcoming year. As is often the case, while Wall Street is always...
S&P 500 Pattern Hints at Move Beyond 4600 This Week
- ByAvi Gilburt-
The market presents investors with a game based in psychology. However, most market participants are much too interested in what the Fed is doing, or what the CPI is going to be,...

Earnings Calendar

		EPS / Forecast	Revenue / Forecast
Tuesday, 5 December 2023
	Taiwan Cogeneration(8926)	-- / --	-- / --	29.8B

S&P/ASX 200	7,061.60	-63.10	-0.89%
ASX 200 Futuresderived	7,105.50	-38.5	-0.54%
ASX All Ordinaries	7,269.80	-66.30	-0.90%
US 500 derived	4,564.10	-5.7	-0.12%
Dow Jones	36,106.85	-97.59	-0.27%
China A50 Futuresderived	11,364.00	-196.0	-1.70%
Dollar Index derived	104.005	+0.358	+0.35%

Crude Oil WTI Futuresderived	72.35	-0.69	-0.94%
Natural Gas Futuresderived	2.712	+0.018	+0.67%
Gold Futuresderived	2,036.55	-5.65	-0.28%
Silver Futuresderived	24.508	-0.399	-1.60%
Copper Futuresderived	3.7882	-0.0473	-1.23%
US Sugar #11 Futuresderived	24.96	-0.85	-3.29%
US Coffee C Futuresderived	183.15	+3.75	+2.09%

Australia 10Y	4.307	-0.114	-2.58%
Australia 5Y	3.968	-0.108	-2.65%
New Zealand 10Y	4.91	-0.078	-1.56%
U.S. 10Y	4.171	-0.119	-2.79%
Japan 10Y	0.641	-0.034	-4.96%
China 10Y	2.701	+0.015	+0.56%
Singapore 10Y	2.93	+0.009	+0.31%

CSL	263.12	-1.05	-0.40%
Woolworths	35.01	+0.160	+0.46%
ANZ Holdings	24.39	-0.060	-0.25%
Commonwealth Bank Australia	104.71	-0.410	-0.39%
Telstra Group	3.78	-0.010	-0.26%
National Australia Bank	28.77	+0.120	+0.42%
BHP Group Ltd	46.52	-0.620	-1.32%

Name	Last	Chg. %	Vol.
Paladin Energy	1.01	-4.27%	147.73M
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Origin Energy	8.03	+2.16%	30.22M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
ANZ Holdings	24.39	-0.25%	6.26M
CSL	263.12	-0.40%	689.00K

Name	Last	Chg. %	Vol.
BikeExchange Pty	0.60	+1,000.00%	1.00
Alterity Therapeutics	0.007	+75.00%	239.28M
Atlas Pearls and Perfumes	0.13	+47.73%	12.74M
Frugl	0.01	+42.86%	2.09M
Adavale Resources Ltd	0.011	+37.50%	10.24M
BPH Global	0.002	+33.33%	3.30M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
333D	0.007	-76.67%	33.34K
Investor Centre	0.034	-37.04%	166.71K
Titanium Sands	0.009	-30.77%	5.60M
Yojee	0.005	-28.57%	2.55M
Icon Energy	0.005	-28.57%	942.76K
SportsHero	0.015	-25.00%	139.11K
Spectur	0.015	-25.00%	789.20K

Please try another search

Asian Stock Markets

1332 Nissui

4061 Denka

5714 DOWA Holdings

7011 Mitsubishi Heavy Industries

8604 Nomura

4063 Shin-Etsu Chemical

7012 Kawasaki Heavy Industries

8628 Matsui Securities

1605 Inpex Corp.

4151 Kyowa Kirin

5801 Furukawa Electric

7013 IHI Corp.

8630 Sompo Holdings Inc

1721 Comsys Holdings Corp.

4183 Mitsui Chemicals, Inc.

5802 Sumitomo Electric Industries

7201 Nissan Motor

8725 MS&AD Insurance Group Holdings

1801 Taisei Corp.

4188 Mitsubishi Chemical Holdings Corp

5803 Fujikura

7202 Isuzu Motors

1802 Obayashi Corp.

4208 Ube Industries

5901 Toyo Seikan Group Holdings

8750 Dai-ichi Life

1803 Shimizu Corp.

4272 Nippon Kayaku

6103 Okuma Corp.

7205 Hino Motors

8766 Tokio Marine Holdings, Inc.

1812 Kajima Corp.

4324 Dentsu Inc.

6113 Amada

7211 Mitsubishi Motors Corp.

8795 T&D Holdings, Inc.

1925 Daiwa House Industry

4452 Kao Corp.

6301 Komatsu

7261 Mazda Motor

8801 Mitsui Fudosan

1928 Sekisui House

4502 Takeda Pharmaceutical

6302 Sumitomo Heavy Industries

7267 Honda Motor

8802 Mitsubishi Estate

1963 JGC Corp.

4503 Astellas Pharma Inc.

6305 Hitachi Construction Machinery Co

7269 Suzuki Motor Corp.

2002 Nisshin Seifun Group Inc.

4506 Sumitomo Dainippon Pharma

6326 Kubota Corp.

7270 Subaru Corp

8804 Tokyo Tatemono

2269 Meiji Holdings

4507 Shionogi

6361 Ebara Corp.

7731 Nikon Corp.

2282 NH Foods

4519 Chugai Pharmaceutical

6366 Chiyoda Corp.

7733 Olympus Corp.

8830 Sumitomo Realty & Development Co.

2501 Sapporo Holdings

4523 Eisai

6367 Daikin Industries

7735 Dainippon Screen Mfg.

9001 Tobu Railway

2502 Asahi Group Holdings

4543 Terumo Corp.

6471 NSK

7751 Canon

9005 Tokyu Corp.

2503 Kirin Holdings

4568 Daiichi Sankyo

6472 NTN Corp.

7752 Ricoh