
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nissui | 525.0 | 532.0 | 523.0 | -4.0 | -0.76% | 2.34M | 03/02 | ||
Denka | 2,675.0 | 2,692.0 | 2,669.0 | -30.0 | -1.11% | 363.30K | 03/02 | ||
DOWA Holdings | 4,390.0 | 4,405.0 | 4,365.0 | -25.0 | -0.57% | 153.80K | 03/02 | ||
Mitsubishi Heavy Industries | 4,935.0 | 4,952.0 | 4,886.0 | -93.0 | -1.85% | 2.44M | 03/02 | ||
Nomura | 531.9 | 535.7 | 519.0 | +12.8 | +2.47% | 20.88M | 03/02 | ||
Shin-Etsu Chemical | 19,200.0 | 19,320.0 | 19,115.0 | +60.0 | +0.31% | 943.50K | 03/02 | ||
Kawasaki Heavy Industries | 2,911.0 | 2,920.0 | 2,860.0 | +11.0 | +0.38% | 1.51M | 03/02 | ||
Matsui Securities | 773.0 | 776.0 | 772.0 | -1.0 | -0.13% | 347.00K | 03/02 | ||
Inpex Corp. | 1,373.0 | 1,385.0 | 1,359.0 | -37.0 | -2.62% | 8.36M | 03/02 | ||
Kyowa Kirin | 2,882.0 | 2,898.0 | 2,865.0 | +10.0 | +0.35% | 484.30K | 03/02 | ||
Furukawa Electric | 2,467.0 | 2,478.0 | 2,451.0 | -2.0 | -0.08% | 230.70K | 03/02 | ||
IHI Corp. | 3,830.0 | 3,830.0 | 3,760.0 | 0.0 | 0.00% | 1.18M | 03/02 | ||
Sompo Holdings Inc | 5,451.0 | 5,471.0 | 5,341.0 | -12.0 | -0.22% | 1.16M | 03/02 | ||
Comsys Holdings Corp. | 2,395.0 | 2,402.0 | 2,382.0 | -4.0 | -0.17% | 372.60K | 03/02 | ||
Mitsui Chemicals, Inc. | 3,060.0 | 3,060.0 | 2,928.0 | +90.0 | +3.03% | 2.09M | 03/02 | ||
Sumitomo Electric Industries | 1,585.0 | 1,594.5 | 1,553.5 | +33.0 | +2.13% | 3.39M | 03/02 | ||
Nissan Motor | 462.6 | 464.6 | 459.5 | +3.7 | +0.81% | 15.47M | 03/02 | ||
MS&AD Insurance Group Holdings | 4,110.0 | 4,114.0 | 4,065.0 | -18.0 | -0.44% | 1.34M | 03/02 | ||
Taisei Corp. | 4,265.0 | 4,305.0 | 4,235.0 | -25.0 | -0.58% | 510.20K | 03/02 | ||
Mitsubishi Chemical Holdings Corp | 692.6 | 701.9 | 692.1 | -9.3 | -1.32% | 6.46M | 03/02 | ||
Fujikura | 979.0 | 985.0 | 957.0 | +24.0 | +2.51% | 2.44M | 03/02 | ||
Isuzu Motors | 1,574.0 | 1,597.0 | 1,572.0 | -23.0 | -1.44% | 2.46M | 03/02 | ||
Obayashi Corp. | 958.0 | 959.0 | 949.0 | -10.0 | -1.03% | 2.54M | 03/02 | ||
Ube Industries | 1,971.0 | 1,979.0 | 1,960.0 | -18.0 | -0.90% | 493.40K | 03/02 | ||
Toyo Seikan Group Holdings | 1,632.0 | 1,652.0 | 1,627.0 | -13.0 | -0.79% | 284.10K | 03/02 | ||
Dai-ichi Life | 2,985.5 | 2,988.0 | 2,916.5 | -2.0 | -0.07% | 3.87M | 03/02 | ||
Shimizu Corp. | 699.0 | 705.0 | 694.0 | -8.0 | -1.13% | 1.57M | 03/02 | ||
Nippon Kayaku | 1,135.0 | 1,139.0 | 1,123.0 | 0.0 | 0.00% | 359.90K | 03/02 | ||
Okuma Corp. | 5,060.0 | 5,110.0 | 5,050.0 | 0.0 | 0.00% | 78.30K | 03/02 | ||
Hino Motors | 541.0 | 578.0 | 540.0 | -25.0 | -4.42% | 5.75M | 03/02 | ||
Tokio Marine Holdings, Inc. | 2,655.5 | 2,676.0 | 2,627.0 | -37.5 | -1.39% | 4.31M | 03/02 | ||
Kajima Corp. | 1,506.0 | 1,509.0 | 1,494.0 | -15.0 | -0.99% | 1.20M | 03/02 | ||
Dentsu Inc. | 4,085.0 | 4,115.0 | 4,050.0 | +40.0 | +0.99% | 791.10K | 03/02 | ||
Amada | 1,135.0 | 1,149.0 | 1,133.0 | -8.0 | -0.70% | 1.04M | 03/02 | ||
Mitsubishi Motors Corp. | 486.0 | 512.0 | 482.0 | -19.0 | -3.76% | 29.35M | 03/02 | ||
T&D Holdings, Inc. | 2,041.0 | 2,042.0 | 1,975.0 | +3.0 | +0.15% | 2.47M | 03/02 | ||
Daiwa House Industry | 3,050.0 | 3,062.0 | 3,041.0 | -6.0 | -0.20% | 957.90K | 03/02 | ||
Kao Corp. | 5,137.0 | 5,199.0 | 5,002.0 | -9.0 | -0.17% | 2.68M | 03/02 | ||
Komatsu | 3,068.0 | 3,071.0 | 3,048.0 | +4.0 | +0.13% | 2.61M | 03/02 | ||
Mazda Motor | 1,030.0 | 1,039.0 | 1,022.0 | -2.0 | -0.19% | 4.00M | 03/02 | ||
Mitsui Fudosan | 2,377.5 | 2,396.5 | 2,371.5 | -24.5 | -1.02% | 2.58M | 03/02 | ||
Sekisui House | 2,443.0 | 2,444.5 | 2,422.0 | +15.5 | +0.64% | 2.00M | 03/02 | ||
Takeda Pharmaceutical | 4,171.0 | 4,189.0 | 4,113.0 | +117.0 | +2.89% | 8.45M | 03/02 | ||
Sumitomo Heavy Industries | 2,753.0 | 2,767.0 | 2,731.0 | -2.0 | -0.07% | 299.60K | 03/02 | ||
Honda Motor | 3,198.0 | 3,225.0 | 3,184.0 | -2.0 | -0.06% | 3.24M | 03/02 | ||
Mitsubishi Estate | 1,652.0 | 1,653.5 | 1,642.5 | -0.5 | -0.03% | 2.80M | 03/02 | ||
JGC Corp. | 1,625.0 | 1,634.0 | 1,613.0 | -11.0 | -0.67% | 1.14M | 03/02 | ||
Astellas Pharma Inc. | 1,889.5 | 1,909.0 | 1,888.0 | -10.5 | -0.55% | 4.20M | 03/02 | ||
Hitachi Construction Machinery Co | 2,934.0 | 2,954.0 | 2,902.0 | +30.0 | +1.03% | 847.10K | 03/02 | ||
Suzuki Motor Corp. | 4,793.0 | 4,850.0 | 4,785.0 | -31.0 | -0.64% | 1.51M | 03/02 | ||
Nisshin Seifun Group Inc. | 1,567.0 | 1,602.0 | 1,567.0 | -22.0 | -1.38% | 768.00K | 03/02 | ||
Sumitomo Dainippon Pharma | 861.0 | 866.0 | 858.0 | +2.0 | +0.23% | 966.30K | 03/02 | ||
Kubota Corp. | 1,907.0 | 1,914.5 | 1,882.5 | -1.0 | -0.05% | 2.87M | 03/02 | ||
Subaru Corp | 2,133.0 | 2,133.0 | 2,113.5 | +2.0 | +0.09% | 2.48M | 03/02 | ||
Tokyo Tatemono | 1,562.0 | 1,574.0 | 1,559.0 | -8.0 | -0.51% | 438.70K | 03/02 | ||
Meiji Holdings | 6,640.0 | 6,720.0 | 6,620.0 | -90.0 | -1.34% | 381.80K | 03/02 | ||
Shionogi | 6,207.0 | 6,254.0 | 6,176.0 | +14.0 | +0.23% | 1.57M | 03/02 | ||
Ebara Corp. | 5,380.0 | 5,420.0 | 5,330.0 | -30.0 | -0.55% | 365.90K | 03/02 | ||
Nikon Corp. | 1,252.0 | 1,257.0 | 1,246.0 | -11.0 | -0.87% | 1.94M | 03/02 | ||
NH Foods | 3,655.0 | 3,710.0 | 3,640.0 | -95.0 | -2.53% | 930.20K | 03/02 | ||
Chugai Pharmaceutical | 3,377.0 | 3,428.0 | 3,271.0 | +81.0 | +2.46% | 3.46M | 03/02 | ||
Chiyoda Corp. | 395.0 | 397.0 | 375.0 | +22.0 | +5.90% | 5.72M | 03/02 | ||
Olympus Corp. | 2,471.0 | 2,503.5 | 2,456.0 | -11.0 | -0.44% | 5.58M | 03/02 | ||
Sumitomo Realty & Development Co. | 3,072.0 | 3,085.0 | 3,053.0 | -9.0 | -0.29% | 586.80K | 03/02 | ||
Sapporo Holdings | 3,170.0 | 3,195.0 | 3,145.0 | -20.0 | -0.63% | 302.30K | 03/02 | ||
Eisai | 7,869.0 | 8,005.0 | 7,850.0 | -66.0 | -0.83% | 1.28M | 03/02 | ||
Daikin Industries | 22,870.0 | 22,915.0 | 22,715.0 | +275.0 | +1.22% | 643.80K | 03/02 | ||
Dainippon Screen Mfg. | 10,320.0 | 10,460.0 | 10,280.0 | -90.0 | -0.86% | 614.30K | 03/02 | ||
Tobu Railway | 3,025.0 | 3,035.0 | 2,998.0 | -5.0 | -0.17% | 355.70K | 03/02 | ||
Asahi Group Holdings | 4,324.0 | 4,338.0 | 4,297.0 | +31.0 | +0.72% | 1.22M | 03/02 | ||
Terumo Corp. | 3,814.0 | 3,822.0 | 3,790.0 | +53.0 | +1.41% | 1.79M | 03/02 | ||
NSK | 726.0 | 728.0 | 704.0 | +24.0 | +3.42% | 5.72M | 03/02 | ||
Canon | 2,884.0 | 2,891.0 | 2,856.5 | +35.0 | +1.23% | 3.67M | 03/02 | ||
Tokyu Corp. | 1,621.0 | 1,621.0 | 1,604.0 | 0.0 | 0.00% | 1.07M | 03/02 | ||
Kirin Holdings | 2,022.0 | 2,037.5 | 2,013.0 | +0.5 | +0.02% | 2.48M | 03/02 | ||
Daiichi Sankyo | 4,061.0 | 4,102.0 | 3,993.0 | +21.0 | +0.52% | 3.94M | 03/02 | ||
NTN Corp. | 295.0 | 304.0 | 280.0 | +33.0 | +12.60% | 33.60M | 03/02 | ||
Ricoh | 996.0 | 998.0 | 985.0 | +1.0 | +0.10% | 1.53M | 03/02 | ||
Odakyu Electric Railway | 1,656.0 | 1,664.0 | 1,643.0 | -1.0 | -0.06% | 886.90K | 03/02 | ||
Takara Holdings Inc. | 1,034.0 | 1,042.0 | 1,031.0 | -6.0 | -0.58% | 279.70K | 03/02 | ||
Z Holdings | 420.1 | 428.8 | 405.0 | +45.7 | +12.21% | 96.89M | 03/02 | ||
JTEKT Corp. | 952.0 | 957.0 | 923.0 | +20.0 | +2.15% | 1.86M | 03/02 | ||
Citizen Holdings | 601.0 | 607.0 | 593.0 | -2.0 | -0.33% | 3.11M | 03/02 | ||
Keio Corp. | 4,685.0 | 4,700.0 | 4,630.0 | 0.0 | 0.00% | 204.80K | 03/02 | ||
Sojitz Corp. | 2,462.0 | 2,510.0 | 2,450.0 | -43.0 | -1.72% | 3.73M | 03/02 | ||
Trend Micro Inc. | 6,280.0 | 6,290.0 | 6,190.0 | +20.0 | +0.32% | 357.10K | 03/02 | ||
Minebea Mitsumi | 2,289.0 | 2,315.0 | 2,258.0 | +28.0 | +1.24% | 1.91M | 03/02 | ||
Toppan Printing | 2,056.0 | 2,062.0 | 2,042.0 | -6.0 | -0.29% | 512.30K | 03/02 | ||
Keisei Electric Railway | 3,710.0 | 3,725.0 | 3,660.0 | +5.0 | +0.13% | 382.40K | 03/02 | ||
Kikkoman Corp. | 6,710.0 | 6,950.0 | 6,690.0 | -80.0 | -1.18% | 1.36M | 03/02 | ||
Fujifilm Holdings Corp. | 6,839.0 | 6,867.0 | 6,798.0 | +42.0 | +0.62% | 772.90K | 03/02 | ||
Hitachi | 6,906.0 | 6,985.0 | 6,872.0 | -101.0 | -1.44% | 3.80M | 03/02 | ||
Dai Nippon Printing | 3,030.0 | 3,050.0 | 2,998.0 | +15.0 | +0.50% | 746.40K | 03/02 | ||
East Japan Railway Co. | 6,901.0 | 6,914.0 | 6,865.0 | -18.0 | -0.26% | 1.63M | 03/02 | ||
Ajinomoto Co., Inc. | 3,997.0 | 4,013.0 | 3,899.0 | +64.0 | +1.63% | 2.39M | 03/02 | ||
Konica Minolta, Inc. | 537.0 | 540.0 | 524.0 | +6.0 | +1.13% | 6.84M | 03/02 | ||
Yamaha Corp. | 5,020.0 | 5,060.0 | 4,990.0 | +80.0 | +1.62% | 424.60K | 03/02 | ||
West Japan Railway Co. | 5,290.0 | 5,308.0 | 5,266.0 | -27.0 | -0.51% | 1.46M | 03/02 | ||
Nichirei Corp. | 2,602.0 | 2,627.0 | 2,599.0 | -20.0 | -0.76% | 502.60K | 03/02 | ||
Shiseido | 6,470.0 | 6,485.0 | 6,410.0 | -46.0 | -0.71% | 1.14M | 03/02 | ||
Mitsubishi Electric | 1,487.5 | 1,505.0 | 1,475.0 | +25.0 | +1.71% | 10.60M | 03/02 | ||
Itochu Corp. | 4,014.0 | 4,093.0 | 4,011.0 | -66.0 | -1.62% | 4.97M | 03/02 | ||
Central Japan Railway Co. | 15,385.0 | 15,480.0 | 15,345.0 | -50.0 | -0.32% | 487.90K | 03/02 | ||
Japan Tobacco | 2,616.0 | 2,625.5 | 2,611.0 | -13.0 | -0.49% | 3.12M | 03/02 | ||
Fuji Electric | 5,180.0 | 5,240.0 | 5,150.0 | -50.0 | -0.96% | 622.90K | 03/02 | ||
Marubeni Corp. | 1,646.0 | 1,647.5 | 1,528.0 | +69.5 | +4.41% | 28.23M | 03/02 | ||
Nippon Express | 7,450.0 | 7,480.0 | 7,350.0 | +80.0 | +1.09% | 166.80K | 03/02 | ||
J.Front Retailing | 1,200.0 | 1,216.0 | 1,191.0 | -11.0 | -0.91% | 1.43M | 03/02 | ||
Eneos Holdings | 452.6 | 457.0 | 450.5 | -5.9 | -1.29% | 13.82M | 03/02 | ||
Yaskawa Electric Corp. | 5,100.0 | 5,180.0 | 5,090.0 | 0.0 | 0.00% | 938.30K | 03/02 | ||
Toyota Tsusho Corp. | 5,400.0 | 5,440.0 | 5,360.0 | -20.0 | -0.37% | 621.90K | 03/02 | ||
Yamato Holdings | 2,250.0 | 2,252.0 | 2,218.0 | +18.0 | +0.81% | 1.03M | 03/02 | ||
Isetan Mitsukoshi Holdings | 1,349.0 | 1,369.0 | 1,336.0 | -34.0 | -2.46% | 3.35M | 03/02 | ||
Yokohama Rubber | 2,073.0 | 2,073.0 | 2,051.0 | -7.0 | -0.34% | 380.20K | 03/02 | ||
Mitsui | 3,854.0 | 3,889.0 | 3,721.0 | +52.0 | +1.37% | 9.09M | 03/02 | ||
Nippon Yusen K.K | 3,104.0 | 3,225.0 | 3,065.0 | -61.0 | -1.93% | 21.21M | 03/02 | ||
Toyobo | 1,011.0 | 1,018.0 | 1,010.0 | -6.0 | -0.59% | 310.00K | 03/02 | ||
Bridgestone Corp. | 4,800.0 | 4,807.0 | 4,772.0 | -12.0 | -0.25% | 1.62M | 03/02 | ||
GS Yuasa Corp. | 2,241.0 | 2,248.0 | 2,212.0 | 0.0 | 0.00% | 287.60K | 03/02 | ||
Tokyo Electron | 47,500.0 | 48,040.0 | 47,490.0 | +20.0 | +0.04% | 1.01M | 03/02 | ||
Mitsui O.S.K. Lines | 3,295.0 | 3,325.0 | 3,255.0 | +30.0 | +0.92% | 9.59M | 03/02 | ||
Unitika | 237.0 | 240.0 | 235.0 | -1.0 | -0.42% | 229.70K | 03/02 | ||
AGC | 4,655.0 | 4,695.0 | 4,650.0 | 0.0 | 0.00% | 766.60K | 03/02 | ||
NEC Corp. | 4,810.0 | 4,865.0 | 4,785.0 | -15.0 | -0.31% | 869.00K | 03/02 | ||
Sumitomo Corp. | 2,268.0 | 2,272.5 | 2,226.5 | +9.5 | +0.42% | 4.55M | 03/02 | ||
Kawasaki Kisen Kaisha | 2,909.0 | 2,910.0 | 2,765.0 | +125.0 | +4.49% | 24.12M | 03/02 | ||
Nisshinbo Holdings Inc. | 950.0 | 955.0 | 945.0 | -1.0 | -0.11% | 472.60K | 03/02 | ||
Nippon Sheet Glass | 620.0 | 629.0 | 620.0 | -4.0 | -0.64% | 413.40K | 03/02 | ||
Fujitsu | 18,470.0 | 18,670.0 | 18,465.0 | -200.0 | -1.07% | 542.10K | 03/02 | ||
Mitsubishi Corp. | 4,298.0 | 4,325.0 | 4,231.0 | 0.0 | 0.00% | 6.49M | 03/02 | ||
ANA Holdings | 2,879.5 | 2,936.0 | 2,865.5 | +47.5 | +1.68% | 7.89M | 03/02 | ||
Nippon Electric Glass | 2,368.0 | 2,380.0 | 2,356.0 | -7.0 | -0.29% | 557.70K | 03/02 | ||
Oki Electric Industry | 729.0 | 731.0 | 724.0 | -2.0 | -0.27% | 222.10K | 03/02 | ||
Takashimaya | 1,760.0 | 1,781.0 | 1,747.0 | -17.0 | -0.96% | 972.50K | 03/02 | ||
Mitsubishi Logistics Corp. | 3,070.0 | 3,090.0 | 3,045.0 | +15.0 | +0.49% | 349.20K | 03/02 | ||
Seven & i Holdings | 5,950.0 | 5,967.0 | 5,901.0 | -41.0 | -0.68% | 1.61M | 03/02 | ||
Sumitomo Osaka Cement | 3,365.0 | 3,390.0 | 3,355.0 | -25.0 | -0.74% | 66.90K | 03/02 | ||
Panasonic | 1,153.0 | 1,165.0 | 1,141.0 | -37.0 | -3.11% | 12.76M | 03/02 | ||
Marui Group | 2,142.0 | 2,163.0 | 2,132.0 | -5.0 | -0.23% | 502.90K | 03/02 | ||
SKY Perfect JSAT Holdings Inc. | 469.0 | 474.0 | 466.0 | +3.0 | +0.64% | 547.00K | 03/02 | ||
Teijin | 1,304.0 | 1,306.0 | 1,298.0 | -5.0 | -0.38% | 329.20K | 03/02 | ||
Taiheiyo Cement Corp. | 2,181.0 | 2,186.0 | 2,160.0 | -9.0 | -0.41% | 391.70K | 03/02 | ||
Credit Saison | 1,690.0 | 1,697.0 | 1,671.0 | +19.0 | +1.14% | 547.70K | 03/02 | ||
Nippon Telegraph & Telephone Corp | 3,830.0 | 3,847.0 | 3,816.0 | -14.0 | -0.36% | 5.65M | 03/02 | ||
Toray Industries, Inc. | 774.3 | 777.8 | 769.3 | -0.9 | -0.12% | 3.17M | 03/02 | ||
Tokai Carbon | 1,087.0 | 1,091.0 | 1,076.0 | -7.0 | -0.64% | 1.01M | 03/02 | ||
Sony | 12,200.0 | 12,200.0 | 11,935.0 | +710.0 | +6.18% | 9.55M | 03/02 | ||
Aeon | 2,595.5 | 2,634.5 | 2,586.0 | -47.0 | -1.78% | 2.10M | 03/02 | ||
KDDI Corp. | 3,912.0 | 3,988.0 | 3,896.0 | -106.0 | -2.64% | 7.49M | 03/02 | ||
Kuraray | 1,048.0 | 1,048.0 | 1,041.0 | -1.0 | -0.10% | 726.60K | 03/02 | ||
TOTO | 4,625.0 | 4,685.0 | 4,620.0 | -5.0 | -0.11% | 486.30K | 03/02 | ||
TDK | 4,800.0 | 4,845.0 | 4,725.0 | +115.0 | +2.45% | 2.37M | 03/02 | ||
Asahi Kasei Corp. | 964.1 | 967.6 | 956.3 | -2.5 | -0.26% | 2.85M | 03/02 | ||
NGK Insulators | 1,770.0 | 1,776.0 | 1,761.0 | +3.0 | +0.17% | 753.70K | 03/02 | ||
Shinsei Bank | 2,329.0 | 2,340.0 | 2,312.0 | -12.0 | -0.51% | 323.80K | 03/02 | ||
Tokyo Electric Power Co., Inc. | 447.0 | 453.0 | 440.0 | -12.0 | -2.61% | 28.96M | 03/02 | ||
SUMCO Corp. | 1,979.0 | 2,012.0 | 1,975.0 | 0.0 | 0.00% | 4.74M | 03/02 | ||
Alps Electric | 1,403.0 | 1,420.0 | 1,398.0 | +7.0 | +0.50% | 3.31M | 03/02 | ||
Aozora Bank | 2,557.0 | 2,572.0 | 2,532.0 | -3.0 | -0.12% | 1.99M | 03/02 | ||
Chubu Electric Power Co., Inc. | 1,380.0 | 1,383.0 | 1,365.0 | -16.0 | -1.15% | 2.47M | 03/02 | ||
Oji Holdings Corp. | 517.0 | 539.0 | 513.0 | -20.0 | -3.72% | 4.17M | 03/02 | ||
Kobe Steel | 682.0 | 687.0 | 678.0 | -8.0 | -1.16% | 2.72M | 03/02 | ||
Mitsubishi UFJ Financial | 928.5 | 950.0 | 921.6 | -7.1 | -0.76% | 78.01M | 03/02 | ||
Kansai Electric Power | 1,215.0 | 1,223.0 | 1,201.0 | -15.0 | -1.22% | 3.25M | 03/02 | ||
Nippon Paper Industries | 962.0 | 977.0 | 959.0 | -13.0 | -1.33% | 721.10K | 03/02 | ||
JFE Holdings, Inc. | 1,668.0 | 1,693.0 | 1,663.0 | -36.0 | -2.11% | 3.60M | 03/02 | ||
Yokogawa Electric Corp. | 2,231.0 | 2,249.0 | 2,223.0 | -17.0 | -0.76% | 934.50K | 03/02 | ||
Resona Holdings, Inc. | 705.8 | 710.0 | 686.9 | +5.2 | +0.74% | 16.70M | 03/02 | ||
Tokyo Gas | 2,734.0 | 2,748.0 | 2,703.0 | -32.0 | -1.16% | 2.12M | 03/02 | ||
Advantest Corp. | 9,910.0 | 10,020.0 | 9,910.0 | -10.0 | -0.10% | 1.42M | 03/02 | ||
Osaka Gas | 2,070.0 | 2,095.0 | 2,056.0 | -31.0 | -1.48% | 982.60K | 03/02 | ||
Pacific Metals | 1,961.0 | 1,970.0 | 1,940.0 | -16.0 | -0.81% | 132.00K | 03/02 | ||
Denso Corp. | 7,145.0 | 7,173.0 | 6,809.0 | +162.0 | +2.32% | 3.57M | 03/02 | ||
Sumitomo Mitsui Financial | 5,624.0 | 5,659.0 | 5,542.0 | +28.0 | +0.50% | 9.00M | 03/02 | ||
Toho | 4,745.0 | 4,775.0 | 4,720.0 | -10.0 | -0.21% | 175.50K | 03/02 | ||
Resonac Holdings | 2,176.0 | 2,181.0 | 2,153.0 | -10.0 | -0.46% | 977.00K | 03/02 | ||
Japan Steel Works | 2,676.0 | 2,688.0 | 2,650.0 | +10.0 | +0.38% | 255.80K | 03/02 | ||
Casio Computer | 1,326.0 | 1,337.0 | 1,275.0 | -8.0 | -0.60% | 2.39M | 03/02 | ||
Chiba Bank | 944.0 | 946.0 | 925.0 | +2.0 | +0.21% | 3.11M | 03/02 | ||
NTT Data Corp. | 2,006.0 | 2,011.0 | 1,988.0 | +24.0 | +1.21% | 1.95M | 03/02 | ||
Sumitomo Chemical | 455.0 | 457.0 | 446.0 | +1.0 | +0.22% | 18.80M | 03/02 | ||
Nippon Light Metal Holdings Co. | 1,419.0 | 1,458.0 | 1,413.0 | -50.0 | -3.40% | 1.12M | 03/02 | ||
Fanuc Corp. | 22,995.0 | 23,265.0 | 22,905.0 | +85.0 | +0.37% | 554.40K | 03/02 | ||
Nissan Chemical Industries | 5,940.0 | 6,040.0 | 5,940.0 | -50.0 | -0.83% | 527.70K | 03/02 | ||
Mitsui Mining and Smelting Co. | 3,350.0 | 3,385.0 | 3,340.0 | -30.0 | -0.89% | 386.50K | 03/02 | ||
Kyocera Corp. | 6,535.0 | 6,575.0 | 6,500.0 | +26.0 | +0.40% | 1.03M | 03/02 | ||
Fukuoka Financial Group, Inc. | 2,904.0 | 2,908.0 | 2,851.0 | +4.0 | +0.14% | 807.50K | 03/02 | ||
Secom | 7,483.0 | 7,547.0 | 7,476.0 | -70.0 | -0.93% | 462.20K | 03/02 | ||
Toho Zinc | 2,131.0 | 2,150.0 | 2,122.0 | -15.0 | -0.70% | 105.50K | 03/02 | ||
Taiyo Yuden | 4,495.0 | 4,600.0 | 4,430.0 | +85.0 | +1.93% | 2.11M | 03/02 | ||
Shizuoka Financial Group | 1,072.0 | 1,078.0 | 1,052.0 | +9.0 | +0.85% | 1.28M | 03/02 | ||
Konami Corp. | 6,070.0 | 6,130.0 | 5,850.0 | -170.0 | -2.72% | 1.66M | 03/02 | ||
Tosoh Corp. | 1,645.0 | 1,650.0 | 1,588.0 | -5.0 | -0.30% | 2.67M | 03/02 | ||
Mitsubishi Materials Corp. | 2,127.0 | 2,145.0 | 2,108.0 | -53.0 | -2.43% | 883.60K | 03/02 | ||
Mitsui Engineering & Shipbuilding | 394.0 | 395.0 | 388.0 | 0.0 | 0.00% | 341.30K | 03/02 | ||
Mizuho Financial | 2,027.0 | 2,063.0 | 1,985.5 | +13.5 | +0.67% | 17.19M | 03/02 | ||
Fast Retailing | 80,610.0 | 81,330.0 | 80,170.0 | +650.0 | +0.81% | 591.40K | 03/02 | ||
Tokuyama Corp. | 1,908.0 | 1,936.0 | 1,904.0 | -26.0 | -1.34% | 449.90K | 03/02 | ||
Sumitomo Metal Mining | 5,112.0 | 5,187.0 | 5,079.0 | -93.0 | -1.79% | 1.86M | 03/02 | ||
Hitachi Zosen Corp. | 841.0 | 846.0 | 834.0 | +3.0 | +0.36% | 560.60K | 03/02 | ||
Daiwa Securities Group Inc. | 610.0 | 613.0 | 601.0 | +5.0 | +0.83% | 4.09M | 03/02 | ||
Softbank Group Corp. | 6,328.0 | 6,407.0 | 6,328.0 | +10.0 | +0.16% | 7.27M | 03/02 | ||
Tokyu Fudosan | 635.0 | 639.0 | 633.0 | -1.0 | -0.16% | 2.32M | 03/02 | ||
Nitto Denko Co | 8,220.0 | 8,250.0 | 8,080.0 | +30.0 | +0.37% | 596.90K | 03/02 | ||
DeNA Co | 1,781.0 | 1,791.0 | 1,767.0 | -8.0 | -0.45% | 427.90K | 03/02 | ||
Maruha Nichiro Corp | 2,390.0 | 2,413.0 | 2,378.0 | -21.0 | -0.87% | 215.20K | 03/02 | ||
Otsuka Holdings Ltd | 4,087.0 | 4,134.0 | 4,084.0 | -28.0 | -0.68% | 788.60K | 03/02 | ||
DIC Corp | 2,392.0 | 2,399.0 | 2,359.0 | +21.0 | +0.89% | 365.70K | 03/02 | ||
Idemitsu Kosan Co Ltd | 3,080.0 | 3,100.0 | 3,040.0 | -55.0 | -1.75% | 949.30K | 03/02 | ||
Omron Cor | 7,578.0 | 7,646.0 | 7,518.0 | +60.0 | +0.80% | 854.00K | 03/02 | ||
Seiko Epson Cor | 1,874.0 | 1,877.0 | 1,834.0 | +25.0 | +1.35% | 2.15M | 03/02 | ||
Yamaha Motor Co Ltd | 3,200.0 | 3,215.0 | 3,170.0 | +10.0 | +0.31% | 802.00K | 03/02 | ||
CyberAgent Inc | 1,216.0 | 1,218.0 | 1,197.0 | +17.0 | +1.42% | 2.53M | 03/02 | ||
Rakuten Inc | 675.0 | 677.0 | 663.0 | +8.0 | +1.20% | 7.31M | 03/02 | ||
Recruit Holdings | 4,436.0 | 4,473.0 | 4,371.0 | +113.0 | +2.61% | 6.36M | 03/02 | ||
Japan Post Holdings | 1,122.5 | 1,125.5 | 1,112.5 | -5.5 | -0.49% | 5.45M | 03/02 | ||
Haseko | 1,468.0 | 1,471.0 | 1,456.0 | +1.0 | +0.07% | 795.30K | 03/02 | ||
Sumitomo Mitsui | 4,734.0 | 4,739.0 | 4,622.0 | +62.0 | +1.33% | 1.30M | 03/02 | ||
Concordia Financial Group | 549.0 | 552.0 | 542.0 | 0.0 | 0.00% | 6.69M | 03/02 | ||
Toyota Motor | 1,891.5 | 1,895.5 | 1,882.5 | +11.0 | +0.58% | 16.02M | 03/02 |