
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 579.0 | 585.0 | 567.0 | +11.0 | +1.94% | 2.05M | 16:00:00 | ||
Denka | 3,335.0 | 3,370.0 | 3,280.0 | -15.0 | -0.45% | 510.20K | 16:00:00 | ||
DOWA Holdings | 4,790.0 | 4,795.0 | 4,720.0 | +75.0 | +1.59% | 232.30K | 16:00:00 | ||
Mitsubishi Heavy Industries | 4,678.0 | 4,726.0 | 4,540.0 | +37.0 | +0.80% | 3.67M | 16:00:00 | ||
Nomura | 497.4 | 497.8 | 493.5 | +0.9 | +0.18% | 6.98M | 16:00:00 | ||
Shin-Etsu Chemical | 17,325.0 | 17,370.0 | 17,135.0 | +65.0 | +0.38% | 752.20K | 16:00:00 | ||
Kawasaki Heavy Industries | 2,688.0 | 2,712.0 | 2,655.0 | +43.0 | +1.63% | 1.90M | 16:00:00 | ||
Matsui Securities | 801.0 | 803.0 | 796.0 | -3.0 | -0.37% | 495.40K | 16:00:00 | ||
Inpex Corp. | 1,471.0 | 1,481.0 | 1,422.0 | +66.0 | +4.70% | 12.39M | 16:00:00 | ||
Kyowa Kirin | 3,150.0 | 3,160.0 | 3,075.0 | +25.0 | +0.80% | 840.80K | 16:00:00 | ||
Furukawa Electric | 2,385.0 | 2,388.0 | 2,333.0 | +53.0 | +2.27% | 544.60K | 16:00:00 | ||
IHI Corp. | 3,425.0 | 3,440.0 | 3,335.0 | +40.0 | +1.18% | 1.35M | 16:00:00 | ||
Sompo Holdings Inc | 5,640.0 | 5,774.0 | 5,616.0 | -108.0 | -1.88% | 1.65M | 16:00:00 | ||
Comsys Holdings Corp. | 2,554.0 | 2,562.0 | 2,475.0 | -53.0 | -2.03% | 781.00K | 16:00:00 | ||
Mitsui Chemicals, Inc. | 2,864.0 | 2,886.0 | 2,816.0 | +1.0 | +0.03% | 1.56M | 16:00:00 | ||
Sumitomo Electric Industries | 1,548.0 | 1,554.5 | 1,533.5 | +5.5 | +0.36% | 1.72M | 16:00:00 | ||
Nissan Motor | 524.2 | 524.7 | 515.4 | +8.8 | +1.71% | 14.53M | 16:00:00 | ||
MS&AD Insurance Group Holdings | 4,023.0 | 4,071.0 | 3,973.0 | -276.0 | -6.42% | 3.45M | 16:00:00 | ||
Taisei Corp. | 4,050.0 | 4,060.0 | 3,920.0 | +65.0 | +1.63% | 859.60K | 16:00:00 | ||
Mitsubishi Chemical Holdings Corp | 732.3 | 733.9 | 718.3 | +11.4 | +1.58% | 3.96M | 16:00:00 | ||
Fujikura | 910.0 | 918.0 | 862.0 | +126.0 | +16.07% | 7.65M | 16:00:00 | ||
Isuzu Motors | 1,527.0 | 1,539.0 | 1,493.0 | +70.0 | +4.80% | 5.09M | 16:00:00 | ||
Obayashi Corp. | 958.0 | 962.0 | 950.0 | +9.0 | +0.95% | 1.70M | 16:00:00 | ||
Ube Industries | 2,024.0 | 2,035.0 | 1,992.0 | +28.0 | +1.40% | 583.70K | 16:00:00 | ||
Toyo Seikan Group Holdings | 1,585.0 | 1,598.0 | 1,581.0 | -14.0 | -0.88% | 330.70K | 16:00:00 | ||
Dai-ichi Life | 2,284.0 | 2,288.0 | 2,254.5 | +22.0 | +0.97% | 2.55M | 16:00:00 | ||
Shimizu Corp. | 733.0 | 733.0 | 724.0 | +10.0 | +1.38% | 1.67M | 16:00:00 | ||
Nippon Kayaku | 1,230.0 | 1,235.0 | 1,222.0 | -5.0 | -0.40% | 157.90K | 16:00:00 | ||
Okuma Corp. | 5,340.0 | 5,360.0 | 5,280.0 | +50.0 | +0.95% | 124.60K | 16:00:00 | ||
Hino Motors | 658.0 | 662.0 | 647.0 | +8.0 | +1.23% | 3.10M | 16:00:00 | ||
Tokio Marine Holdings, Inc. | 7,326.0 | 7,373.0 | 7,253.0 | -374.0 | -4.86% | 3.61M | 16:00:00 | ||
Kajima Corp. | 1,469.0 | 1,472.0 | 1,441.0 | +26.0 | +1.80% | 1.99M | 16:00:00 | ||
Dentsu Inc. | 4,660.0 | 4,710.0 | 4,640.0 | -85.0 | -1.79% | 907.00K | 16:00:00 | ||
Amada | 1,045.0 | 1,055.0 | 1,034.0 | -19.0 | -1.79% | 2.01M | 16:00:00 | ||
Mitsubishi Motors Corp. | 485.0 | 487.0 | 472.0 | +12.0 | +2.54% | 14.00M | 16:00:00 | ||
T&D Holdings, Inc. | 1,485.0 | 1,488.0 | 1,455.0 | +13.0 | +0.88% | 2.47M | 16:00:00 | ||
Daiwa House Industry | 3,218.0 | 3,227.0 | 3,196.0 | +30.0 | +0.94% | 867.70K | 16:00:00 | ||
Kao Corp. | 5,769.0 | 5,883.0 | 5,735.0 | -113.0 | -1.92% | 2.03M | 16:00:00 | ||
Komatsu | 2,868.0 | 2,875.0 | 2,814.5 | +37.0 | +1.31% | 2.46M | 16:00:00 | ||
Mazda Motor | 1,164.0 | 1,164.0 | 1,114.0 | +19.0 | +1.66% | 6.55M | 16:00:00 | ||
Mitsui Fudosan | 2,822.5 | 2,847.5 | 2,792.0 | -52.0 | -1.81% | 2.80M | 16:00:00 | ||
Sekisui House | 2,322.0 | 2,323.5 | 2,286.5 | +24.5 | +1.07% | 1.59M | 16:00:00 | ||
Takeda Pharmaceutical | 3,765.0 | 3,775.0 | 3,707.0 | +31.0 | +0.83% | 3.55M | 16:00:00 | ||
Sumitomo Heavy Industries | 2,888.0 | 2,891.0 | 2,816.0 | -122.0 | -4.05% | 997.30K | 16:00:00 | ||
Honda Motor | 3,397.0 | 3,412.0 | 3,351.0 | +26.0 | +0.77% | 3.27M | 16:00:00 | ||
Mitsubishi Estate | 1,873.5 | 1,933.5 | 1,864.0 | -73.0 | -3.75% | 4.70M | 16:00:00 | ||
JGC Corp. | 1,632.0 | 1,642.0 | 1,586.0 | +47.0 | +2.97% | 1.39M | 16:00:00 | ||
Astellas Pharma Inc. | 2,052.0 | 2,056.0 | 2,017.5 | +32.0 | +1.58% | 3.18M | 16:00:00 | ||
Hitachi Construction Machinery Co | 2,915.0 | 2,924.0 | 2,837.0 | +64.0 | +2.24% | 1.10M | 16:00:00 | ||
Suzuki Motor Corp. | 4,772.0 | 4,774.0 | 4,618.0 | +451.0 | +10.44% | 5.21M | 16:00:00 | ||
Nisshin Seifun Group Inc. | 1,603.0 | 1,614.0 | 1,592.0 | +2.0 | +0.12% | 640.00K | 16:00:00 | ||
Sumitomo Dainippon Pharma | 1,120.0 | 1,124.0 | 1,102.0 | +10.0 | +0.90% | 1.09M | 16:00:00 | ||
Kubota Corp. | 2,157.5 | 2,164.0 | 2,118.0 | +44.5 | +2.11% | 2.86M | 16:00:00 | ||
Subaru Corp | 2,409.0 | 2,415.5 | 2,350.0 | +30.0 | +1.26% | 2.52M | 16:00:00 | ||
Tokyo Tatemono | 1,921.0 | 1,924.0 | 1,890.0 | -3.0 | -0.16% | 601.00K | 16:00:00 | ||
Meiji Holdings | 6,760.0 | 6,780.0 | 6,730.0 | 0.0 | 0.00% | 363.10K | 16:00:00 | ||
Shionogi | 6,869.0 | 6,882.0 | 6,780.0 | +114.0 | +1.69% | 1.36M | 16:00:00 | ||
Ebara Corp. | 5,270.0 | 5,290.0 | 5,180.0 | +20.0 | +0.38% | 271.90K | 16:00:00 | ||
Nikon Corp. | 1,569.0 | 1,588.0 | 1,557.0 | +14.0 | +0.90% | 2.16M | 16:00:00 | ||
NH Foods | 4,005.0 | 4,035.0 | 3,980.0 | +20.0 | +0.50% | 419.50K | 16:00:00 | ||
Chugai Pharmaceutical | 3,780.0 | 3,785.0 | 3,727.0 | +10.0 | +0.27% | 1.36M | 16:00:00 | ||
Chiyoda Corp. | 403.0 | 405.0 | 394.0 | +10.0 | +2.54% | 1.22M | 16:00:00 | ||
Olympus Corp. | 2,682.5 | 2,699.5 | 2,653.5 | -9.5 | -0.35% | 3.47M | 16:00:00 | ||
Sumitomo Realty & Development Co. | 3,502.0 | 3,517.0 | 3,466.0 | -43.0 | -1.21% | 982.10K | 16:00:00 | ||
Sapporo Holdings | 2,939.0 | 2,946.0 | 2,919.0 | +10.0 | +0.34% | 239.30K | 16:00:00 | ||
Eisai | 6,112.0 | 6,130.0 | 5,980.0 | +71.0 | +1.18% | 779.80K | 16:00:00 | ||
Daikin Industries | 23,995.0 | 24,260.0 | 23,945.0 | -15.0 | -0.06% | 582.30K | 16:00:00 | ||
Dainippon Screen Mfg. | 10,030.0 | 10,120.0 | 9,970.0 | -50.0 | -0.50% | 475.50K | 16:00:00 | ||
Tobu Railway | 3,260.0 | 3,275.0 | 3,240.0 | +5.0 | +0.15% | 408.40K | 16:00:00 | ||
Asahi Group Holdings | 4,625.0 | 4,641.0 | 4,576.0 | -2.0 | -0.04% | 1.06M | 16:00:00 | ||
Terumo Corp. | 4,406.0 | 4,418.0 | 4,373.0 | -14.0 | -0.32% | 1.63M | 16:00:00 | ||
NSK | 761.0 | 765.0 | 749.0 | +11.0 | +1.47% | 2.23M | 16:00:00 | ||
Canon | 3,370.0 | 3,370.0 | 3,305.0 | +149.0 | +4.63% | 9.00M | 16:00:00 | ||
Tokyu Corp. | 1,652.0 | 1,652.0 | 1,635.0 | +5.0 | +0.30% | 816.80K | 16:00:00 | ||
Kirin Holdings | 2,241.0 | 2,243.0 | 2,215.0 | +24.0 | +1.08% | 4.31M | 16:00:00 | ||
Daiichi Sankyo | 3,643.0 | 3,694.0 | 3,499.0 | +179.0 | +5.17% | 5.03M | 16:00:00 | ||
NTN Corp. | 251.0 | 253.0 | 247.0 | +2.0 | +0.80% | 5.08M | 16:00:00 | ||
Ricoh | 1,110.0 | 1,112.0 | 1,090.0 | +21.0 | +1.93% | 2.55M | 16:00:00 | ||
Odakyu Electric Railway | 1,934.0 | 1,945.0 | 1,923.0 | -8.0 | -0.41% | 560.20K | 16:00:00 | ||
Takara Holdings Inc. | 1,064.0 | 1,072.0 | 1,049.0 | -4.0 | -0.37% | 643.80K | 16:00:00 | ||
Z Holdings | 432.5 | 444.6 | 429.5 | -13.8 | -3.09% | 26.10M | 16:00:00 | ||
JTEKT Corp. | 979.0 | 983.0 | 962.0 | +15.0 | +1.56% | 1.41M | 16:00:00 | ||
Citizen Holdings | 591.0 | 595.0 | 588.0 | +2.0 | +0.34% | 1.46M | 16:00:00 | ||
Keio Corp. | 5,270.0 | 5,310.0 | 5,200.0 | 0.0 | 0.00% | 275.80K | 16:00:00 | ||
Sojitz Corp. | 2,205.0 | 2,223.0 | 2,155.0 | +50.0 | +2.32% | 2.40M | 16:00:00 | ||
Trend Micro Inc. | 7,560.0 | 7,630.0 | 7,510.0 | -100.0 | -1.31% | 479.20K | 16:00:00 | ||
Minebea Mitsumi | 2,479.0 | 2,529.0 | 2,466.0 | -26.0 | -1.04% | 2.28M | 16:00:00 | ||
Toppan Printing | 2,198.0 | 2,240.0 | 2,162.0 | -37.0 | -1.66% | 1.32M | 16:00:00 | ||
Keisei Electric Railway | 3,770.0 | 3,790.0 | 3,745.0 | -25.0 | -0.66% | 283.20K | 16:00:00 | ||
Kikkoman Corp. | 8,670.0 | 8,740.0 | 8,500.0 | +50.0 | +0.58% | 662.20K | 16:00:00 | ||
Fujifilm Holdings Corp. | 7,553.0 | 7,596.0 | 7,517.0 | -57.0 | -0.75% | 867.60K | 16:00:00 | ||
Hitachi | 6,653.0 | 6,658.0 | 6,576.0 | +4.0 | +0.06% | 1.76M | 16:00:00 | ||
Dai Nippon Printing | 2,849.0 | 2,858.0 | 2,824.0 | -23.0 | -0.80% | 471.20K | 16:00:00 | ||
East Japan Railway Co. | 7,054.0 | 7,064.0 | 7,017.0 | -2.0 | -0.03% | 642.10K | 16:00:00 | ||
Ajinomoto Co., Inc. | 3,702.0 | 3,724.0 | 3,682.0 | -12.0 | -0.32% | 856.10K | 16:00:00 | ||
Konica Minolta, Inc. | 486.0 | 490.0 | 482.0 | +3.0 | +0.62% | 2.98M | 16:00:00 | ||
Yamaha Corp. | 5,490.0 | 5,510.0 | 5,400.0 | +20.0 | +0.37% | 332.90K | 16:00:00 | ||
West Japan Railway Co. | 5,177.0 | 5,197.0 | 5,145.0 | +14.0 | +0.27% | 921.90K | 16:00:00 | ||
Nichirei Corp. | 2,478.0 | 2,494.0 | 2,451.0 | +9.0 | +0.36% | 456.20K | 16:00:00 | ||
Shiseido | 5,492.0 | 5,619.0 | 5,467.0 | -168.0 | -2.97% | 2.00M | 16:00:00 | ||
Mitsubishi Electric | 1,394.0 | 1,396.5 | 1,375.5 | +15.5 | +1.12% | 2.94M | 16:00:00 | ||
Itochu Corp. | 3,821.0 | 3,841.0 | 3,790.0 | +11.0 | +0.29% | 3.00M | 16:00:00 | ||
Central Japan Railway Co. | 15,710.0 | 15,750.0 | 15,610.0 | -30.0 | -0.19% | 292.70K | 16:00:00 | ||
Japan Tobacco | 2,307.0 | 2,307.0 | 2,283.0 | +14.0 | +0.61% | 3.67M | 16:00:00 | ||
Fuji Electric | 5,980.0 | 6,010.0 | 5,900.0 | +10.0 | +0.17% | 372.40K | 16:00:00 | ||
Marubeni Corp. | 1,352.0 | 1,355.0 | 1,318.5 | +40.5 | +3.09% | 11.97M | 16:00:00 | ||
Nippon Express | 7,540.0 | 7,580.0 | 7,460.0 | +70.0 | +0.94% | 290.20K | 16:00:00 | ||
J.Front Retailing | 1,072.0 | 1,077.0 | 1,056.0 | +1.0 | +0.09% | 891.40K | 16:00:00 | ||
Eneos Holdings | 495.0 | 497.4 | 489.7 | +6.9 | +1.41% | 14.24M | 16:00:00 | ||
Yaskawa Electric Corp. | 4,680.0 | 4,705.0 | 4,645.0 | -40.0 | -0.85% | 579.20K | 16:00:00 | ||
Toyota Tsusho Corp. | 4,635.0 | 4,640.0 | 4,580.0 | +45.0 | +0.98% | 445.80K | 16:00:00 | ||
Yamato Holdings | 2,302.0 | 2,304.0 | 2,262.0 | -15.0 | -0.65% | 1.65M | 16:00:00 | ||
Isetan Mitsukoshi Holdings | 1,008.0 | 1,013.0 | 999.0 | 0.0 | 0.00% | 1.73M | 16:00:00 | ||
Yokohama Rubber | 2,007.0 | 2,015.0 | 1,957.0 | +44.0 | +2.24% | 495.90K | 16:00:00 | ||
Mitsui | 2,998.0 | 3,006.0 | 2,947.5 | +54.5 | +1.85% | 3.77M | 16:00:00 | ||
Nippon Yusen K.K | 10,770.0 | 10,930.0 | 10,690.0 | -160.0 | -1.46% | 5.11M | 16:00:00 | ||
Toyobo | 1,051.0 | 1,060.0 | 1,021.0 | +13.0 | +1.25% | 1.37M | 16:00:00 | ||
Bridgestone Corp. | 5,380.0 | 5,380.0 | 5,260.0 | +64.0 | +1.20% | 1.79M | 16:00:00 | ||
GS Yuasa Corp. | 2,399.0 | 2,409.0 | 2,356.0 | +14.0 | +0.59% | 245.00K | 16:00:00 | ||
Tokyo Electron | 49,700.0 | 49,890.0 | 48,930.0 | +840.0 | +1.72% | 1.54M | 16:00:00 | ||
Mitsui O.S.K. Lines | 3,710.0 | 3,810.0 | 3,690.0 | -95.0 | -2.50% | 11.63M | 16:00:00 | ||
Unitika | 233.0 | 240.0 | 230.0 | -1.0 | -0.43% | 856.70K | 16:00:00 | ||
AGC | 4,800.0 | 4,800.0 | 4,690.0 | +50.0 | +1.05% | 831.50K | 16:00:00 | ||
NEC Corp. | 4,890.0 | 4,910.0 | 4,850.0 | -15.0 | -0.31% | 1.03M | 16:00:00 | ||
Sumitomo Corp. | 1,890.5 | 1,907.0 | 1,875.5 | +21.0 | +1.12% | 3.39M | 16:00:00 | ||
Kawasaki Kisen Kaisha | 9,890.0 | 10,270.0 | 9,810.0 | -450.0 | -4.35% | 5.84M | 16:00:00 | ||
Nisshinbo Holdings Inc. | 1,073.0 | 1,074.0 | 1,057.0 | +14.0 | +1.32% | 593.50K | 16:00:00 | ||
Nippon Sheet Glass | 465.0 | 473.0 | 420.0 | +70.0 | +17.72% | 8.57M | 16:00:00 | ||
Fujitsu | 17,755.0 | 17,780.0 | 17,480.0 | +40.0 | +0.23% | 383.00K | 16:00:00 | ||
Mitsubishi Corp. | 4,175.0 | 4,192.0 | 4,106.0 | +46.0 | +1.11% | 3.89M | 16:00:00 | ||
ANA Holdings | 2,576.0 | 2,591.5 | 2,557.0 | -6.5 | -0.25% | 1.71M | 16:00:00 | ||
Nippon Electric Glass | 2,549.0 | 2,552.0 | 2,512.0 | +22.0 | +0.87% | 703.30K | 16:00:00 | ||
Oki Electric Industry | 800.0 | 805.0 | 796.0 | +4.0 | +0.50% | 550.30K | 16:00:00 | ||
Takashimaya | 1,428.0 | 1,436.0 | 1,410.0 | +9.0 | +0.63% | 724.10K | 16:00:00 | ||
Mitsubishi Logistics Corp. | 3,710.0 | 3,720.0 | 3,670.0 | +30.0 | +0.82% | 242.30K | 16:00:00 | ||
Seven & i Holdings | 5,437.0 | 5,447.0 | 5,368.0 | +54.0 | +1.00% | 1.12M | 16:00:00 | ||
Sumitomo Osaka Cement | 3,600.0 | 3,610.0 | 3,525.0 | +75.0 | +2.13% | 201.50K | 16:00:00 | ||
Panasonic | 1,121.5 | 1,122.0 | 1,111.0 | +1.0 | +0.09% | 5.32M | 16:00:00 | ||
Marui Group | 2,375.0 | 2,387.0 | 2,334.0 | -29.0 | -1.21% | 816.30K | 16:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 547.0 | 556.0 | 540.0 | +17.0 | +3.21% | 1.13M | 16:00:00 | ||
Teijin | 1,431.0 | 1,480.0 | 1,412.0 | +7.0 | +0.49% | 2.32M | 16:00:00 | ||
Taiheiyo Cement Corp. | 2,033.0 | 2,043.0 | 2,008.0 | +30.0 | +1.50% | 356.80K | 16:00:00 | ||
Credit Saison | 1,670.0 | 1,683.0 | 1,656.0 | -11.0 | -0.65% | 484.60K | 16:00:00 | ||
Nippon Telegraph & Telephone Corp | 3,791.0 | 3,823.0 | 3,755.0 | +7.0 | +0.18% | 3.88M | 16:00:00 | ||
Toray Industries, Inc. | 726.2 | 729.6 | 722.4 | +2.8 | +0.39% | 3.40M | 16:00:00 | ||
Tokai Carbon | 1,062.0 | 1,065.0 | 1,040.0 | +10.0 | +0.95% | 1.53M | 16:00:00 | ||
Sony | 11,725.0 | 11,745.0 | 11,555.0 | +40.0 | +0.34% | 1.89M | 16:00:00 | ||
Aeon | 2,729.0 | 2,734.5 | 2,716.0 | +3.5 | +0.13% | 1.22M | 16:00:00 | ||
KDDI Corp. | 4,204.0 | 4,219.0 | 4,170.0 | -9.0 | -0.21% | 2.67M | 16:00:00 | ||
Kuraray | 1,059.0 | 1,066.0 | 1,047.0 | +4.0 | +0.38% | 1.70M | 16:00:00 | ||
TOTO | 4,585.0 | 4,620.0 | 4,570.0 | -55.0 | -1.19% | 441.30K | 16:00:00 | ||
TDK | 4,795.0 | 4,840.0 | 4,755.0 | -35.0 | -0.72% | 1.69M | 16:00:00 | ||
Asahi Kasei Corp. | 1,020.5 | 1,028.0 | 1,014.5 | +5.5 | +0.54% | 4.30M | 16:00:00 | ||
NGK Insulators | 1,951.0 | 1,953.0 | 1,918.0 | +19.0 | +0.98% | 576.60K | 16:00:00 | ||
Shinsei Bank | 1,958.0 | 1,968.0 | 1,940.0 | +23.0 | +1.19% | 448.50K | 16:00:00 | ||
Tokyo Electric Power Co., Inc. | 493.0 | 495.0 | 473.0 | +21.0 | +4.45% | 22.73M | 16:00:00 | ||
SUMCO Corp. | 1,973.0 | 1,983.0 | 1,948.0 | +23.0 | +1.18% | 4.21M | 16:00:00 | ||
Alps Electric | 1,240.0 | 1,249.0 | 1,223.0 | +13.0 | +1.06% | 2.41M | 16:00:00 | ||
Aozora Bank | 2,689.0 | 2,703.0 | 2,674.0 | +16.0 | +0.60% | 512.70K | 16:00:00 | ||
Chubu Electric Power Co., Inc. | 1,385.0 | 1,388.0 | 1,363.0 | +25.0 | +1.84% | 1.66M | 16:00:00 | ||
Oji Holdings Corp. | 536.0 | 542.0 | 536.0 | -9.0 | -1.65% | 3.76M | 16:00:00 | ||
Kobe Steel | 615.0 | 618.0 | 609.0 | +11.0 | +1.82% | 5.58M | 16:00:00 | ||
Mitsubishi UFJ Financial | 721.9 | 722.3 | 712.5 | +14.5 | +2.05% | 48.15M | 16:00:00 | ||
Kansai Electric Power | 1,256.0 | 1,259.0 | 1,233.0 | +27.0 | +2.20% | 1.76M | 16:00:00 | ||
Nippon Paper Industries | 894.0 | 906.0 | 865.0 | -69.0 | -7.17% | 5.97M | 16:00:00 | ||
JFE Holdings, Inc. | 1,446.0 | 1,447.0 | 1,425.0 | +34.0 | +2.41% | 6.28M | 16:00:00 | ||
Yokogawa Electric Corp. | 2,315.0 | 2,326.0 | 2,282.0 | 0.0 | 0.00% | 665.20K | 16:00:00 | ||
Resona Holdings, Inc. | 511.2 | 512.0 | 503.4 | +10.4 | +2.08% | 11.75M | 16:00:00 | ||
Tokyo Gas | 2,530.0 | 2,533.0 | 2,490.0 | -3.0 | -0.12% | 846.10K | 16:00:00 | ||
Advantest Corp. | 8,690.0 | 8,750.0 | 8,580.0 | -10.0 | -0.11% | 1.84M | 16:00:00 | ||
Osaka Gas | 2,322.0 | 2,322.0 | 2,288.0 | +3.0 | +0.13% | 822.40K | 16:00:00 | ||
Pacific Metals | 2,371.0 | 2,379.0 | 2,327.0 | +43.0 | +1.85% | 340.00K | 16:00:00 | ||
Denso Corp. | 7,615.0 | 7,678.0 | 7,579.0 | -4.0 | -0.05% | 1.17M | 16:00:00 | ||
Sumitomo Mitsui Financial | 4,124.0 | 4,124.0 | 4,088.0 | +61.0 | +1.50% | 4.58M | 16:00:00 | ||
Toho | 5,240.0 | 5,280.0 | 5,230.0 | -60.0 | -1.13% | 224.10K | 16:00:00 | ||
Showa Denko K.K. | 2,251.0 | 2,270.0 | 2,225.0 | -11.0 | -0.49% | 1.34M | 16:00:00 | ||
Japan Steel Works | 3,150.0 | 3,150.0 | 3,085.0 | +50.0 | +1.61% | 454.00K | 16:00:00 | ||
Casio Computer | 1,363.0 | 1,373.0 | 1,343.0 | -10.0 | -0.73% | 1.24M | 16:00:00 | ||
Chiba Bank | 748.0 | 757.0 | 735.0 | +36.0 | +5.06% | 5.00M | 16:00:00 | ||
NTT Data Corp. | 2,001.0 | 2,047.0 | 1,980.0 | -34.0 | -1.67% | 4.14M | 16:00:00 | ||
Sumitomo Chemical | 550.0 | 554.0 | 543.0 | +8.0 | +1.48% | 7.12M | 16:00:00 | ||
Nippon Light Metal Holdings Co. | 1,619.0 | 1,624.0 | 1,606.0 | +4.0 | +0.25% | 425.20K | 16:00:00 | ||
Fanuc Corp. | 22,945.0 | 22,995.0 | 22,745.0 | +35.0 | +0.15% | 394.20K | 16:00:00 | ||
Nissan Chemical Industries | 6,690.0 | 6,710.0 | 6,610.0 | +10.0 | +0.15% | 489.80K | 16:00:00 | ||
Mitsui Mining and Smelting Co. | 3,160.0 | 3,175.0 | 3,145.0 | +20.0 | +0.64% | 335.70K | 16:00:00 | ||
Kyocera Corp. | 7,471.0 | 7,497.0 | 7,414.0 | -13.0 | -0.17% | 559.50K | 16:00:00 | ||
Fukuoka Financial Group, Inc. | 2,387.0 | 2,407.0 | 2,322.0 | +87.0 | +3.78% | 1.04M | 16:00:00 | ||
Secom | 8,774.0 | 8,876.0 | 8,738.0 | -106.0 | -1.19% | 402.30K | 16:00:00 | ||
Toho Zinc | 2,145.0 | 2,171.0 | 2,132.0 | +8.0 | +0.37% | 342.00K | 16:00:00 | ||
Taiyo Yuden | 4,550.0 | 4,550.0 | 4,460.0 | +30.0 | +0.66% | 1.25M | 16:00:00 | ||
Shizuoka Bank | 807.0 | 808.0 | 801.0 | +11.0 | +1.38% | 1.44M | 16:00:00 | ||
Konami Corp. | 6,880.0 | 7,200.0 | 6,880.0 | -320.0 | -4.44% | 996.70K | 16:00:00 | ||
Tosoh Corp. | 1,734.0 | 1,746.0 | 1,716.0 | +1.0 | +0.06% | 1.08M | 16:00:00 | ||
Mitsubishi Materials Corp. | 2,013.0 | 2,015.0 | 1,987.0 | +31.0 | +1.56% | 676.90K | 16:00:00 | ||
Mitsui Engineering & Shipbuilding | 391.0 | 396.0 | 371.0 | +23.0 | +6.25% | 3.46M | 16:00:00 | ||
Mizuho Financial | 1,571.5 | 1,574.0 | 1,561.5 | +16.0 | +1.03% | 6.53M | 16:00:00 | ||
Fast Retailing | 83,860.0 | 84,490.0 | 82,910.0 | +260.0 | +0.31% | 516.50K | 16:00:00 | ||
Tokuyama Corp. | 1,818.0 | 1,824.0 | 1,800.0 | +19.0 | +1.06% | 260.00K | 16:00:00 | ||
Sumitomo Metal Mining | 4,203.0 | 4,223.0 | 4,150.0 | +40.0 | +0.96% | 1.88M | 16:00:00 | ||
Hitachi Zosen Corp. | 836.0 | 841.0 | 826.0 | +10.0 | +1.21% | 747.60K | 16:00:00 | ||
Daiwa Securities Group Inc. | 603.3 | 603.3 | 597.4 | +3.4 | +0.57% | 3.92M | 16:00:00 | ||
Softbank Group Corp. | 5,695.0 | 5,768.0 | 5,585.0 | +42.0 | +0.74% | 11.19M | 16:00:00 | ||
Tokyu Fudosan | 715.0 | 722.0 | 710.0 | -1.0 | -0.14% | 1.87M | 16:00:00 | ||
Nitto Denko Co | 8,670.0 | 8,700.0 | 8,570.0 | +20.0 | +0.23% | 415.60K | 16:00:00 | ||
DeNA Co | 1,905.0 | 1,946.0 | 1,902.0 | -46.0 | -2.36% | 349.30K | 16:00:00 | ||
Maruha Nichiro Corp | 2,479.0 | 2,487.0 | 2,446.0 | +49.0 | +2.02% | 368.20K | 16:00:00 | ||
Otsuka Holdings Ltd | 4,680.0 | 4,693.0 | 4,622.0 | +21.0 | +0.45% | 744.80K | 16:00:00 | ||
DIC Corp | 2,487.0 | 2,492.0 | 2,460.0 | +12.0 | +0.48% | 314.90K | 16:00:00 | ||
Idemitsu Kosan Co Ltd | 3,315.0 | 3,355.0 | 3,265.0 | +60.0 | +1.84% | 707.20K | 16:00:00 | ||
Omron Cor | 7,474.0 | 7,508.0 | 7,419.0 | -49.0 | -0.65% | 557.60K | 16:00:00 | ||
Seiko Epson Cor | 2,162.0 | 2,171.0 | 2,087.0 | +55.0 | +2.61% | 2.09M | 16:00:00 | ||
Yamaha Motor Co Ltd | 2,688.0 | 2,688.0 | 2,634.0 | +111.0 | +4.31% | 3.59M | 16:00:00 | ||
CyberAgent Inc | 1,448.0 | 1,459.0 | 1,435.0 | -18.0 | -1.23% | 2.82M | 16:00:00 | ||
Rakuten Inc | 675.0 | 679.0 | 672.0 | -6.0 | -0.88% | 8.08M | 16:00:00 | ||
Recruit Holdings | 5,020.0 | 5,049.0 | 4,945.0 | -50.0 | -0.99% | 4.57M | 16:00:00 | ||
Japan Post Holdings | 946.5 | 947.0 | 939.6 | +4.1 | +0.44% | 6.34M | 16:00:00 | ||
Haseko | 1,583.0 | 1,583.0 | 1,563.0 | +17.0 | +1.09% | 435.50K | 16:00:00 | ||
Sumitomo Mitsui | 4,279.0 | 4,289.0 | 4,224.0 | +75.0 | +1.78% | 941.60K | 16:00:00 | ||
Concordia Financial Group | 439.0 | 442.0 | 432.0 | +9.0 | +2.09% | 2.73M | 16:00:00 | ||
Toyota Motor | 2,116.0 | 2,116.0 | 2,082.5 | -7.0 | -0.33% | 22.82M | 16:00:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, August 9, 2022 | ||||||||
Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 42.67T | |||
SK Telecom (017670) | -- | / 1486.06 | -- | / 4,299.36B | 11.55T | |||
Hankook Tire (161390) | -- | / 709.22 | -- | / 1,877.7B | 4.66T | |||
Olympus Corp. (7733) | -- | / 20.66 | -- | / 206.85B | 3.41T | |||
Terumo Corp. (4543) | -- | / 30.4 | -- | / 184.07B | 3.33T | |||
Asahi Group Holdings (2502) | -- | / 81.38 | -- | / 640.05B | 2.34T | |||
Elnusa (ELSA) | -- | / -- | -- | / -- | 2.22T | |||
Daiwa House Industry (1925) | -- | / 71.67 | -- | / 950.66B | 2.11T | |||
Buana Listya Tama (BULL) | -- | / -- | -- | / -- | 1.98T | |||
Secom (9735) | -- | / -- | -- | / 246.92B | 1.89T | |||
Toray Industries, Inc. (3402) | -- | / 10.86 | -- | / 576.83B | 1.16T | |||
Trend Micro Inc. (4704) | -- | / 54.36 | -- | / 52.27B | 1.06T | |||
Idemitsu Kosan Co Ltd (5019) | -- | / 186.7 | -- | / 1,906.75B | 985.56B | |||
Meiji Holdings (2269) | -- | / 77.03 | -- | / 239.19B | 951.94B | |||
Mazda Motor (7261) | -- | / 17.92 | -- | / 742.3B | 730.64B | |||
Yokogawa Electric Corp. (6841) | -- | / 18.26 | -- | / 90.83B | 617.94B | |||
SNT Motiv (064960) | -- | / 1288.24 | -- | / 227.04B | 572.69B | |||
Nan Ya Plastics (1303) | -- | / 1.88 | -- | / 102.09B | 532.95B | |||
IHI Corp. (7013) | -- | / -- | -- | / 271B | 519.58B | |||
Hyundai Cement (006390) | -- | / -- | -- | / -- | 455.92B | |||
Seoul Auction (063170) | -- | / -- | -- | / -- | 377.15B | |||
Siam Makro (MAKRO) | -- | / 0.1917 | -- | / -- | 359.73B | |||
PTT Oil and Retail Business PCL (OR) | -- | / 0.03 | -- | / -- | 324B | |||
Mitsubishi Materials Corp. (5711) | -- | / 71.72 | -- | / 420.1B | 262.98B | |||
Kobe Steel (5406) | -- | / -- | -- | / 562.57B | 243.44B | |||
Taiheiyo Cement Corp. (5233) | -- | / -- | -- | / 167.57B | 237.97B | |||
SNT Holdings (036530) | -- | / -- | -- | / -- | 224.12B | |||
Intouch Holdings (INTUCH) | -- | / 1.01 | -- | / 883.11M | 221.00B | |||
SNT Dynamics (003570) | -- | / -- | -- | / -- | 204.23B | |||
Mitsui Mining and Smelting Co. (5706) | -- | / 133.8 | -- | / 167.8B | 180.5B | |||
Nisshinbo Holdings Inc. (3105) | -- | / -- | -- | / 119B | 176.3B | |||
Asset World (AWC) | -- | / 0.0089 | -- | / 2.26B | 160B | |||
Able C&C (078520) | -- | / -- | -- | / -- | 139.7B | |||
Sumitomo Osaka Cement (5232) | -- | / -- | -- | / 47.5B | 123.32B | |||
Ihq (003560) | -- | / 24.00 | -- | / 28.30B | 121.77B | |||
Eclat Textile (1476) | 7.43 | / 6.63 | 11.22B | / 10.74B | 121B | |||
JMT Network Services (JMT) | -- | / -- | -- | / -- | 114.54B | |||
SNTEnergy (100840) | -- | / -- | -- | / -- | 106.85B | |||
Thai Oil (TOP) | -- | / 3.57 | -- | / 161.6B | 102B | |||
National Australia Bank (NAB) | -- | / -- | -- | / -- | 97.29B | |||
KCE Electronics (KCE) | -- | / -- | -- | / -- | 75.64B | |||
Srisawad Power 1979 (SAWAD) | -- | / -- | -- | / 2,508M | 73.12B | |||
Jay Mart (JMART) | -- | / -- | -- | / -- | 70.95B | |||
IRPC PCL (IRPC) | -- | / 0.2133 | -- | / 133.41B | 68.85B | |||
Sri Trang Gloves (STGT) | -- | / -- | -- | / -- | 45.84B | |||
TPI Polene Power (TPIPP) | -- | / -- | -- | / -- | 30.74B | |||
Cheng Loong (1904) | -- | / 0.69 | -- | / 11.78B | 29.81B | |||
Toho Zinc (5707) | -- | / -- | -- | / -- | 29.15B | |||
Tong Yang (1319) | -- | / 1.13 | -- | / 5.27B | 29.04B | |||
Dynasty Ceramic (DCC) | -- | / 0.04 | -- | / 2.11B | 25.55B | |||
Siamgas Petrochemicals (SGP) | -- | / -- | -- | / -- | 20.77B | |||
Asia Optical (3019) | 0.99 | / 1.36 | 4.87B | / 5.71B | 17.43B | |||
Rea Group (REA) | -- | / 0.8287 | -- | / 303.48M | 16.39B | |||
Computershare (CPU) | -- | / 0.35 | -- | / 1,431M | 15.22B | |||
SNC (2605) | -- | / 0.33 | -- | / 1.16B | 13.43B | |||
Taiwanline (2617) | -- | / 0.77 | -- | / 1.02B | 11.5B | |||
Humanica (HUMAN) | -- | / -- | -- | / -- | 10.76B | |||
G J Steel (GJS) | -- | / -- | -- | / -- | 9.94B | |||
Hartalega (HTHB) | -- | / -- | -- | / -- | 9.50B | |||
Platinum Group (PLAT) | -- | / -- | -- | / -- | 8.96B | |||
Triple i Logistics (III) | -- | / -- | -- | / -- | 8.91B | |||
Chenbro Micom (8210) | -- | / 1.36 | -- | / 2.5B | 8.57B | |||
PCS Machine (PCSGH) | -- | / -- | -- | / -- | 7.63B | |||
NAK (9942) | -- | / -- | -- | / -- | 7.25B | |||
Srivichaivejvivat (VIH) | -- | / -- | -- | / -- | 6.68B | |||
Mobiletron (1533) | -- | / -- | -- | / -- | 5.81B | |||
Ananda Develop (ANAN) | -- | / -- | -- | / -- | 5.33B | |||
J R W Utility (JR) | -- | / -- | -- | / -- | 5.28B | |||
Thitikorn (TK) | -- | / -- | -- | / -- | 5.15B | |||
Ekachai Medical (EKH) | -- | / -- | -- | / -- | 4.91B | |||
ALi (3041) | -- | / 0.1 | -- | / 779M | 4.72B | |||
Ladprao Hospital (LPH) | -- | / -- | -- | / -- | 4.5B | |||
CCSB (1762) | -- | / 1.45 | -- | / 513.5M | 4.37B | |||
Nava Nakorn (NNCL) | -- | / -- | -- | / -- | 4.35B | |||
Samart Telcoms (SAMTEL) | -- | / -- | -- | / -- | 4.33B | |||
S 11 (S11) | -- | / -- | -- | / -- | 3.40B | |||
Compucase (3032) | -- | / -- | -- | / -- | 3.36B | |||
JKN Global Media (JKN) | -- | / -- | -- | / -- | 3.29B | |||
IT City (IT) | -- | / -- | -- | / -- | 3.21B | |||
Charter Hall Long (CLW) | -- | / 15.00 | -- | / 158.00M | 3.17B | |||
Yonyu (1323) | -- | / -- | -- | / -- | 3.11B | |||
Asian Phytoceuticals (APCO) | -- | / -- | -- | / -- | 3.03B | |||
Starflex (SFLEX) | -- | / -- | -- | / -- | 3B | |||
Team Precision (TEAM) | -- | / -- | -- | / -- | 2.96B | |||
Symphony Communication (SYMC) | -- | / -- | -- | / -- | 2.69B | |||
Plotech (6141) | -- | / -- | -- | / -- | 2.65B | |||
Sahakol Equipment (SQ) | -- | / -- | -- | / -- | 2.26B | |||
Synergetic Auto Performance (ASAP) | -- | / -- | -- | / -- | 2.22B | |||
2S Metal (2S) | -- | / -- | -- | / -- | 2.05B | |||
Lohakit Metal (LHK) | -- | / -- | -- | / -- | 1.74B | |||
S Khonkaen Foods (SORKON) | -- | / -- | -- | / -- | 1.67B | |||
Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 1.31B | |||
Megaport Ltd (MP1) | -- | / 0.0132 | -- | / 34.9M | 1.29B | |||
Lighting and Equipment (LNE) | -- | / -- | -- | / -- | 1.16B | |||
Union Mosaic (UMI) | -- | / -- | -- | / -- | 1.14B | |||
Sammakorn (SAMCO) | -- | / -- | -- | / -- | 917.77M |