x
0

Asian Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Advantest Corp.2,051.02,051.02,017.0+31.0+1.53%2.64M17:00:00 
 Aeon1,669.01,673.01,649.5+19.5+1.18%2.29M17:00:00 
 Ajinomoto Co., Inc.2,281.02,289.02,252.0+11.0+0.48%1.78M17:00:00 
 Alps Electric3,235.03,310.03,205.0-20.0-0.61%2.20M17:00:00 
 Amada1,268.01,278.01,256.0-6.0-0.47%1.64M17:00:00 
 ANA Holdings344.6345.8341.7-5.4-1.54%22.05M16:59:14 
 Aozora Bank413.5416.5411.0-6.5-1.55%13.03M16:07:07 
 Asahi Glass927.0938.0925.0+1.0+0.11%3.77M17:00:00 
 Asahi Group Holdings4,286.04,308.04,248.0+14.0+0.33%1.29M17:00:00 
 Asahi Kasei Corp.1,101.51,106.51,089.5-1.5-0.14%4.27M17:00:00 
 Astellas Pharma Inc.1,505.01,507.01,493.2-8.2-0.54%6.09M16:59:51 
 Bridgestone Corp.4,546.04,585.04,533.0-8.0-0.18%1.54M17:00:00 
 Canon3,486.03,496.03,481.0-6.0-0.17%3.21M17:00:00 
 Casio Computer1,562.01,605.01,557.0-37.0-2.31%1.84M17:00:00 
 Central Japan Railway Co.18,500.018,745.018,430.0-245.0-1.31%459.40K17:00:00 
 Chiyoda Corp.731.0740.0726.0-1.0-0.14%1.45M17:00:00 
 Chubu Electric Power Co., Inc.1,528.01,548.01,502.5+17.0+1.13%3.01M17:00:00 
 Chugai Pharmaceutical3,940.03,960.03,885.0+25.0+0.64%941.70K17:00:00 
 Citizen Holdings719.0741.0714.0-18.0-2.44%2.15M17:00:00 
 Comsys Holdings Corp.2,032.02,037.02,012.0-17.0-0.83%580.70K17:00:00 
 Concordia Financial Group528.0535.1524.1-8.8-1.64%4.55M17:00:00 
 Credit Saison2,021.02,044.02,012.0-33.0-1.61%917.60K17:00:00 
 Dai Nippon Printing1,207.01,212.01,196.0-9.0-0.74%1.74M17:00:00 
 Daiichi Sankyo2,554.52,579.02,545.5-39.0-1.50%1.13M17:00:00 
 Daikin Industries11,460.011,460.011,265.0+145.0+1.28%1.02M17:00:00 
 Dainippon Screen Mfg.8,139.98,320.08,034.9+65.0+0.80%689.60K16:59:53 
 Daiwa House Industry3,228.03,228.03,188.0-19.0-0.59%1.98M17:00:00 
 Daiwa Securities Group Inc.695.5706.5694.1-12.8-1.81%10.05M16:59:58 
 DeNA Co2,361.02,375.02,295.0+24.0+1.03%2.34M17:00:00 
 Denki Kagaku Kogyo K.K.598.0599.0593.00.00.00%1.63M17:00:00 
 Denso Corp.5,016.05,082.05,010.0-53.0-1.05%1.20M17:00:00 
 Dentsu Inc.6,110.06,180.06,080.00.00.00%743.60K17:00:00 
 DOWA Holdings793.0804.0788.0-14.0-1.73%2.23M17:00:00 
 East Japan Railway Co.9,850.09,910.09,787.0-16.0-0.16%688.80K17:00:00 
 Ebara Corp.3,600.03,600.03,565.0+85.0+2.42%787.60K17:00:00 
 Eisai5,959.05,973.05,895.0-15.0-0.25%734.00K17:00:00 
 Familymart Ltd6,850.06,880.06,800.0+50.0+0.74%523.00K17:00:00 
 Fanuc Corp.23,235.023,325.023,075.0+280.0+1.22%980.70K17:00:00 
 Fast Retailing34,820.034,980.034,580.0+70.0+0.20%513.90K17:00:00 
 Fuji Electric660.0668.0655.0+3.0+0.46%3.31M17:00:00 
 Fuji Heavy Industries4,157.04,188.04,125.0-48.0-1.14%3.09M17:00:00 
 Fujifilm Holdings Corp.4,432.04,465.04,423.0-14.0-0.31%928.60K17:00:00 
 Fujikura791.0796.0780.0+8.0+1.02%2.16M17:00:00 
 Fujitsu685.3693.3683.8-1.5-0.22%11.04M16:59:57 
 Fukuoka Financial Group, Inc.493.0502.0490.0-5.0-1.00%6.40M17:00:00 
 Furukawa211.0219.0209.0-6.0-2.76%2.40M17:00:00 
 Furukawa Electric3,960.04,050.03,955.0-30.0-0.75%482.80K17:00:00 
 GS Yuasa Corp.524.0533.0520.0-2.0-0.38%2.07M17:00:00 
 Haseko Corp1,232.51,260.01,224.5-35.5-2.80%3.12M16:53:51 
 Hino Motors1,384.01,418.01,382.0-13.0-0.93%1.73M17:00:00 
 Hitachi619.7622.9617.8-1.6-0.26%14.70M16:59:46 
 Hitachi Construction Machinery Co2,826.02,878.02,800.0+7.0+0.25%1.26M17:00:00 
 Hitachi Zosen Corp.635.0642.0631.0-8.0-1.24%730.60K17:00:00 
 Hokuetsu Kishu Paper788.0796.0785.0-3.0-0.38%618.90K17:00:00 
 Honda Motor DRC3,436.03,438.03,405.0+33.0+0.97%3.59M17:00:00 
 IHI Corp.358.0358.0346.5+16.5+4.83%18.24M16:59:52 
 Inpex Corp.1,110.01,117.51,103.0+14.5+1.32%5.45M17:00:00 
 Isetan Mitsukoshi Holdings1,265.01,283.01,261.0-7.0-0.55%1.97M17:00:00 
 Isuzu Motors1,524.01,536.51,513.0+9.5+0.63%2.25M17:00:00 
 Itochu Corp.1,612.21,612.81,600.8-2.6-0.16%5.86M16:59:54 
 J.Front Retailing1,702.01,724.01,699.0+6.0+0.35%988.60K17:00:00 
 Japan Tobacco3,701.03,722.03,676.0-25.0-0.67%5.08M17:00:00 
 JFE Holdings, Inc.1,923.51,948.51,919.5-12.0-0.62%3.44M17:00:00 
 JGC Corp.1,952.01,980.01,944.0-21.0-1.06%1.30M17:00:00 
 JTEKT Corp.1,760.01,803.01,750.0-25.0-1.40%1.71M17:00:00 
 JX Holdings, Inc.533.5536.7527.4+9.7+1.85%18.33M16:59:56 
 Kajima Corp.739.0747.0737.0-13.0-1.73%6.80M17:00:00 
 Kao Corp.6,245.06,245.06,174.0+47.0+0.76%1.43M17:00:00 
 Kawasaki Heavy Industries350.5350.5346.5+8.0+2.34%16.70M15:28:51 
 Kawasaki Kisen Kaisha302.5307.5302.50.00.00%4.73M16:38:41 
 KDDI Corp.3,001.03,024.02,986.0-15.0-0.50%5.10M17:00:00 
 Keio Corp.908.0912.0903.0-11.0-1.20%1.89M17:00:00 
 Keisei Electric Railway2,640.02,663.02,625.0-7.0-0.26%586.10K17:00:00 
 Kikkoman Corp.3,455.03,460.03,425.0+10.0+0.29%525.00K17:00:00 
 Kirin Holdings2,130.02,144.52,109.0+15.5+0.73%2.58M17:00:00 
 Kobe Steel1,023.51,028.51,018.5+10.0+0.99%2.62M16:59:56 
 Komatsu2,987.02,998.02,945.0+37.0+1.25%4.86M17:00:00 
 Konami Corp.4,850.04,890.04,790.0-40.0-0.82%826.50K17:00:00 
 Konica Minolta, Inc.1,010.01,029.01,006.0-14.0-1.37%2.23M17:00:00 
 Kubota Corp.1,712.01,735.01,705.5-2.5-0.15%2.94M17:00:00 
 Kuraray1,718.01,728.01,708.0+14.0+0.82%1.12M17:00:00 
 Kyocera Corp.6,236.06,313.06,215.0-53.0-0.84%1.10M17:00:00 
 Kyowa Hakko Kirin1,780.01,788.01,765.0+20.0+1.14%1.19M17:00:00 
 Marubeni Corp.696.9699.7693.4-5.4-0.77%5.83M16:59:54 
 Maruha Nichiro Corp3,510.03,525.03,445.0+20.0+0.57%297.40K17:00:00 
 Marui Group1,567.01,574.01,558.0-11.0-0.70%846.10K17:00:00 
 Matsui Securities886.0902.0883.0-26.0-2.85%1.34M17:00:00 
 Mazda Motor Corp.1,595.51,605.51,577.0+7.0+0.44%4.74M16:59:06 
 Meidensha Corp.400.0407.0398.0-5.0-1.23%603.00K17:00:00 
 Meiji Holdings9,640.09,660.09,550.0-10.0-0.10%559.40K17:00:00 
 Minebea Mitsumi1,521.01,550.01,514.0+3.0+0.20%3.38M17:00:00 
 Mitsubishi Chemical Holdings Corp863.6869.7860.5-4.4-0.51%6.43M17:00:00 
 Mitsubishi Corp.2,456.02,469.52,447.0-9.0-0.37%5.58M17:00:00 
 Mitsubishi Electric Corp.1,631.81,641.21,624.2+8.8+0.54%8.02M16:59:57 
 Mitsubishi Estate2,083.02,087.52,069.5-10.5-0.50%3.57M17:00:00 
 Mitsubishi Heavy Industries458.1470.5456.8-6.7-1.44%21.12M16:59:50 
 Mitsubishi Logistics Corp.1,579.01,604.01,567.0-1.0-0.06%721.00K17:00:00 
 Mitsubishi Materials Corp.3,387.43,429.93,382.4-10.0-0.29%670.70K16:39:33 
 Mitsubishi Motors Corp.682.5683.5677.5+7.0+1.04%5.08M16:54:16 
 Mitsubishi UFJ712.3719.9708.7-1.6-0.22%58.36M17:00:00 
 Mitsui1,650.21,653.21,642.2-2.3-0.14%7.55M16:59:57 
 Mitsui Chemicals, Inc.559.0566.5558.5+0.5+0.09%5.00M16:49:29 
 Mitsui Engineering & Shipbuilding181.0182.0180.00.00.00%7.14M17:00:00 
 Mitsui Fudosan2,419.02,431.02,401.0-9.5-0.39%3.08M17:00:00 
 Mitsui Mining and Smelting Co.372.5375.5367.5+5.0+1.36%9.98M16:41:48 
 Mitsui O.S.K. Lines358.5366.0355.5+5.0+1.41%12.04M16:59:35 
 Mizuho Financial208.9210.1208.1-2.0-0.95%109.01M17:00:00 
 MS&AD Insurance Group Holdings3,654.03,708.03,642.0-46.0-1.24%1.10M17:00:00 
 NEC Corp.274.5279.5274.5-5.0-1.79%12.71M16:43:56 
 NGK Insulators2,511.02,548.02,504.0-5.0-0.20%1.42M17:00:00 
 Nichirei Corp.2,829.02,833.02,777.0+33.0+1.18%657.30K17:00:00 
 Nikon Corp.1,657.01,674.01,651.0+1.0+0.06%1.38M17:00:00 
 Nippon Electric Glass697.0706.0696.00.00.00%1.75M17:00:00 
 Nippon Express584.0592.0581.0-5.0-0.85%2.92M17:00:00 
 Nippon Kayaku1,540.01,555.01,533.0-15.0-0.96%456.00K17:00:00 
 Nippon Light Metal Holdings Co.248.0253.0246.0-2.0-0.80%5.20M17:00:00 
 Nippon Meat Packers, Inc.3,120.03,130.03,065.0-55.0-1.73%1.19M17:00:00 
 Nippon Paper Industries2,073.02,089.02,063.0-61.0-2.86%842.10K17:00:00 
 Nippon Sheet Glass810.0811.0798.0+14.0+1.76%1.50M17:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,573.22,610.42,570.2-6.7-0.26%3.37M16:59:56 
 Nippon Suisan Kaisha582.0582.0570.0+5.0+0.87%2.93M17:00:00 
 Nippon Telegraph & Telephone Corp4,924.04,967.04,905.0-56.0-1.12%3.42M17:00:00 
 Nippon Yusen K.K241.5245.5239.5+4.0+1.68%20.67M16:59:23 
 Nissan Chemical Industries3,290.03,320.03,265.0+5.0+0.15%1.29M17:00:00 
 Nissan Motor1,114.01,116.21,102.2-20.8-1.83%14.87M16:59:57 
 Nisshin Seifun Group Inc.1,728.01,729.01,712.0-12.0-0.69%600.80K17:00:00 
 Nisshin Steel Holdings1,468.01,476.01,447.0+10.0+0.69%902.10K17:00:00 
 Nisshinbo Holdings Inc.1,122.01,139.01,117.0-19.0-1.67%662.20K17:00:00 
 Nitto Denko Co8,675.08,749.08,588.0-2.0-0.02%772.30K17:00:00 
 NKSJ Holdings, Inc.4,174.04,243.04,160.0-54.0-1.28%924.40K17:00:00 
 Nomura Holdings707.6717.7705.2-2.2-0.31%12.20M17:00:00 
 NSK1,622.01,663.01,616.0-17.0-1.04%2.06M17:00:00 
 NTN Corp.568.0579.0563.0-5.0-0.87%4.87M17:00:00 
 NTT Data Corp.5,330.05,360.05,290.00.00.00%673.50K17:00:00 
 NTT Docomo, Inc.2,651.52,669.52,649.5-53.0-1.96%4.10M17:00:00 
 Obayashi Corp.1,054.01,064.01,051.0-15.0-1.40%2.44M17:00:00 
 Odakyu Electric Railway2,228.02,244.02,217.0-18.0-0.80%706.10K17:00:00 
 Oji Holdings Corp.536.0545.0534.0-7.0-1.29%2.83M17:00:00 
 Oki Electric Industry1,637.01,657.01,621.0-26.0-1.56%613.60K17:00:00 
 Okuma Corp.1,216.01,244.01,213.0-17.0-1.38%1.41M17:00:00 
 Olympus Corp.4,365.04,390.04,345.0+25.0+0.58%1.20M17:00:00 
 Osaka Gas437.0438.7433.7-2.7-0.61%6.76M17:00:00 
 Pacific Metals393.0395.0389.0+4.0+1.03%961.00K17:00:00 
 Panasonic Corp.1,266.71,271.21,249.0+35.0+2.84%15.16M16:59:58 
 Pioneer Corp.225.0228.0224.0+1.0+0.45%2.44M17:00:00 
 Rakuten Inc1,133.01,139.51,100.0+43.5+3.99%11.49M17:00:00 
 Resona Holdings, Inc.604.8613.2603.7-7.5-1.22%8.71M16:59:58 
 Ricoh932.0941.0927.0-14.0-1.48%3.12M17:00:00 
 Sapporo Holdings3,120.03,140.03,050.0+65.0+2.13%718.20K17:00:00 
 Secom8,127.08,138.08,075.0-12.0-0.15%581.60K17:00:00 
 Sekisui House1,889.01,904.51,881.5-7.5-0.40%2.82M17:00:00 
 Seven & i Holdings4,436.04,467.04,395.0+46.0+1.05%2.02M17:00:00 
 Shimizu Corp.1,022.01,027.01,016.0-3.0-0.29%2.23M17:00:00 
 Shin-Etsu Chemical9,823.09,868.09,776.0+44.0+0.45%1.03M17:00:00 
 Shinsei Bank205.5206.5203.5+0.5+0.24%7.73M15:30:08 
 Shionogi5,874.05,918.05,812.0+28.0+0.48%1.24M17:00:00 
 Shiseido3,045.03,046.02,976.0+71.0+2.39%1.27M17:00:00 
 Showa Denko K.K.1,976.02,010.01,969.0+31.0+1.59%1.31M17:00:00 
 Showa Shell Sekiyu K.K.1,119.01,125.01,110.0+21.0+1.91%946.20K17:00:00 
 SKY Perfect JSAT Holdings Inc.485.0489.0482.0-5.0-1.02%565.10K17:00:00 
 Softbank Corp.8,026.68,069.67,995.1+100.0+1.26%4.89M16:59:58 
 Sojitz Corp.284.5287.5281.5-2.0-0.70%6.33M15:58:52 
 Sony Corp3,704.03,721.03,629.0+99.0+2.75%11.16M17:00:00 
 Sony Financial Holdings Inc.1,825.01,861.01,817.0-54.0-2.87%1.45M17:00:00 
 SUMCO Corp.1,845.01,873.01,809.0+37.0+2.05%7.88M17:00:00 
 Sumitomo Chemical626.5631.5626.5-1.0-0.16%9.93M16:52:20 
 Sumitomo Corp.1,521.51,522.01,505.0-3.0-0.20%5.85M17:00:00 
 Sumitomo Dainippon Pharma1,925.01,931.01,915.0-4.0-0.21%1.14M17:00:00 
 Sumitomo Electric Industries1,840.51,866.01,833.5-20.0-1.07%2.33M17:00:00 
 Sumitomo Heavy Industries792.0794.0780.00.00.00%3.62M17:00:00 
 Sumitomo Metal Mining1,590.01,604.01,586.5+18.0+1.15%3.49M17:00:00 
 Sumitomo Mitsui Financial4,134.04,180.04,124.0-69.0-1.64%6.45M17:00:00 
 Sumitomo Mitsui Trust Holdings3,876.03,913.53,863.0-59.5-1.51%1.94M16:58:37 
 Sumitomo Osaka Cement481.0484.0475.0-6.0-1.23%3.35M17:00:00 
 Sumitomo Realty & Development Co.2,956.02,963.02,934.0+14.5+0.49%1.61M17:00:00 
 Suzuki Motor Corp.4,704.04,718.04,678.0+7.0+0.15%1.05M17:00:00 
 T&D Holdings, Inc.1,651.01,690.01,636.0-22.0-1.32%2.46M17:00:00 
 Taiheiyo Cement Corp.380.5386.5379.5-5.0-1.30%7.28M16:38:00 
 Taisei Corp.826.5831.0822.5-5.0-0.60%4.39M16:59:50 
 Taiyo Yuden1,413.01,442.01,399.0-10.0-0.70%1.69M17:00:00 
 Takara Holdings Inc.1,236.01,247.01,229.0-19.0-1.51%563.70K17:00:00 
 Takashimaya1,000.01,014.0996.0-2.0-0.20%1.60M17:00:00 
 Takeda Pharmaceutical5,139.05,179.05,123.0-128.0-2.43%2.42M17:00:00 
 TDK Corp.7,010.07,080.06,990.0-30.0-0.43%1.11M17:00:00 
 Teijin2,135.02,149.02,130.0-19.0-0.88%1.39M17:00:00 
 Terumo Corp.3,920.03,935.03,900.00.00.00%1.09M17:00:00 
 The Chiba Bank728.0741.0725.0-7.0-0.95%3.20M17:00:00 
 The Dai-ichi Life Insurance Co.2,027.02,067.32,016.8-35.5-1.72%4.29M16:59:56 
 The Japan Steel Works1,823.01,845.01,818.0-12.0-0.65%309.20K17:00:00 
 The Kansai Electric Power Co.1,388.51,426.01,368.0+105.5+8.22%11.02M17:00:00 
 The Shizuoka Bank925.0936.0918.0-7.0-0.75%1.81M17:00:00 
 The Yokohama Rubber2,216.02,253.02,211.0-9.0-0.40%571.50K17:00:00 
 Tobu Railway577.0579.0573.0-2.0-0.35%3.48M17:00:00 
 Toho3,020.03,040.03,005.0+10.0+0.33%444.40K17:00:00 
 Toho Zinc535.0549.0533.0-9.0-1.65%1.59M17:00:00 
 Tokai Carbon498.0500.0491.0+4.0+0.81%1.10M17:00:00 
 Tokio Marine Holdings, Inc.4,814.04,852.04,795.0-27.0-0.56%2.04M17:00:00 
 Tokuyama Corp.570.0573.0549.0+27.0+4.97%11.93M17:00:00 
 Tokyo Dome Corp.1,052.01,078.01,050.0-13.0-1.22%325.60K17:00:00 
 Tokyo Electric Power Co., Inc.442.5453.5430.5+19.0+4.49%53.14M16:58:35 
 Tokyo Electron12,055.012,140.011,960.0+65.0+0.54%1.50M17:00:00 
 Tokyo Gas515.9519.2512.4-4.3-0.83%7.19M17:00:00 
 Tokyo Tatemono1,495.01,502.01,486.0+2.0+0.13%745.10K17:00:00 
 Tokyu Corp.821.0825.0815.0-2.0-0.24%2.52M17:00:00 
 Tokyu Fudosan617.0621.0613.0-3.0-0.48%2.23M17:00:00 
 Toppan Printing1,150.01,158.01,146.0-8.0-0.69%1.05M17:00:00 
 Toray Industries, Inc.1,011.51,018.51,007.0+5.5+0.55%5.38M16:59:57 
 Toshiba Corp.219.3221.3215.8+2.0+0.92%123.11M16:59:02 
 Tosoh Corp.989.01,001.0986.0+3.0+0.30%3.97M17:00:00 
 TOTO4,335.04,340.04,280.0+30.0+0.70%604.00K17:00:00 
 Toyo Seikan Group Holdings1,885.01,902.01,876.0-4.0-0.21%635.00K17:00:00 
 Toyobo199.0202.0197.0-2.0-1.00%3.49M17:00:00 
 Toyota Motor Ord6,124.06,187.06,117.0-94.0-1.51%7.35M17:00:00 
 Toyota Tsusho Corp.3,405.03,435.03,385.0-20.0-0.58%679.00K17:00:00 
 Trend Micro Inc.4,900.04,935.04,800.0+80.0+1.66%719.60K17:00:00 
 Ube Industries261.0266.0260.0-8.0-2.97%17.05M17:00:00 
 Unitika99.099.097.0+1.0+1.02%6.17M17:00:00 
 West Japan Railway Co.7,519.07,549.07,459.0-9.0-0.12%859.70K17:00:00 
 Yahoo Japan Corp.506.5514.5506.5-12.0-2.31%8.99M16:56:02 
 Yamaha Corp.3,065.03,085.03,025.0-30.0-0.97%931.00K17:00:00 
 Yamaha Motor Co Ltd2,683.02,729.02,673.0+20.0+0.75%1.78M17:00:00 
 Yamato Holdings2,417.52,422.52,388.5+3.5+0.14%1.36M17:00:00 
 Yaskawa Electric Corp.2,267.02,288.02,259.0-4.0-0.18%1.83M17:00:00 
 Yokogawa Electric Corp.1,795.01,805.01,779.0+25.0+1.41%1.02M17:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, March 29, 2017
Alam Sutera Realty (ASRI) -- /  10.62 -- /  -- 7,073.79B
Asia Cement Corp (1102) -- /  0.61 -- /  17.05B 103.03B
Bekasi Fajar (BEST) -- /  -- -- /  -- 2,913.49B
Byd A (002594) -- /  0.47 -- /  28.07B 126.44B
CRRC (601766) -- /  0.14 -- /  -- 284.44B
Charoen Pokphand Indonesia (CPIN) -- /  42.08 -- /  -- 53,785.44B
China Air Line (2610) -- /  0.43 -- /  33.65B 57.44B
China Mengniu Dairy (2319) -- /  -- -- /  25.16B 60.37B
China Mer Hold (0144) -- /  0.62 -- /  4.40B 58.16B
China Motor (2204) -- /  0.68 -- /  -- 38.48B
China Pacific Insurance (601601) -- /  0.22 -- /  -- 239.08B
China Petroche (1314) -- /  -0.04 -- /  6.89B 26.33B
Eagle High (BWPT) -- /  -- -- /  -- 10,277.25B
Elitegroup Com (2331) -- /  -- -- /  -- 11.34B
Far Eastern Ne (1402) -- /  0.35 -- /  56.21B 144.53B
Gudang Garam (GGRM) -- /  1,059.89 -- /  21.71B 124,103.70B
Harum Energy (HRUM) -- /  -- -- /  -- 7,047.45B
Hon Hai (2317) -- /  2.8 -- /  1,388.4B 1,580.38B
Kalbe Farma (KLBF) -- /  -- -- /  5.06B 71,250.18B
Mitra Adiperkasa (MAPI) -- /  52.92 -- /  -- 9,794.00B
New China Life Insurance (601336) -- /  -0.01 -- /  40.36B 120.75B
Quanta (2382) -- /  1.34 -- /  257.7B 254.92B
Sarana Menara Nusantara (TOWR) 71.69 /  66.04 1,321.3B /  1.32B 39,383.29B
Shanghai International Port (600018) -- /  0.08 -- /  8.51B 136.03B
Twn Cement (1101) -- /  0.65 -- /  25.36B 137.16B
Via Tech (2388) -- /  -- -- /  -- 5.62B
Yang Ming Mari (2609) -1.32 /  -0.78 31.51B /  31.05B 19.74B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.