Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Asian Stock Markets

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
961.9962.9951.2+0.1+0.01%670.6K
2,435.52,439.02,422.5+13.5+0.56%121.7K
5,540.05,562.05,487.0+61.0+1.11%75.3K
12,765.012,830.012,505.0+150.0+1.19%2.69M
943.4947.8935.0+2.1+0.22%10.95M
6,611.06,689.06,541.0-28.0-0.42%3.2M
4,828.04,854.04,720.0+38.0+0.79%1.16M
2,256.02,276.02,222.0+51.0+2.31%5.07M
2,860.52,895.02,845.5-24.0-0.83%415.3K
3,182.03,216.03,136.0+39.0+1.24%425.7K
3,605.03,630.03,573.0+8.0+0.22%760.5K
9,280.09,303.09,111.0+104.0+1.13%542.6K
3,489.03,491.03,434.0+12.0+0.35%115.7K
4,503.04,517.04,429.0+121.0+2.76%472.7K
2,324.02,326.52,290.0+20.5+0.89%1.79M
606.6608.8595.4+1.3+0.21%22.27M
7,758.07,789.07,660.0+19.0+0.25%993.3K
5,531.05,546.05,460.0+12.0+0.22%192.3K
917.5921.7910.4+2.6+0.28%2.51M
2,043.02,047.52,002.0+26.0+1.29%1.19M
2,075.52,095.02,056.5+40.0+1.97%2.39M
1,834.51,838.01,805.50.00.00%2.05M
2,631.52,634.52,614.0+13.5+0.52%188.8K
3,727.03,729.03,656.0+59.0+1.61%1.31M
996.7999.9980.0+24.7+2.54%1.88M
7,212.07,235.07,148.0-42.0-0.58%48.7K
506.4507.7498.9+0.4+0.08%969.6K
4,621.04,630.04,534.0+45.0+0.98%2.47M
3,056.03,077.03,036.0-24.0-0.78%846.5K
4,206.04,210.04,153.0+72.0+1.74%530.4K
1,718.51,726.01,703.0-9.5-0.55%441.3K
494.1494.4480.7+14.4+3.00%11.49M
2,687.52,698.02,637.0+35.5+1.34%1.06M
4,457.04,459.04,362.0+61.0+1.39%675.6K
5,672.05,679.05,638.0-32.0-0.56%680.3K
4,459.04,466.04,380.0+84.0+1.92%1.63M
1,729.01,739.51,702.0+14.5+0.85%2.28M
4,667.04,679.04,493.0+147.0+3.25%3M
3,384.03,390.03,340.0+31.0+0.92%678.1K
4,359.04,362.04,341.0-2.0-0.05%2.05M
4,632.04,637.04,528.0+52.0+1.14%227.7K
1,853.01,857.51,817.0+22.5+1.23%10.15M
2,654.52,671.02,558.0+78.0+3.03%3.11M
1,482.51,516.01,474.5-18.0-1.20%2.33M
1,640.51,643.51,630.0+4.5+0.28%2.17M
4,547.04,571.04,463.0+68.0+1.52%336.9K
6,340.06,351.06,261.0+22.0+0.35%837.4K
2,185.52,187.52,146.0+19.0+0.88%331.3K
393.0401.0380.0+6.0+1.55%2.32M
2,296.52,301.52,272.0+24.5+1.08%1.47M
3,331.03,339.03,270.0+64.0+1.96%1.28M
2,247.52,255.02,195.0+32.5+1.47%895.7K
3,410.03,416.03,396.00.00.00%411.6K
7,818.07,839.07,768.0-23.0-0.29%274.4K
12,720.012,910.012,715.0-240.0-1.85%304.8K
1,598.51,598.51,566.5+23.0+1.46%914.1K
5,236.05,258.05,196.0-49.0-0.93%378.5K
6,037.06,110.05,910.0-108.0-1.76%1.2M
2,174.02,184.52,154.0-3.0-0.14%1.24M
5,069.05,113.04,900.0+228.0+4.71%1.71M
6,319.06,325.06,225.0-44.0-0.69%167.6K
6,300.06,397.06,265.0-147.0-2.28%781.2K
20,375.020,415.020,115.0+180.0+0.89%477K
18,030.018,475.017,905.0-310.0-1.69%2.26M
3,884.03,893.03,861.0-9.0-0.23%150.5K
5,491.05,497.05,439.0+3.0+0.05%626.6K
5,644.05,729.05,591.0-164.0-2.82%1.01M
842.5844.0830.0+9.6+1.15%632.4K
4,437.04,449.04,396.00.00.00%1.11M
2,017.02,018.01,980.0+42.5+2.15%1.42M
2,102.02,104.02,088.50.00.00%1.39M
4,840.04,879.04,818.0-96.0-1.94%1.59M
313.4313.6310.2+1.0+0.32%1.74M
1,325.01,329.51,298.0+25.5+1.96%968.7K
2,162.02,172.02,141.5+4.0+0.19%367K
1,106.01,111.51,097.0-8.0-0.72%869.1K
395.2395.9392.0+1.2+0.30%4.51M
1,391.01,397.51,372.5+6.0+0.43%544.3K
1,006.01,012.0998.0+6.0+0.60%925.9K
4,208.04,215.04,188.0-4.0-0.09%144.3K
3,987.03,998.03,945.0+15.0+0.38%836.1K
7,679.07,760.07,582.0-30.0-0.39%212.6K
2,904.52,911.52,863.5-27.0-0.92%923.5K
3,509.03,592.03,485.0-110.0-3.04%855.6K
6,346.06,390.06,259.0+58.0+0.92%233.7K
9,807.09,815.09,671.0-33.0-0.34%164.3K
10,095.010,105.09,970.0+45.0+0.45%404.8K
13,000.013,060.012,735.0+300.0+2.36%1.69M
4,583.04,596.04,542.0-3.0-0.07%313.7K
8,977.09,008.08,934.0+23.0+0.26%479.2K
5,540.05,545.05,444.0+72.0+1.32%651.1K
500.3501.7493.0+3.7+0.75%1.12M
3,220.03,223.03,175.0+35.0+1.10%309.4K
6,443.06,445.06,384.0+53.0+0.83%434.3K
4,027.04,066.03,992.0-29.0-0.71%202.6K
4,219.04,255.04,203.0-4.0-0.09%832.1K
2,506.52,511.02,474.0+32.5+1.31%2.13M
6,496.06,510.06,431.0+27.0+0.42%1.41M
3,967.03,980.03,945.0+16.0+0.40%1.09M
3,940.03,941.03,892.0+39.0+1.00%2.7M
9,622.09,823.09,513.0-162.0-1.66%458.9K
2,528.02,535.52,492.0+20.5+0.82%2.52M
7,690.07,704.07,602.0+66.0+0.87%400K
1,585.01,613.51,570.0+4.5+0.28%1.03M
722.5723.6704.1+13.3+1.88%10.19M
6,313.06,345.06,227.0-24.0-0.38%481.6K
9,926.09,957.09,705.0+146.0+1.49%272.1K
2,182.52,185.52,164.0+26.0+1.21%623.6K
2,296.02,305.02,252.5+26.0+1.15%1.5M
4,092.04,115.04,041.0+38.0+0.94%225.5K
6,733.06,747.06,616.0+88.0+1.32%1.74M
4,387.04,463.04,287.0-42.0-0.95%3.85M
6,438.06,457.06,343.0+116.0+1.83%759.8K
3,023.03,037.02,978.0+3.0+0.10%254.8K
36,660.037,390.036,370.0-80.0-0.22%2.9M
4,827.04,867.04,668.0+8.0+0.17%4.07M
5,509.05,517.05,479.0-5.0-0.09%339.1K
10,690.010,945.010,640.0-265.0-2.42%608.9K
3,565.03,574.03,518.0+24.0+0.68%1.39M
6,458.06,649.06,308.0-76.0-1.16%11.55M
25,220.025,405.024,980.0+90.0+0.36%363.9K
3,437.03,449.03,396.0+17.0+0.50%9.55M
3,199.03,211.03,186.0-7.0-0.22%988.8K
3,700.03,704.03,644.0+24.0+0.65%118.3K
2,323.52,337.52,309.5-5.0-0.21%402.3K
4,897.04,925.04,797.0+130.0+2.73%179.9K
2,153.52,167.52,144.0+9.5+0.44%2.08M
3,826.03,858.03,806.0-56.0-1.44%136.6K
1,430.01,431.51,410.5+14.0+0.99%4.09M
2,446.02,451.02,420.0+11.5+0.47%312.6K
1,387.51,389.51,371.5+12.5+0.91%339.6K
3,398.03,416.03,371.0-20.0-0.59%156.1K
3,206.03,240.03,092.0+129.0+4.19%697.6K
182.0182.5180.3+1.1+0.61%95.84M
732.4740.8728.0+13.3+1.85%6.51M
971.8973.8964.8+1.5+0.15%543.4K
13,365.013,390.013,235.0+35.0+0.26%1.55M
3,534.03,555.03,518.0-23.0-0.65%621.7K
4,597.04,609.04,556.0+43.0+0.94%1.58M
1,563.51,570.01,552.0-4.0-0.26%360.7K
4,192.04,265.04,173.0-79.0-1.85%570K
7,468.07,496.07,386.0-40.0-0.53%538.9K
1,115.51,127.51,111.5-3.5-0.31%1.57M
1,989.51,996.01,974.0-5.0-0.25%436.5K
809.1838.9805.0-19.8-2.39%102.88M
2,381.02,410.02,361.0+9.0+0.38%1.74M
3,647.03,658.03,613.0+20.0+0.55%3.92M
1,147.51,149.51,135.0+17.0+1.50%712.7K
2,525.02,531.52,484.5+36.0+1.45%1.17M
2,002.52,011.01,979.5+30.5+1.55%1.28M
606.7612.5605.7-5.0-0.82%1.95M
2,050.52,056.52,015.5+30.0+1.48%3.73M
1,518.01,553.01,479.0-15.5-1.01%76.52M
2,134.52,139.52,109.5+22.5+1.07%1.46M
1,177.01,187.01,164.0+2.0+0.17%434K
2,543.02,543.02,488.0+53.5+2.15%2.78M
3,486.03,496.03,435.0+62.0+1.81%200.3K
910.4925.6901.2-3.1-0.34%9.01M
3,582.03,588.03,510.0+33.0+0.93%394.1K
6,505.06,620.06,473.0-181.0-2.71%8.32M
3,469.03,474.03,400.0+51.0+1.49%371K
1,347.01,379.01,345.0-43.0-3.09%215.6K
2,869.02,874.52,806.5+61.0+2.17%4.15M
8,694.08,844.08,520.0+7.0+0.08%9.62M
5,095.05,125.05,054.0+16.0+0.32%230.6K
3,466.03,486.03,441.0+16.0+0.46%612.5K
2,952.02,963.52,924.5-8.5-0.29%117.8K
1,275.01,281.51,250.0+19.0+1.51%577.6K
1,218.01,241.01,210.5-8.5-0.69%1.25M
2,433.52,441.52,413.5-7.5-0.31%896.2K
330.3331.4325.6-0.5-0.15%10.18M
4,380.04,409.04,340.0+8.0+0.18%1.09M
5,984.06,005.05,914.0-14.0-0.23%109.4K
4,593.04,605.04,540.0+34.0+0.75%234.5K
2,094.52,100.52,069.5+12.0+0.58%1.56M
4,020.04,029.03,962.0+24.0+0.60%481.1K
11,350.011,400.011,205.00.00.00%101.8K
3,494.03,517.03,453.0-20.0-0.57%637.3K
1,469.01,482.51,456.0-7.0-0.47%912.7K
10,200.010,260.010,065.0-60.0-0.58%96.1K
2,067.02,084.52,055.5-8.5-0.41%470.2K
2,909.52,916.02,880.0+15.5+0.54%324.7K
2,967.53,007.02,908.0+1.5+0.05%15.47M
45,840.045,980.045,140.0-260.0-0.56%701.5K
2,610.02,615.02,587.5+21.5+0.83%160.8K
4,458.04,465.04,401.0+49.0+1.11%936.7K
1,272.01,280.01,254.0-3.0-0.24%446K
1,139.51,143.01,126.5+8.0+0.71%2.24M
8,804.08,829.08,681.0+14.0+0.16%3.96M
1,125.01,128.51,104.0+19.0+1.72%1.62M
14,175.014,230.013,925.0+90.0+0.64%200.4K
2,478.52,520.02,446.0-30.0-1.20%9.75M
1,495.01,513.51,479.0+4.5+0.30%497.1K
2,807.02,808.52,788.5+10.0+0.36%1.48M
3,315.03,327.03,271.0+50.0+1.53%2.41M
70,590.070,820.069,900.0+40.0+0.06%150.4K
2,896.52,905.52,869.0-7.5-0.26%1.43M
2,067.02,075.52,047.5-13.5-0.65%828.2K
2,566.52,575.52,538.0-3.5-0.14%522.3K
6,270.06,300.06,192.0-54.0-0.85%491.7K
2,892.52,899.02,865.0+27.5+0.96%65.8K
4,987.05,013.04,961.0-3.0-0.06%1.63M
1,048.51,056.01,026.0+25.0+2.44%2.7M
89,050.089,360.088,180.0+260.0+0.29%90.6K
6,061.06,079.05,906.0+180.0+3.06%4.79M
5,551.05,580.05,480.0-6.0-0.11%569.1K
2,552.02,559.52,511.0+26.5+1.05%361.5K
1,366.01,374.51,352.5-0.5-0.04%1.94M
19,275.019,340.019,085.0-170.0-0.87%243.2K
2,860.52,870.02,830.0+15.5+0.54%952.8K
8,304.08,320.08,216.0+18.0+0.22%1.21M
23,150.023,260.022,820.0-65.0-0.28%284.6K
1,070.51,072.51,060.5+7.5+0.71%1.34M
837.5853.8817.3+10.3+1.25%26.77M
6,461.06,536.06,391.0-58.0-0.89%1.33M
41,310.041,410.039,800.0+890.0+2.20%6.91M
4,102.04,115.03,970.0+103.0+2.58%1.44M
1,515.51,519.51,490.0+6.5+0.43%4.17M
1,895.01,898.51,871.0+24.0+1.28%558.3K
3,233.03,283.03,172.0+9.0+0.28%1.78M
825.5838.5818.7-5.1-0.61%1.57M
753.0760.5744.6-3.9-0.52%2.48M
3,624.03,649.03,559.0+57.0+1.60%15.02M
1,953.51,980.01,933.0-24.5-1.24%3.09M
2,004.52,007.01,979.5+27.0+1.37%4.91M

Earnings Calendar

Tuesday, 19 March 2024
Perusahaan Gas Negara(PGAS)
EPS / Forecast
Revenue / Forecast
-- / 0.0022-- / 862.98M
Bank Yudha Bhakti(BBYB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wijaya Karya Beton(WTON)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Jeio(418550)
EPS / Forecast
Revenue / Forecast
-- / ---- / 31.6B
Wijaya Karya Bangunan Gedung(WEGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
BCNC(146320)
EPS / Forecast
Revenue / Forecast
-- / 46.56-- / 16.2B
Fortune Electric(1519)
EPS / Forecast
Revenue / Forecast
-- / 3.32-- / 5.32B
Taiwan Hon Chuan(9939)
EPS / Forecast
Revenue / Forecast
-- / 1.12-- / 5.75B
Sampo Corp(1604)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EZconn Corp(6442)
EPS / Forecast
Revenue / Forecast
-- / 0.9658-- / 854M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.