x
Thank you!
0

Asian Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Advantest Corp.1,955.01,978.01,944.0-13.0-0.66%1.60M16/01 
 Aeon1,703.51,723.01,701.0-23.5-1.36%2.56M16/01 
 Ajinomoto Co., Inc.2,305.02,316.02,295.0-11.0-0.47%1.35M16/01 
 Alps Electric2,750.02,782.02,725.0-30.0-1.08%1.60M16/01 
 Amada1,304.01,330.01,300.0-25.0-1.88%1.19M16/01 
 ANA Holdings323.7324.0321.3+0.7+0.22%10.17M16/01 
 Aozora Bank412.5415.5411.5-1.0-0.24%5.87M16/01 
 Asahi Glass826.0834.0822.0-11.0-1.31%3.81M16/01 
 Asahi Group Holdings3,763.03,782.03,738.0+1.0+0.03%1.83M16/01 
 Asahi Kasei Corp.1,027.51,039.51,018.0+5.5+0.54%3.21M16/01 
 Astellas Pharma Inc.1,591.81,608.81,588.2-17.7-1.10%4.74M16/01 
 Bridgestone Corp.4,144.04,198.04,135.0-49.0-1.17%1.89M16/01 
 Canon3,318.03,333.03,304.0-20.0-0.60%2.44M16/01 
 Casio Computer1,586.01,614.01,582.0-37.0-2.28%2.93M16/01 
 Central Japan Railway Co.19,380.019,625.019,310.0-355.0-1.80%399.80K16/01 
 Chiyoda Corp.832.0836.0823.0+6.0+0.73%1.93M16/01 
 Chubu Electric Power Co., Inc.1,584.51,611.01,581.0-26.5-1.64%1.31M16/01 
 Chugai Pharmaceutical3,435.03,460.03,410.0-15.0-0.43%801.60K16/01 
 Citizen Holdings693.0699.0689.0-5.0-0.72%1.11M16/01 
 Comsys Holdings Corp.2,136.02,148.02,121.0+1.0+0.05%325.80K16/01 
 Concordia Financial Group564.6573.6561.0-10.3-1.79%3.51M16/01 
 Credit Saison2,072.02,096.02,064.0-43.0-2.03%746.40K16/01 
 Dai Nippon Printing1,179.01,187.01,173.0-15.0-1.26%1.17M16/01 
 Daiichi Sankyo2,477.52,510.02,460.0-36.5-1.45%1.82M16/01 
 Daikin Industries11,235.011,360.011,220.0-45.0-0.40%866.60K16/01 
 Dainippon Screen Mfg.6,749.96,774.96,624.9+10.0+0.15%605.30K16/01 
 Daiwa House Industry3,217.03,263.03,212.0-18.0-0.56%1.44M16/01 
 Daiwa Securities Group Inc.726.1734.2723.9-11.9-1.61%7.19M16/01 
 DeNA Co2,629.02,666.02,587.0-43.0-1.61%2.96M16/01 
 Denki Kagaku Kogyo K.K.523.0527.0521.0-9.0-1.69%1.34M16/01 
 Denso Corp.5,002.05,050.04,978.0-53.0-1.05%1.09M16/01 
 Dentsu Inc.5,520.05,660.05,500.0-140.0-2.47%1.01M16/01 
 DOWA Holdings916.0931.0907.0-20.0-2.14%1.16M16/01 
 East Japan Railway Co.10,405.010,530.010,370.0-90.0-0.86%560.30K16/01 
 Ebara Corp.3,360.03,375.03,325.0+20.0+0.60%859.50K16/01 
 Eisai6,566.06,623.06,537.0-66.0-1.00%645.00K16/01 
 Familymart Ltd7,420.07,490.07,330.0+50.0+0.68%777.10K16/01 
 Fanuc Corp.20,575.020,840.020,535.0+30.0+0.15%833.90K16/01 
 Fast Retailing37,480.038,170.037,410.0-950.0-2.47%725.70K16/01 
 Fuji Electric597.0607.0597.0-8.0-1.32%1.68M16/01 
 Fuji Heavy Industries4,779.04,820.04,754.0-59.0-1.22%2.03M16/01 
 Fujifilm Holdings Corp.4,414.04,461.04,394.0-39.0-0.88%1.13M16/01 
 Fujikura657.0664.0654.0-13.0-1.94%1.36M16/01 
 Fujitsu670.9679.9667.2-8.3-1.22%7.13M16/01 
 Fukuoka Financial Group, Inc.506.0518.0506.0-13.0-2.50%4.03M16/01 
 Furukawa219.0223.0216.0-3.0-1.35%1.81M16/01 
 Furukawa Electric3,525.03,575.03,505.0-20.0-0.56%653.40K16/01 
 GS Yuasa Corp.469.0475.0468.0-9.0-1.88%1.44M16/01 
 Haseko Corp1,301.01,309.01,287.0-6.5-0.50%2.97M16/01 
 Hino Motors1,200.01,231.01,194.0-11.0-0.91%1.45M16/01 
 Hitachi652.3659.1650.0-6.0-0.91%11.10M16/01 
 Hitachi Construction Machinery Co2,581.02,604.02,576.0-16.0-0.62%1.05M16/01 
 Hitachi Zosen Corp.611.0624.0610.0-12.0-1.93%936.50K16/01 
 Hokuetsu Kishu Paper686.0695.0685.0-13.0-1.86%516.00K16/01 
 Honda3,445.03,466.03,431.0-1.0-0.03%3.25M16/01 
 IHI Corp.302.5306.5300.5-4.0-1.31%11.23M16/01 
 Inpex Corp.1,131.51,150.01,127.0-19.0-1.65%3.20M16/01 
 Isetan Mitsukoshi Holdings1,322.01,327.01,307.0-11.0-0.83%1.62M16/01 
 Isuzu Motors1,513.01,529.51,503.0-7.5-0.49%1.43M16/01 
 Itochu Corp.1,575.51,587.81,573.2-9.7-0.61%5.10M16/01 
 J.Front Retailing1,680.01,687.01,664.0-9.0-0.53%983.20K16/01 
 Japan Tobacco3,819.03,861.03,802.0-51.0-1.32%2.87M16/01 
 JFE Holdings, Inc.1,819.01,850.01,813.0-31.0-1.68%3.02M16/01 
 JGC Corp.2,081.02,089.02,066.0-11.0-0.53%1.09M16/01 
 JTEKT Corp.1,870.01,902.01,863.0-46.0-2.40%825.00K16/01 
 JX Holdings, Inc.514.7521.7512.7-7.6-1.46%11.12M16/01 
 Kajima Corp.813.0817.0810.0-7.0-0.85%4.26M16/01 
 Kao Corp.5,373.05,420.05,352.0-8.0-0.15%1.22M16/01 
 Kawasaki Heavy Industries358.5365.0358.5-7.0-1.92%6.76M16/01 
 Kawasaki Kisen Kaisha273.5275.5270.5-3.0-1.08%3.67M16/01 
 KDDI Corp.3,070.03,093.03,062.0-20.0-0.65%3.53M16/01 
 Keio Corp.968.0976.0965.0-11.0-1.12%963.00K16/01 
 Keisei Electric Railway2,838.02,866.02,821.0-32.0-1.11%274.60K16/01 
 Kikkoman Corp.3,640.03,670.03,630.0-35.0-0.95%450.00K16/01 
 Kirin Holdings1,886.01,919.51,883.5-32.0-1.67%1.80M16/01 
 Kobe Steel1,072.51,098.01,067.5-25.0-2.28%3.33M16/01 
 Komatsu2,674.52,704.52,664.0-7.5-0.28%3.88M16/01 
 Konami Corp.4,460.04,540.04,425.0-70.0-1.55%1.35M16/01 
 Konica Minolta, Inc.1,175.01,190.01,173.0-13.0-1.09%1.77M16/01 
 Kubota Corp.1,722.51,752.01,710.0-32.0-1.82%3.86M16/01 
 Kuraray1,775.01,793.01,768.0-11.0-0.62%1.17M16/01 
 Kyocera Corp.5,737.05,804.05,722.0-63.0-1.09%866.80K16/01 
 Kyowa Hakko Kirin1,605.01,629.01,595.0-25.0-1.53%896.60K16/01 
 Marubeni Corp.676.7679.4673.0-0.6-0.09%4.80M16/01 
 Maruha Nichiro Corp3,240.03,270.03,225.0+10.0+0.31%221.50K16/01 
 Marui Group1,699.01,716.01,686.0-17.0-0.99%966.40K16/01 
 Matsui Securities999.01,015.0999.0-19.0-1.87%983.00K16/01 
 Mazda Motor Corp.1,827.51,858.51,817.0-33.5-1.80%4.83M16/01 
 Meidensha Corp.390.0397.0390.0-8.0-2.01%840.00K16/01 
 Meiji Holdings9,130.09,180.09,090.0+10.0+0.11%394.30K16/01 
 Minebea1,082.01,095.01,075.0-4.0-0.37%2.62M16/01 
 Mitsubishi Chemical Holdings Corp783.3791.7778.7-8.3-1.05%2.77M16/01 
 Mitsubishi Corp.2,560.52,569.02,540.5+10.5+0.41%3.58M16/01 
 Mitsubishi Electric Corp.1,634.51,657.81,631.8-11.0-0.67%3.72M16/01 
 Mitsubishi Estate2,300.52,357.02,295.0-35.0-1.50%3.96M16/01 
 Mitsubishi Heavy Industries525.7533.6524.1-7.8-1.46%9.32M16/01 
 Mitsubishi Logistics Corp.1,647.01,666.01,638.0-19.0-1.14%355.00K16/01 
 Mitsubishi Materials Corp.3,672.43,739.93,667.4-70.0-1.87%527.70K16/01 
 Mitsubishi Motors Corp.658.5672.5656.5-15.0-2.23%9.70M16/01 
 Mitsubishi UFJ726.0737.5726.0-3.5-0.48%56.75M16/01 
 Mitsui1,626.21,644.01,624.8-16.0-0.97%3.95M16/01 
 Mitsui Chemicals, Inc.536.5538.5531.5-4.0-0.74%4.45M16/01 
 Mitsui Engineering & Shipbuilding179.0182.0178.0-2.0-1.10%5.00M16/01 
 Mitsui Fudosan2,639.52,690.52,628.0-47.0-1.75%3.94M16/01 
 Mitsui Mining and Smelting Co.292.5298.5291.5-5.0-1.68%7.45M16/01 
 Mitsui O.S.K. Lines339.0344.5337.5-7.5-2.16%12.54M16/01 
 Mitsumi Electric636.0647.0635.0-5.0-0.78%1.03M16/01 
 Mizuho Financial211.7214.7211.4-2.2-1.03%107.60M16/01 
 MS&AD Insurance Group Holdings3,680.03,719.03,669.0-25.0-0.67%1.61M16/01 
 NEC Corp.323.5327.5321.5-3.0-0.92%9.85M16/01 
 NGK Insulators2,266.02,300.02,252.0-48.0-2.07%1.48M16/01 
 Nichirei Corp.2,376.02,402.02,369.0-20.0-0.83%544.00K16/01 
 Nikon Corp.1,828.01,862.01,826.0-22.0-1.19%1.88M16/01 
 Nippon Electric Glass621.0632.0620.0-14.0-2.20%2.75M16/01 
 Nippon Express622.0625.0619.0-6.0-0.96%3.27M16/01 
 Nippon Kayaku1,448.01,453.01,432.0-4.0-0.28%597.00K16/01 
 Nippon Light Metal Holdings Co.258.0262.0257.0-1.0-0.39%2.64M16/01 
 Nippon Meat Packers, Inc.3,140.03,160.03,115.0-10.0-0.32%655.00K16/01 
 Nippon Paper Industries2,121.02,149.02,118.0-17.0-0.80%334.50K16/01 
 Nippon Sheet Glass874.0898.0873.0-13.0-1.47%1.23M16/01 
 Nippon Steel&Sumitomo Metal Corp.2,558.92,624.82,547.2-108.3-4.06%5.36M16/01 
 Nippon Suisan Kaisha538.0549.0535.0-15.0-2.71%2.80M16/01 
 Nippon Telegraph & Telephone Corp5,028.05,044.05,004.0-3.0-0.06%3.09M16/01 
 Nippon Yusen K.K220.5224.5220.5-5.0-2.22%11.80M16/01 
 Nissan Chemical Industries3,955.03,995.03,930.0-45.0-1.13%629.60K16/01 
 Nissan Motor1,153.81,162.51,149.5-6.2-0.53%8.62M16/01 
 Nisshin Seifun Group Inc.1,733.01,748.01,725.0-14.0-0.80%410.20K16/01 
 Nisshin Steel Holdings1,511.01,536.01,506.0-18.0-1.18%418.80K16/01 
 Nisshinbo Holdings Inc.1,126.01,142.01,121.0-13.0-1.14%382.80K16/01 
 Nitto Denko Co8,798.08,855.08,727.0-73.0-0.82%710.50K16/01 
 NKSJ Holdings, Inc.3,940.04,030.03,935.0-95.0-2.35%1.03M16/01 
 Nomura Holdings696.6702.0692.3-6.5-0.92%18.83M16/01 
 NSK1,336.01,357.01,331.0-28.0-2.05%1.75M16/01 
 NTN Corp.471.0480.0468.0-12.0-2.48%4.75M16/01 
 NTT Data Corp.5,730.05,800.05,710.0-60.0-1.04%569.50K16/01 
 NTT Docomo, Inc.2,754.02,758.02,734.0-5.5-0.20%2.32M16/01 
 Obayashi Corp.1,082.01,092.01,076.0-10.0-0.92%2.54M16/01 
 Odakyu Electric Railway2,328.02,352.02,315.0-21.0-0.89%535.40K16/01 
 Oji Holdings Corp.497.0504.0496.0-7.0-1.39%2.71M16/01 
 Oki Electric Industry1,646.01,676.01,644.0-17.0-1.02%284.60K16/01 
 Okuma Corp.1,129.01,134.01,114.0+4.0+0.36%1.97M16/01 
 Olympus Corp.4,035.04,070.04,030.0-55.0-1.34%852.70K16/01 
 Osaka Gas444.1447.4442.3-5.8-1.29%4.68M16/01 
 Pacific Metals352.0359.0350.0-10.0-2.76%1.73M16/01 
 Panasonic Corp.1,205.51,214.51,200.5-9.0-0.74%6.00M16/01 
 Pioneer Corp.250.0256.0249.0-4.0-1.57%4.57M16/01 
 Rakuten Inc1,175.01,192.01,168.5-2.5-0.21%4.19M16/01 
 Resona Holdings, Inc.606.4615.5605.8-5.9-0.96%7.70M16/01 
 Ricoh1,001.01,009.01,000.0-10.0-0.99%2.79M16/01 
 Sapporo Holdings3,000.03,015.02,990.0-5.0-0.17%275.90K16/01 
 Secom8,386.08,457.08,383.0-75.0-0.89%659.30K16/01 
 Sekisui House1,945.51,971.51,943.5-32.0-1.62%2.82M16/01 
 Seven & i Holdings4,759.04,828.04,740.0-73.0-1.51%3.27M16/01 
 Shimizu Corp.1,066.01,077.01,063.0-17.0-1.57%1.88M16/01 
 Shin-Etsu Chemical9,458.09,524.09,420.0-14.0-0.15%903.10K16/01 
 Shinsei Bank198.5198.5195.5+1.0+0.51%12.02M16/01 
 Shionogi5,563.05,615.05,548.0-21.0-0.38%849.10K16/01 
 Shiseido3,062.03,096.03,058.0-33.0-1.07%814.70K16/01 
 Showa Denko K.K.1,763.01,773.01,750.0-1.0-0.06%1.01M16/01 
 Showa Shell Sekiyu K.K.1,124.01,145.01,122.0-18.0-1.58%819.00K16/01 
 SKY Perfect JSAT Holdings Inc.526.0532.0523.0-8.0-1.50%558.70K16/01 
 Softbank Corp.8,355.58,480.58,353.0-118.5-1.40%5.05M16/01 
 Sojitz Corp.292.5295.5291.5-2.5-0.85%5.37M16/01 
 Sony Corp3,514.03,555.03,504.0-35.0-0.99%4.66M16/01 
 Sony Financial Holdings Inc.1,804.01,831.01,801.0-22.0-1.20%788.70K16/01 
 SUMCO Corp.1,540.01,545.01,508.0+13.0+0.85%3.98M16/01 
 Sumitomo Chemical554.5559.5552.5-3.0-0.54%6.66M16/01 
 Sumitomo Corp.1,393.01,406.51,386.0-5.5-0.39%3.42M16/01 
 Sumitomo Dainippon Pharma2,088.02,096.02,076.0-10.0-0.48%700.60K16/01 
 Sumitomo Electric Industries1,639.51,653.01,629.0-19.5-1.18%1.77M16/01 
 Sumitomo Heavy Industries767.0781.0763.0-12.0-1.54%3.29M16/01 
 Sumitomo Metal Mining1,477.51,495.01,473.0-18.5-1.24%4.70M16/01 
 Sumitomo Mitsui Financial4,496.04,562.04,489.0-48.0-1.06%4.66M16/01 
 Sumitomo Mitsui Trust Holdings4,227.54,302.54,220.5-60.5-1.41%998.40K16/01 
 Sumitomo Osaka Cement460.0464.0459.0+1.0+0.22%4.40M16/01 
 Sumitomo Realty & Development Co.3,100.03,142.03,089.0-31.0-0.99%1.92M16/01 
 Suzuki Motor Corp.4,270.04,339.04,253.0-31.0-0.72%1.51M16/01 
 T&D Holdings, Inc.1,553.51,583.51,548.5-24.0-1.52%1.59M16/01 
 Taiheiyo Cement Corp.382.5386.0381.5-3.0-0.78%5.89M16/01 
 Taisei Corp.833.5840.0829.5-4.0-0.48%3.36M16/01 
 Taiyo Yuden1,331.01,350.01,322.0-3.0-0.22%1.71M16/01 
 Takara Holdings Inc.1,043.01,053.01,041.0-7.0-0.67%356.20K16/01 
 Takashimaya989.0998.0986.0-8.0-0.80%1.09M16/01 
 Takeda Pharmaceutical4,818.04,868.04,810.0-57.0-1.17%1.69M16/01 
 TDK Corp.7,900.08,000.07,860.0-80.0-1.00%864.90K16/01 
 Teijin2,409.02,420.02,394.0-12.0-0.50%848.40K16/01 
 Terumo Corp.4,280.04,325.04,280.0-45.0-1.04%894.10K16/01 
 The Chiba Bank711.0726.0710.0-11.0-1.52%3.47M16/01 
 The Dai-ichi Life Insurance Co.1,974.52,011.51,969.5-23.3-1.17%4.13M16/01 
 The Japan Steel Works2,093.02,120.02,085.0-27.0-1.27%184.80K16/01 
 The Kansai Electric Power Co.1,292.01,322.51,287.5-25.0-1.90%1.67M16/01 
 The Shizuoka Bank983.01,002.0981.0-18.0-1.80%1.47M16/01 
 The Yokohama Rubber2,062.02,077.02,051.0-17.0-0.82%357.70K16/01 
 Tobu Railway585.0590.0585.0-5.0-0.85%1.69M16/01 
 Toho3,215.03,250.03,200.0-5.0-0.16%359.90K16/01 
 Toho Zinc462.0470.0459.0-8.0-1.70%985.00K16/01 
 Tokai Carbon381.0387.0378.0-9.0-2.31%897.10K16/01 
 Tokio Marine Holdings, Inc.4,687.04,756.04,682.0-79.0-1.66%2.49M16/01 
 Tokuyama Corp.453.0456.0448.0-1.0-0.22%2.17M16/01 
 Tokyo Dome Corp.1,125.01,147.01,122.0-19.0-1.66%570.30K16/01 
 Tokyo Electric Power Co., Inc.466.5473.5462.5-5.0-1.06%13.76M16/01 
 Tokyo Electron11,250.011,380.011,200.0-25.0-0.22%736.00K16/01 
 Tokyo Gas529.3530.7525.9-4.1-0.77%4.87M16/01 
 Tokyo Tatemono1,532.01,565.01,528.0-29.0-1.86%1.33M16/01 
 Tokyu Corp.868.0882.0868.0-21.0-2.36%3.03M16/01 
 Tokyu Fudosan687.0699.0686.0-14.0-2.00%2.75M16/01 
 Toppan Printing1,133.01,146.01,132.0-15.0-1.31%1.20M16/01 
 Toray Industries, Inc.967.9976.4964.2-8.1-0.83%4.89M16/01 
 Toshiba Corp.281.3289.4280.3-5.6-1.95%56.49M16/01 
 Tosoh Corp.832.0841.0829.0-5.0-0.60%3.70M16/01 
 TOTO4,665.04,715.04,640.0-35.0-0.74%384.50K16/01 
 Toyo Seikan Group Holdings2,117.02,149.02,107.0-56.0-2.58%691.30K16/01 
 Toyobo178.0181.0177.0-2.0-1.11%2.47M16/01 
 Toyota Motor Ord6,827.06,866.06,802.0-55.0-0.80%5.54M16/01 
 Toyota Tsusho Corp.2,994.03,020.02,981.0-31.0-1.02%652.90K16/01 
 Trend Micro Inc.4,285.04,320.04,250.0-30.0-0.70%497.50K16/01 
 Ube Industries267.0269.0260.0+3.0+1.14%17.62M16/01 
 Unitika82.085.082.0-3.0-3.53%17.54M16/01 
 West Japan Railway Co.7,345.07,423.07,311.0-42.0-0.57%458.90K16/01 
 Yahoo Japan Corp.470.5475.0466.5-5.0-1.05%8.24M16/01 
 Yamaha Corp.3,615.03,630.03,580.0+10.0+0.28%605.20K16/01 
 Yamaha Motor Co Ltd2,478.02,500.02,443.0-19.0-0.76%2.31M16/01 
 Yamato Holdings2,375.52,415.52,371.0-23.0-0.96%1.07M16/01 
 Yaskawa Electric Corp.1,892.01,907.01,881.0+11.0+0.58%1.78M16/01 
 Yokogawa Electric Corp.1,724.01,764.01,718.0-19.0-1.09%860.70K16/01 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, January 17, 2017
Havells India (HVEL) -- /  2.04 -- /  13.47B 232.20B
Siam Commercial Bank (SCB) -- /  3.71 -- /  34.62B 535.37B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.