📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-EarningsRead more

Asian Stock Markets

Last
High
Low
888.6905.0880.3-14.6-1.62%1.52M
2,185.52,205.02,169.5-31.0-1.40%368.8K
5,672.05,712.05,620.0-87.0-1.51%120.5K
1,904.51,934.51,892.5-35.5-1.83%61.79M
971.5974.8962.3-4.1-0.42%7.77M
6,733.06,767.06,610.0+31.0+0.46%4.41M
6,235.06,360.06,161.0-41.0-0.65%5.05M
2,420.02,470.02,420.0-49.0-1.98%5.71M
3,170.03,180.03,106.0+5.0+0.16%658.1K
3,961.03,969.03,839.0+35.0+0.89%784.6K
5,695.05,723.05,591.0+16.0+0.28%3.32M
3,403.03,419.03,365.0-48.0-1.39%2.01M
3,250.03,276.03,246.0-19.0-0.58%293.6K
4,489.04,490.04,420.0-22.0-0.49%803.3K
2,410.52,427.02,386.5+10.5+0.44%2.3M
540.3548.4538.4-4.7-0.86%29.87M
3,726.03,732.03,687.0-13.0-0.35%3.1M
6,508.06,591.06,405.0+17.0+0.26%692.1K
907.8916.2905.3-14.5-1.57%3.62M
3,171.03,257.03,151.0+61.0+1.96%4.14M
2,222.02,233.02,201.5-11.5-0.51%1.56M
2,040.02,063.52,028.5-10.0-0.49%2.1M
2,768.52,779.52,753.0-15.0-0.54%320.4K
4,614.04,645.04,557.0-71.0-1.52%2.33M
915.4944.5913.5-29.6-3.13%3.19M
7,930.08,070.07,913.0-41.0-0.51%166.2K
437.0439.2434.0-0.9-0.21%1.2M
6,189.06,190.06,068.0+22.0+0.36%3.29M
2,907.52,946.52,881.5-29.5-1.00%817.3K
4,046.04,055.04,004.0+14.0+0.35%589.8K
1,862.01,871.51,844.0+14.5+0.78%1.48M
469.2473.5462.5-0.9-0.19%10.71M
2,878.52,891.02,851.5-4.5-0.16%829.9K
4,262.04,328.04,231.0-50.0-1.16%1.4M
6,827.06,879.06,811.0+1.0+0.01%876.9K
4,974.04,983.04,906.0-9.0-0.18%2.76M
1,433.51,456.01,422.0-10.5-0.73%5.74M
1,539.01,565.51,525.5-27.5-1.76%6.77M
3,860.03,886.03,820.0+6.0+0.16%2.51M
4,230.04,257.04,200.0-55.0-1.28%3.4M
4,296.04,349.04,249.0-35.0-0.81%258.3K
1,664.51,668.51,664.5-0.5-0.03%55.33M
2,651.02,662.02,616.5+8.0+0.30%3.35M
1,285.01,295.01,278.0-12.0-0.93%1.2M
1,642.01,663.01,625.0-55.0-3.24%9.7M
4,621.04,660.04,565.0-34.0-0.73%812.7K
1,833.51,842.51,818.5+0.5+0.03%3.62M
1,874.51,899.01,864.0-4.0-0.21%857.2K
420.0428.0418.0-3.0-0.71%1.91M
2,270.02,281.52,250.0-7.0-0.31%2.43M
3,167.03,234.03,147.0-44.0-1.37%3.49M
2,662.02,678.52,630.0-30.5-1.13%704.4K
3,750.03,755.03,722.0+29.0+0.78%1.04M
6,756.06,761.06,614.0+39.0+0.58%940.5K
2,273.02,304.02,256.5+9.0+0.40%1.91M
1,736.51,736.51,715.0-3.0-0.17%1.65M
4,931.04,979.04,896.0-59.0-1.18%197.7K
5,900.05,942.05,806.0-83.0-1.39%2.58M
2,699.02,708.52,662.0-15.5-0.57%2.85M
5,023.05,102.04,971.0-51.0-1.01%901.6K
6,275.06,375.06,191.0-7.0-0.11%259.4K
6,604.06,701.06,561.0-95.0-1.42%1.25M
22,710.022,795.022,490.0+105.0+0.46%714.2K
13,395.013,785.013,260.0-165.0-1.22%2.16M
2,640.02,649.52,620.5-3.0-0.11%627.1K
5,832.05,861.05,766.0-48.0-0.82%1.26M
2,800.02,805.02,738.0+20.0+0.72%2.4M
807.1815.8801.1-8.8-1.08%1.78M
4,482.04,487.04,428.0+11.0+0.25%2.35M
1,774.51,783.51,763.5-4.0-0.22%965.7K
2,149.52,152.02,136.0-4.5-0.21%1.94M
5,907.06,004.05,875.0-42.0-0.71%3.52M
322.4323.2320.3+1.0+0.31%2.92M
1,475.01,481.01,437.0+18.0+1.24%2.05M
1,535.01,552.01,525.0-7.0-0.45%855.2K
1,126.01,136.01,121.0-12.5-1.10%355.3K
393.6397.7391.5-3.7-0.93%8.57M
1,109.01,121.01,098.5-6.5-0.58%1.01M
1,050.01,054.01,044.0-2.0-0.19%523.3K
3,796.03,815.03,774.0-13.0-0.34%257.2K
3,831.03,886.03,803.0-53.0-1.36%1.16M
7,202.07,272.07,099.0+106.0+1.49%1.26M
3,693.03,731.03,660.0-17.0-0.46%1.07M
4,386.04,424.04,352.0-20.0-0.45%585.1K
4,857.04,876.04,780.0-27.0-0.55%759K
2,000.02,005.01,960.0+25.5+1.29%1.68M
3,818.03,844.03,776.0-7.0-0.18%1.69M
3,632.03,679.03,564.0-31.0-0.85%15.16M
5,218.05,223.05,119.0+1.0+0.02%470.2K
2,700.02,707.02,682.0+8.0+0.30%2.02M
6,224.06,267.06,155.0-14.0-0.22%1.12M
469.3474.1467.3-3.3-0.70%1.47M
3,556.03,587.03,540.0+13.0+0.37%639.2K
2,899.02,904.02,873.5+5.5+0.19%1.8M
3,726.03,790.03,685.0-29.0-0.77%920.5K
4,618.04,637.04,587.0-46.0-0.99%1.36M
2,789.02,821.52,765.0-14.5-0.52%4.55M
8,043.08,068.07,940.0+30.0+0.37%1.96M
3,485.03,517.03,452.0-26.0-0.74%1.71M
4,450.04,450.04,400.0+17.0+0.38%2.78M
8,929.08,972.08,795.0+49.0+0.55%422.4K
3,040.03,083.03,017.0-41.0-1.33%3.14M
7,272.07,404.07,262.0-122.0-1.65%297.5K
1,955.01,955.01,905.0+20.5+1.06%1.76M
810.0825.0810.0-16.2-1.96%10.96M
5,391.05,519.05,382.0-127.0-2.30%1.41M
3,095.03,115.03,071.0-43.0-1.37%1.41M
1,843.51,886.01,838.0-40.5-2.15%1.67M
3,290.03,301.03,235.0+9.0+0.27%2.3M
3,334.03,383.03,318.0+18.0+0.54%534.5K
3,710.03,717.03,661.0+7.0+0.19%5.98M
4,566.04,633.04,534.0-56.0-1.21%3.19M
6,219.06,223.06,151.0-8.0-0.13%2.06M
2,840.52,859.02,817.5-24.5-0.86%635.1K
31,170.031,420.030,200.0+700.0+2.30%4.91M
4,690.04,788.04,670.0-85.0-1.78%4.07M
5,228.05,293.05,202.0-79.0-1.49%854K
13,825.013,825.013,240.0+480.0+3.60%1.1M
3,976.04,010.03,941.0-62.0-1.54%2.83M
2,316.52,393.52,303.0-65.5-2.75%11.34M
2,646.02,672.02,619.5+6.0+0.23%4.7M
3,302.03,328.03,279.0-52.0-1.55%9.69M
2,988.53,024.02,961.5-38.5-1.27%1.77M
3,612.03,628.03,591.0+1.0+0.03%387.2K
2,920.02,930.02,849.0+65.5+2.29%1.55M
5,312.05,318.05,255.0-1.0-0.02%190.7K
1,801.01,809.51,793.0-9.0-0.50%5.69M
4,253.04,311.04,226.0+44.0+1.05%254.5K
1,292.51,315.01,282.0-25.5-1.93%11.39M
2,407.02,414.02,396.0-20.5-0.84%631.9K
1,375.51,378.51,358.5+2.5+0.18%735.6K
4,178.04,204.04,129.0-31.0-0.74%468.5K
3,475.03,481.03,430.0+7.0+0.20%461.3K
159.0160.9158.7-1.8-1.12%166.57M
793.0793.0785.0-5.7-0.71%4.47M
962.8989.7957.1-25.1-2.54%1.27M
14,670.014,680.014,470.0-10.0-0.07%2.83M
3,302.03,317.03,280.0-13.0-0.39%1.23M
4,586.04,601.04,556.0-9.0-0.20%3.94M
1,864.51,878.51,856.5-7.5-0.40%1.41M
4,203.04,225.04,149.0+2.0+0.05%1.12M
10,780.010,865.010,570.0+95.0+0.89%1.3M
1,060.01,060.01,045.5-6.5-0.61%6.68M
2,102.52,102.52,084.5-12.5-0.59%591.6K
796.6820.1791.5-24.3-2.96%40.55M
2,591.52,598.52,528.5+43.5+1.71%4.68M
3,354.03,394.03,342.0-41.0-1.21%4.85M
1,599.51,599.51,566.5+1.0+0.06%1.41M
2,479.02,523.52,467.0-34.0-1.35%612.8K
1,890.51,936.51,883.0-50.0-2.58%5.78M
635.3635.3625.9+2.6+0.41%4.76M
1,952.51,989.51,944.0-30.5-1.54%3.81M
1,774.51,789.51,761.5-0.5-0.03%37.63M
2,770.52,824.02,749.5-35.5-1.27%3.45M
962.0975.0959.0-12.0-1.23%482.3K
2,290.52,329.02,278.5-40.5-1.74%5.34M
4,004.04,015.03,957.0-25.0-0.62%347.1K
1,067.01,070.51,057.0+9.5+0.90%5.43M
3,347.03,417.03,342.0-61.0-1.79%1.39M
6,143.06,220.05,989.0+95.0+1.57%8.53M
3,523.03,560.03,481.0-16.0-0.45%1.08M
1,263.01,279.01,259.0-16.0-1.25%392.7K
2,510.52,516.02,481.5-3.5-0.14%4.22M
10,995.010,995.010,865.0+85.0+0.78%3.19M
5,211.05,211.05,036.0+159.0+3.15%1.19M
3,717.03,791.03,704.0-51.0-1.35%1.39M
4,549.04,630.04,504.0-59.0-1.28%368K
1,230.51,234.51,225.0-2.0-0.16%741.4K
1,397.01,415.01,382.0-8.0-0.57%1.62M
2,390.52,393.02,347.5+32.5+1.38%3.04M
385.4391.1380.7-3.6-0.93%15.63M
4,388.04,449.04,361.0-82.0-1.83%2.89M
4,940.05,101.04,932.0-157.0-3.08%776.1K
5,395.05,464.05,380.0-62.0-1.14%290K
1,945.51,977.51,937.0-35.0-1.77%3.69M
4,303.04,341.04,275.0-38.0-0.88%435.1K
9,595.09,647.09,527.0+2.0+0.02%382.7K
5,012.05,128.04,975.0-13.0-0.26%3.21M
1,528.51,543.01,510.0-8.5-0.55%1.19M
11,920.011,965.011,810.0-15.0-0.13%270.4K
2,097.02,101.02,075.0-1.0-0.05%945K
2,891.52,917.52,868.0-44.5-1.52%1.04M
3,411.03,454.03,390.0-33.0-0.96%8.31M
41,680.042,000.041,310.0-330.0-0.79%1.16M
2,912.02,963.52,892.0-54.0-1.82%683.1K
4,920.05,012.04,901.0-159.0-3.13%1.71M
1,153.01,156.01,133.0+4.0+0.35%819.3K
1,299.51,310.51,286.5-10.5-0.80%3.09M
10,510.010,700.010,455.0-140.0-1.31%6.3M
1,096.01,110.01,088.0-16.0-1.44%1.44M
13,550.013,595.013,455.0+145.0+1.08%448.5K
3,116.03,140.03,060.0+104.0+3.45%10.96M
1,592.51,600.01,583.0-5.0-0.31%271.5K
2,501.02,558.52,492.0-61.0-2.38%4.37M
3,692.03,703.03,668.0-8.0-0.22%1.93M
72,710.072,870.070,630.0+1,380.0+1.93%425.1K
3,647.03,723.03,647.0-55.0-1.49%5.38M
1,578.51,596.51,555.0-12.0-0.75%3.09M
3,314.03,404.03,309.0+4.0+0.12%3.05M
7,350.07,352.07,273.0+25.0+0.34%984.1K
3,104.03,111.03,008.0+58.0+1.90%455.5K
4,509.04,555.04,490.0-57.0-1.25%3.46M
1,007.01,016.51,000.5-12.0-1.18%2.64M
76,990.078,580.076,890.0-810.0-1.04%177.9K
6,835.06,910.06,761.0-106.0-1.53%2.71M
5,688.05,773.05,645.0-55.0-0.96%613.3K
2,696.02,702.02,659.5+7.5+0.28%838.8K
1,544.51,558.01,537.0-12.0-0.77%2.66M
19,930.019,995.019,290.0+665.0+3.45%1.19M
3,199.03,207.03,166.0-8.0-0.25%1.09M
8,574.08,678.08,529.0+24.0+0.28%2.28M
17,420.017,800.017,235.0-280.0-1.58%865K
955.1962.5948.2-9.8-1.02%3.83M
868.1878.9863.0-8.1-0.92%17.4M
9,129.09,158.08,991.0+1.0+0.01%3.87M
29,725.031,000.029,655.0-15.0-0.05%5.93M
3,904.03,912.03,852.0+23.0+0.59%826.9K
1,602.51,643.51,600.0-52.0-3.14%9.74M
1,844.51,864.01,826.0-6.5-0.35%578K
3,828.03,844.03,784.0+7.0+0.18%1.83M
946.2956.4943.6-3.2-0.34%1.64M
930.5940.0924.0-7.0-0.75%2.59M
3,133.03,159.03,110.0-8.0-0.25%18.96M
2,339.52,370.02,316.5-5.0-0.21%3.94M
2,000.02,009.51,986.5-7.0-0.35%5.51M