x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.05% -0.49% 1.74% 1.23% 3.07% 12.05%
  Silver 0.03% -0.03% -0.49% 0.73% -2.32% -2.09% 2.26%
  Copper 0.00% -0.22% -0.31% 4.91% 1.96% -1.55% 23.67%
  Platinum 0.00% 0.28% 0.57% 4.22% -0.22% 8.55% -12.88%
  Brent Oil -0.02% -0.18% 0.74% 4.36% -4.80% -2.32% 8.47%
  Crude Oil WTI 0.00% -0.14% 1.17% 5.03% -1.74% 3.06% 23.70%
  Natural Gas 0.00% -0.12% 1.36% 2.00% -18.27% -11.85% -11.79%
  Heating Oil 0.00% -0.10% 0.59% 4.61% -6.55% -7.32% -8.91%
  US Coffee C 2.25% 2.25% 0.00% -0.78% -0.66% -4.56% -18.97%
  US Corn 0.00% 0.00% 0.00% 0.07% 4.18% 4.70% -4.67%
  US Wheat 0.00% 0.00% 0.00% -1.35% 8.21% 7.13% -10.17%
  London Sugar - - -1.19% 0.20% 0.93% -9.60% -6.35%
  US Cotton #2 2.04% 2.04% 0.00% 1.03% -7.52% -1.67% 19.30%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1865.3164.8465.4465.22+0.47+0.72%16:50:09 
 Crude Oil WTIApr 1862.2661.5562.3961.51+0.71+1.15%16:49:07 
 Natural GasMar 182.6032.5682.6092.568+0.035+1.36%16:49:51 
 Heating OilMar 181.92341.91241.92591.9109+0.0110+0.58%16:50:02 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 181,349.301,356.201,353.901,349.10-6.90-0.51%16:50:17 
 SilverMar 1816.62516.71216.69016.590-0.087-0.52%16:49:12 
 CopperMar 183.2283.2393.2453.228-0.011-0.34%16:50:16 
 PlatinumApr 181,014.601,008.801,015.201,007.00+5.80+0.57%16:50:14 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 18120.45120.45120.45120.450.000.00%17/02 
 US CornMar 18367.25367.25367.25367.250.000.00%09:26:25 
 US WheatMar 18458.00458.00458.00458.000.000.00%15:23:11 
 London Sugar356.80356.80362.80355.00-4.30-1.19%16/02 
 US Cotton #2May 1877.1677.1677.1677.160.000.00%17/02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB193.58193.92192.780.000.00%17/02 
 TR/CC CRB Crude Oil44.549344.780943.99920.00000.00%16/02 
 TR/CC CRB Gold11.830911.862311.81080.00000.00%16/02 
 DJ Commodity632.31634.40630.190.000.00%17/02 
 TR/CC CRB Natural Gas11.133611.193511.09500.00000.00%16/02