Goldderived | +0.02% | -0.09% | +0.87% | -2.37% | -5.93% | -3.88% | +125.51% |
Silverderived | -0.03% | -0.13% | -0.09% | -5.93% | -8.77% | -13.44% | +168.73% |
Copperderived | +0.04% | +0.26% | +0.53% | -1.64% | -0.67% | +16.91% | +77.74% |
Platinumderived | +0.03% | +0.40% | +1.99% | -1.88% | -3.31% | -15.13% | +89.42% |
Brent Oilderived | +0.40% | +0.32% | +1.37% | -0.67% | +7.70% | +60.16% | +2.26% |
Crude Oil WTIderived | +0.24% | +0.17% | +1.13% | -1.96% | +5.35% | +57.35% | +1.75% |
Natural Gasderived | +0.03% | +0.46% | +0.93% | -3.55% | +3.61% | -17.50% | -8.18% |
Heating Oilderived | +0.18% | +0.30% | +3.46% | +0.61% | +5.69% | +119.83% | +41.24% |
US Coffee Cderived | +0.02% | +0.49% | +2.90% | +7.98% | -4.36% | -14.57% | +103.85% |
US Cornderived | -0.02% | -0.04% | +0.55% | -0.78% | -2.39% | +19.23% | +10.10% |
US Wheatderived | -0.03% | +0.04% | +0.74% | -1.54% | -9.87% | +37.59% | +28.83% |
| +0.08% | +0.08% | +1.07% | +0.69% | -0.95% | +19.18% | -27.82% | |
US Cotton #2derived | -0.09% | +0.13% | +0.27% | -4.54% | -15.04% | +23.12% | -8.90% |
US Cocoaderived | +0.07% | +0.73% | +1.66% | -0.52% | -18.79% | -14.25% | -768.98% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 26 | 97.48 | 96.16 | 97.68 | 95.13 | +1.32 | +1.37% | |
Crude Oil WTIderived | Nov 26 | 90.39 | 89.38 | 90.63 | 88.58 | +1.01 | +1.13% | |
Natural Gasderived | Nov 26 | 3.039 | 3.011 | 3.048 | 3.01 | +0.028 | +0.93% | |
Heating Oilderived | Nov 26 | 4.6659 | 4.51 | 4.6766 | 4.5164 | +0.1559 | +3.46% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 297.85 | 289.45 | 298.48 | 293.58 | +8.40 | +2.90% | |
US Cornderived | Dec 26 | 524.88 | 522.00 | 525.63 | 521.00 | +2.88 | +0.55% | |
US Wheatderived | Dec 26 | 698.10 | 693.00 | 698.40 | 690.75 | +5.10 | +0.74% | |
| Nov 26 | 509.50 | 509.50 | 514.00 | 499.20 | +5.40 | +1.07% | ||
US Cotton #2derived | Dec 26 | 79.07 | 78.86 | 79.44 | 78.79 | +0.21 | +0.27% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
409.45 | 409.45 | 409.45 | -4.78 | -1.15% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,452.67 | 1,453.52 | 1,442.44 | +11.65 | +0.81% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |