Breaking News
Investing Pro 0
Final hours: unlock premium data with Claim 60% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.10% -1.25% -2.42% 4.29% 10.66% 9.61%
  Silver -0.03% -0.16% -3.20% -9.93% 4.53% -3.12% -3.33%
  Copper 0.01% -0.06% 0.96% -2.48% 6.89% 0.55% 8.74%
  Platinum 0.06% -0.08% 1.06% -2.55% 9.00% -14.89% -10.19%
  Brent Oil -0.43% -0.25% 2.16% -4.09% -7.10% -11.94% 51.39%
  Crude Oil WTI -0.13% 0.08% 2.77% -3.79% -7.66% -11.45% 53.02%
  Natural Gas -0.12% 0.08% -1.28% -9.31% -15.86% -42.97% -1.51%
  Heating Oil -0.03% 0.14% 1.40% -2.88% -5.77% -23.12% 79.89%
  US Coffee C 0.15% 0.17% 0.11% -8.35% 1.83% 6.22% 46.13%
  US Corn -0.03% -0.03% -0.05% 4.79% 4.90% -28.26% 14.73%
  US Wheat -0.04% -0.04% -1.52% 4.89% 9.91% -20.17% 3.95%
  London Sugar 0.12% -0.03% 1.28% -6.08% -12.43% 18.04% 65.34%
  US Cotton #2 0.04% 0.06% -1.28% 2.66% 5.44% -2.21% 10.06%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2475.6575.6576.3674.20+1.60+2.16%09/12 
 Crude Oil WTIJan 2471.2671.2671.6369.50+1.92+2.77%08:59:59 
 Natural GasJan 242.5522.5522.6102.538-0.033-1.28%08:59:58 
 Heating OilJan 242.58492.58492.61812.5552+0.0357+1.40%08:59:32 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 242,020.802,020.802,050.402,010.60-25.60-1.25%08:59:57 
 SilverMar 2423.29023.29024.22523.245-0.769-3.20%08:59:58 
 CopperMar 243.83403.83403.86403.7880+0.0365+0.96%08:59:57 
 PlatinumJan 24921.70921.70929.80909.40+9.70+1.06%08:59:56 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 24177.70177.70180.55176.25+0.20+0.11%09/12 
 US CornMar 24486.75486.75491.90484.10-0.25-0.05%09/12 
 US WheatMar 24632.25632.25644.90628.80-9.75-1.52%09/12 
 London SugarMar 24654.40654.40659.60648.20+8.30+1.28%09/12 
 US Cotton #2Mar 2481.5381.5383.1381.12-1.06-1.28%09/12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB262.82262.82262.82+2.08+0.80%09/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity949.97956.59946.79+3.04+0.32%09/12 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06