Goldderived | -0.06% | 0.00% | -0.07% | -3.00% | -6.62% | -8.00% | +102.99% |
Silverderived | -0.12% | -0.02% | -0.26% | -5.34% | -16.34% | -23.21% | +136.66% |
Copperderived | -0.03% | +0.18% | +0.18% | -0.32% | -3.13% | +15.35% | +79.77% |
Platinumderived | -0.09% | +0.09% | -0.38% | -6.50% | -14.28% | -24.61% | +70.13% |
Brent Oilderived | +0.05% | -0.49% | -0.66% | +4.62% | +12.30% | +82.37% | +22.65% |
Crude Oil WTIderived | +0.08% | -0.41% | -1.14% | +3.63% | +10.51% | +77.85% | +20.57% |
Natural Gasderived | -0.07% | -0.49% | -0.26% | -9.23% | -5.80% | -17.58% | -12.78% |
Heating Oilderived | +0.13% | -0.64% | -0.54% | +0.78% | +6.74% | +124.60% | +60.44% |
US Coffee Cderived | 0.00% | -0.17% | -2.59% | -5.04% | +7.61% | -14.04% | +86.27% |
US Cornderived | -0.05% | -0.16% | -0.08% | -2.59% | -13.89% | +3.33% | -5.38% |
US Wheatderived | -0.08% | -0.28% | -1.58% | -6.08% | -12.49% | +21.38% | +6.93% |
| +5.05% | +5.05% | +0.17% | -2.19% | +6.41% | +25.10% | -27.91% | |
US Cotton #2derived | 0.00% | +0.16% | -1.45% | -1.32% | -4.40% | +23.03% | -6.29% |
US Cocoaderived | 0.00% | +0.26% | -1.59% | -3.25% | -2.08% | -9.28% | +42.83% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 27 | 110.96 | 111.70 | 112.20 | 109.25 | -0.74 | -0.66% | |
Crude Oil WTIderived | Dec 26 | 102.09 | 103.27 | 103.13 | 100.34 | -1.18 | -1.14% | |
Natural Gasderived | Dec 26 | 3.042 | 3.05 | 3.067 | 2.962 | -0.008 | -0.26% | |
Heating Oilderived | Dec 26 | 4.7612 | 4.787 | 4.8577 | 4.7107 | -0.0258 | -0.54% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 299.50 | 307.45 | 303.65 | 295.00 | -7.95 | -2.59% | |
US Cornderived | Dec 26 | 454.63 | 455.00 | 455.90 | 450.38 | -0.38 | -0.08% | |
US Wheatderived | Dec 26 | 615.13 | 625.00 | 627.40 | 612.60 | -9.88 | -1.58% | |
| Nov 26 | 534.80 | 534.80 | 542.20 | 531.50 | +0.90 | +0.17% | ||
US Cotton #2derived | Dec 26 | 79.04 | 80.20 | 79.73 | 78.91 | -1.16 | -1.45% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
418.60 | 418.60 | 418.60 | +3.62 | +0.87% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,455.54 | 1,460.34 | 1,444.18 | -6.63 | -0.45% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |