Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.02% | -0.22% | -0.51% | -0.54% | -7.95% | 4.93% | |
| Silver | -0.03% | 0.00% | -0.02% | 2.12% | -2.46% | -15.06% | -4.07% | |
| Copper | -0.07% | 0.11% | 0.09% | 4.28% | 3.44% | -13.84% | 23.30% | |
| Platinum | -0.04% | -0.04% | 0.25% | 0.50% | 2.89% | -11.37% | -12.75% | |
| Brent Oil | -0.07% | 0.11% | -0.25% | 2.09% | 6.36% | 21.22% | 66.79% | |
| Crude Oil WTI | -0.07% | 0.04% | -0.24% | 1.39% | 4.70% | 19.35% | 57.79% | |
| Natural Gas | -0.03% | -0.23% | -0.78% | 4.33% | 5.49% | 2.74% | 18.33% | |
| Heating Oil | -0.04% | 0.02% | -0.16% | 2.64% | 4.11% | 11.11% | 51.46% | |
| US Coffee C | -0.05% | 0.10% | 0.36% | 0.83% | -4.27% | -22.74% | -20.54% | |
| US Corn | 0.07% | 0.00% | 0.18% | 5.35% | 5.05% | 3.85% | -6.36% | |
| US Wheat | 0.05% | 0.10% | 0.68% | 0.29% | 0.38% | 22.75% | 3.27% | |
| London Sugar | - | -40.35% | -0.06% | -3.85% | 2.22% | -19.56% | -11.81% | |
| US Cotton #2 | -0.09% | 0.03% | 0.51% | 0.85% | -4.59% | 1.17% | 31.23% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 18 | 81.07 | 81.26 | 81.56 | 80.80 | -0.19 | -0.23% | 20:39:33 | ||
| Crude Oil WTI | Nov 18 | 72.11 | 72.28 | 72.38 | 71.84 | -0.17 | -0.24% | 20:39:37 | ||
| Natural Gas | Nov 18 | 3.035 | 3.058 | 3.050 | 3.034 | -0.023 | -0.75% | 20:39:46 | ||
| Heating Oil | Nov 18 | 2.3062 | 2.3097 | 2.3197 | 2.3012 | -0.0035 | -0.15% | 20:39:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,202.50 | 1,205.10 | 1,206.90 | 1,201.90 | -2.60 | -0.22% | 20:39:40 | ||
| Silver | Dec 18 | 14.490 | 14.493 | 14.545 | 14.465 | -0.003 | -0.02% | 20:39:44 | ||
| Copper | Dec 18 | 2.827 | 2.824 | 2.834 | 2.817 | +0.004 | +0.12% | 20:39:25 | ||
| Platinum | Jan 19 | 828.00 | 826.20 | 830.40 | 826.00 | +1.80 | +0.22% | 20:39:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 18 | 97.50 | 97.15 | 97.65 | 97.10 | +0.35 | +0.36% | 20:38:28 | ||
| US Corn | Dec 18 | 364.00 | 363.60 | 364.25 | 362.75 | +0.40 | +0.11% | 20:39:06 | ||
| US Wheat | Dec 18 | 524.75 | 521.20 | 524.75 | 521.00 | +3.55 | +0.68% | 20:39:01 | ||
| London Sugar | 317.50 | 317.70 | 322.20 | 316.30 | -0.20 | -0.06% | 25/09 | |||
| US Cotton #2 | Dec 18 | 79.39 | 78.99 | 79.50 | 79.02 | +0.40 | +0.51% | 20:38:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 195.12 | 195.68 | 194.72 | +0.34 | +0.17% | 06:40:00 | ||
| TR/CC CRB Crude Oil | 46.0246 | 46.4396 | 45.7756 | +0.8301 | +1.84% | 24/09 | ||
| TR/CC CRB Gold | 11.5211 | 11.5622 | 11.5020 | +0.0297 | +0.26% | 24/09 | ||
| DJ Commodity | 625.01 | 625.82 | 623.57 | -0.00 | -0.00% | 20:39:39 | ||
| TR/CC CRB Natural Gas | 12.3218 | 12.3421 | 12.0045 | +0.2238 | +1.85% | 24/09 |
