x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.03% -0.59% -1.70% -1.16% 11.51% 3.02%
  Silver -0.05% -0.02% -1.13% -2.18% 0.93% 6.02% -0.73%
  Copper 0.00% 0.03% 0.05% 1.60% 8.34% 26.86% 4.86%
  Platinum 0.01% -0.01% 0.01% -2.40% -0.80% 2.25% -26.86%
  Brent Oil 0.05% 0.09% 1.17% 1.28% 1.83% 1.90% -31.65%
  Crude Oil WTI 0.00% 0.37% 0.80% 0.49% 2.05% -3.76% -35.79%
  Natural Gas 0.21% 0.38% 1.39% -2.90% -1.55% -21.78% -20.39%
  Heating Oil 0.06% 0.03% 1.81% 0.66% -0.41% 6.14% -26.87%
  US Coffee C -0.06% 0.11% -1.31% -1.01% -6.90% -8.67% -34.50%
  US Corn -0.07% -0.07% -0.99% -2.27% -2.48% -2.06% -2.34%
  US Wheat 0.03% 0.03% -1.69% -3.15% -5.25% 4.45% -18.51%
  London Sugar - - -0.81% -1.60% 0.19% -29.65% -13.10%
  US Cotton #2 -0.06% -0.15% -0.70% -2.68% -2.47% -5.45% 6.79%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1757.9057.2357.9056.60+0.67+1.17%7:58:17 
 Crude Oil WTINov 1751.7051.2951.7250.70+0.41+0.80%5:30:16 
 Natural GasNov 172.9132.8732.9402.857+0.040+1.39%7:59:39 
 Heating OilNov 171.80891.77671.81271.7610+0.0322+1.81%7:58:26 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,282.421,290.001,293.531,280.39-7.58-0.59%7:58:50 
 SilverDec 1717.06017.25517.31616.969-0.195-1.13%7:58:42 
 CopperDec 173.1693.1683.2103.144+0.002+0.05%7:58:35 
 PlatinumJan 18926.00925.90928.45921.05+0.10+0.01%7:58:48 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 17125.17126.83127.92124.03-1.66-1.31%4:29:20 
 US CornDec 17344.75348.20350.00344.75-3.45-0.99%5:13:51 
 US WheatDec 17425.88433.20435.75425.25-7.32-1.69%5:13:13 
 London Sugar368.80370.30373.00365.80-3.00-0.81%20/10 
 US Cotton #2Dec 1766.8467.3167.5366.84-0.47-0.70%5:17:24 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB184.12184.40183.35+0.05+0.03%07:40:00 
 TR/CC CRB Crude Oil42.936943.262042.7869-0.6252-1.44%19/10 
 TR/CC CRB Gold10.899610.914810.8675+0.0591+0.55%19/10 
 DJ Commodity594.34597.17592.64-0.76-0.13%06:28:00 
 TR/CC CRB Natural Gas11.102011.112810.8358+0.0756+0.69%19/10