Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final hours: unlock premium data with Claim 60% OFF
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.10% | -1.25% | -2.42% | 4.29% | 10.66% | 9.61% | |
| Silver | -0.03% | -0.16% | -3.20% | -9.93% | 4.53% | -3.12% | -3.33% | |
| Copper | 0.01% | -0.06% | 0.96% | -2.48% | 6.89% | 0.55% | 8.74% | |
| Platinum | 0.06% | -0.08% | 1.06% | -2.55% | 9.00% | -14.89% | -10.19% | |
| Brent Oil | -0.43% | -0.25% | 2.16% | -4.09% | -7.10% | -11.94% | 51.39% | |
| Crude Oil WTI | -0.13% | 0.08% | 2.77% | -3.79% | -7.66% | -11.45% | 53.02% | |
| Natural Gas | -0.12% | 0.08% | -1.28% | -9.31% | -15.86% | -42.97% | -1.51% | |
| Heating Oil | -0.03% | 0.14% | 1.40% | -2.88% | -5.77% | -23.12% | 79.89% | |
| US Coffee C | 0.15% | 0.17% | 0.11% | -8.35% | 1.83% | 6.22% | 46.13% | |
| US Corn | -0.03% | -0.03% | -0.05% | 4.79% | 4.90% | -28.26% | 14.73% | |
| US Wheat | -0.04% | -0.04% | -1.52% | 4.89% | 9.91% | -20.17% | 3.95% | |
| London Sugar | 0.12% | -0.03% | 1.28% | -6.08% | -12.43% | 18.04% | 65.34% | |
| US Cotton #2 | 0.04% | 0.06% | -1.28% | 2.66% | 5.44% | -2.21% | 10.06% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Feb 24 | 75.65 | 75.65 | 76.36 | 74.20 | +1.60 | +2.16% | 09/12 | ||
| Crude Oil WTI | Jan 24 | 71.26 | 71.26 | 71.63 | 69.50 | +1.92 | +2.77% | 08:59:59 | ||
| Natural Gas | Jan 24 | 2.552 | 2.552 | 2.610 | 2.538 | -0.033 | -1.28% | 08:59:58 | ||
| Heating Oil | Jan 24 | 2.5849 | 2.5849 | 2.6181 | 2.5552 | +0.0357 | +1.40% | 08:59:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 24 | 2,020.80 | 2,020.80 | 2,050.40 | 2,010.60 | -25.60 | -1.25% | 08:59:57 | ||
| Silver | Mar 24 | 23.290 | 23.290 | 24.225 | 23.245 | -0.769 | -3.20% | 08:59:58 | ||
| Copper | Mar 24 | 3.8340 | 3.8340 | 3.8640 | 3.7880 | +0.0365 | +0.96% | 08:59:57 | ||
| Platinum | Jan 24 | 921.70 | 921.70 | 929.80 | 909.40 | +9.70 | +1.06% | 08:59:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 24 | 177.70 | 177.70 | 180.55 | 176.25 | +0.20 | +0.11% | 09/12 | ||
| US Corn | Mar 24 | 486.75 | 486.75 | 491.90 | 484.10 | -0.25 | -0.05% | 09/12 | ||
| US Wheat | Mar 24 | 632.25 | 632.25 | 644.90 | 628.80 | -9.75 | -1.52% | 09/12 | ||
| London Sugar | Mar 24 | 654.40 | 654.40 | 659.60 | 648.20 | +8.30 | +1.28% | 09/12 | ||
| US Cotton #2 | Mar 24 | 81.53 | 81.53 | 83.13 | 81.12 | -1.06 | -1.28% | 09/12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.82 | 262.82 | 262.82 | +2.08 | +0.80% | 09/12 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 949.97 | 956.59 | 946.79 | +3.04 | +0.32% | 09/12 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |