Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.01% -2.75% -3.04% 0.43% 2.82% 19.60%
  Silver -0.04% 0.02% -5.19% -5.74% -6.64% -6.86% 25.39%
  Copper -0.08% -0.13% -1.46% -4.53% 3.07% 5.72% 55.26%
  Platinum -0.13% -0.13% -5.09% -4.14% -11.26% -9.50% 1.15%
  Brent Oil 0.13% 0.09% -2.86% -7.89% 1.59% -7.09% 45.31%
  Crude Oil WTI 0.07% 0.01% -3.49% -8.84% -0.62% -9.00% 43.73%
  Natural Gas -0.46% -0.46% -2.89% -23.29% -35.71% -46.70% 28.09%
  Heating Oil 0.12% 0.18% -3.79% -14.66% -7.25% -17.11% 67.34%
  US Coffee C -0.00% 0.05% -2.40% 2.20% 9.68% 3.78% 73.02%
  US Corn -0.01% -0.01% 0.45% -0.88% 3.52% -0.22% 78.51%
  US Wheat 0.01% 0.01% -0.39% 0.93% 1.82% -4.42% 36.09%
  London Sugar -0.05% -0.05% -2.77% -2.01% 4.53% -0.60% 33.12%
  US Cotton #2 -0.13% -0.09% -1.24% -1.81% -0.42% 2.34% 25.66%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2379.8282.1784.2079.62-2.35-2.86%04/02 
 Crude Oil WTIMar 2373.2375.8878.0073.10-2.65-3.49%04/02 
 Natural GasMar 232.3852.4562.5152.341-0.071-2.89%04/02 
 Heating OilMar 232.78682.89672.93112.7670-0.1099-3.79%04/02 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 231,877.701,930.801,932.401,874.50-53.10-2.75%04/02 
 SilverMar 2322.39023.61523.66822.328-1.225-5.19%04/02 
 CopperMar 234.03124.09104.13654.0308-0.0598-1.46%04/02 
 PlatinumApr 23980.001,032.601,042.40977.90-52.60-5.09%04/02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23173.63177.90177.82172.08-4.27-2.40%04/02 
 US CornMar 23677.00674.00679.90671.50+3.00+0.45%04/02 
 US WheatMar 23757.00760.00776.50751.10-3.00-0.39%04/02 
 London SugarMar 23551.10566.80566.60549.00-15.70-2.77%04/02 
 US Cotton #2Mar 2385.3286.3986.4485.06-1.07-1.24%04/02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB266.19266.19266.19-5.44-2.00%04/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,007.101,028.261,006.38-20.53-2.00%04/02 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06