Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.01% | -2.75% | -3.04% | 0.43% | 2.82% | 19.60% | |
| Silver | -0.04% | 0.02% | -5.19% | -5.74% | -6.64% | -6.86% | 25.39% | |
| Copper | -0.08% | -0.13% | -1.46% | -4.53% | 3.07% | 5.72% | 55.26% | |
| Platinum | -0.13% | -0.13% | -5.09% | -4.14% | -11.26% | -9.50% | 1.15% | |
| Brent Oil | 0.13% | 0.09% | -2.86% | -7.89% | 1.59% | -7.09% | 45.31% | |
| Crude Oil WTI | 0.07% | 0.01% | -3.49% | -8.84% | -0.62% | -9.00% | 43.73% | |
| Natural Gas | -0.46% | -0.46% | -2.89% | -23.29% | -35.71% | -46.70% | 28.09% | |
| Heating Oil | 0.12% | 0.18% | -3.79% | -14.66% | -7.25% | -17.11% | 67.34% | |
| US Coffee C | -0.00% | 0.05% | -2.40% | 2.20% | 9.68% | 3.78% | 73.02% | |
| US Corn | -0.01% | -0.01% | 0.45% | -0.88% | 3.52% | -0.22% | 78.51% | |
| US Wheat | 0.01% | 0.01% | -0.39% | 0.93% | 1.82% | -4.42% | 36.09% | |
| London Sugar | -0.05% | -0.05% | -2.77% | -2.01% | 4.53% | -0.60% | 33.12% | |
| US Cotton #2 | -0.13% | -0.09% | -1.24% | -1.81% | -0.42% | 2.34% | 25.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 23 | 79.82 | 82.17 | 84.20 | 79.62 | -2.35 | -2.86% | 04/02 | ||
| Crude Oil WTI | Mar 23 | 73.23 | 75.88 | 78.00 | 73.10 | -2.65 | -3.49% | 04/02 | ||
| Natural Gas | Mar 23 | 2.385 | 2.456 | 2.515 | 2.341 | -0.071 | -2.89% | 04/02 | ||
| Heating Oil | Mar 23 | 2.7868 | 2.8967 | 2.9311 | 2.7670 | -0.1099 | -3.79% | 04/02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,877.70 | 1,930.80 | 1,932.40 | 1,874.50 | -53.10 | -2.75% | 04/02 | ||
| Silver | Mar 23 | 22.390 | 23.615 | 23.668 | 22.328 | -1.225 | -5.19% | 04/02 | ||
| Copper | Mar 23 | 4.0312 | 4.0910 | 4.1365 | 4.0308 | -0.0598 | -1.46% | 04/02 | ||
| Platinum | Apr 23 | 980.00 | 1,032.60 | 1,042.40 | 977.90 | -52.60 | -5.09% | 04/02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 173.63 | 177.90 | 177.82 | 172.08 | -4.27 | -2.40% | 04/02 | ||
| US Corn | Mar 23 | 677.00 | 674.00 | 679.90 | 671.50 | +3.00 | +0.45% | 04/02 | ||
| US Wheat | Mar 23 | 757.00 | 760.00 | 776.50 | 751.10 | -3.00 | -0.39% | 04/02 | ||
| London Sugar | Mar 23 | 551.10 | 566.80 | 566.60 | 549.00 | -15.70 | -2.77% | 04/02 | ||
| US Cotton #2 | Mar 23 | 85.32 | 86.39 | 86.44 | 85.06 | -1.07 | -1.24% | 04/02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 266.19 | 266.19 | 266.19 | -5.44 | -2.00% | 04/02 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,007.10 | 1,028.26 | 1,006.38 | -20.53 | -2.00% | 04/02 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |