Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.02% | 0.40% | 0.60% | 3.22% | -1.65% | 19.21% | |
| Silver | 0.45% | 0.44% | 2.65% | 0.02% | 5.88% | -12.78% | 20.29% | |
| Copper | 0.09% | 0.24% | 0.29% | 1.06% | 0.86% | -19.82% | 33.37% | |
| Platinum | -0.05% | -0.21% | 1.24% | 3.46% | 5.88% | -3.07% | 8.31% | |
| Brent Oil | 0.43% | 0.53% | -0.52% | -5.60% | -11.76% | 21.41% | 61.34% | |
| Crude Oil WTI | 0.49% | 0.54% | -0.79% | -5.94% | -15.73% | 17.42% | 62.04% | |
| Natural Gas | 0.46% | 0.13% | -4.87% | -7.39% | 27.13% | 105.66% | 262.01% | |
| Heating Oil | 0.10% | 0.86% | -0.49% | -6.98% | -12.88% | 37.33% | 76.99% | |
| US Coffee C | 0.43% | 0.76% | 2.32% | 0.52% | -3.86% | -5.22% | 120.25% | |
| US Corn | 0.00% | -0.06% | -1.23% | -0.70% | -22.55% | 1.60% | 46.92% | |
| US Wheat | 0.00% | -0.07% | -1.32% | -4.31% | -14.11% | -0.65% | 53.30% | |
| London Sugar | -0.02% | -0.15% | -1.52% | 3.55% | -4.64% | 9.13% | 70.28% | |
| US Cotton #2 | -0.09% | -0.24% | 0.41% | 2.62% | 5.13% | -15.06% | 64.01% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 22 | 94.46 | 94.92 | 96.09 | 93.05 | -0.46 | -0.48% | 23:30:07 | ||
| Crude Oil WTI | Sep 22 | 88.38 | 89.01 | 90.16 | 87.28 | -0.63 | -0.71% | 23:30:02 | ||
| Natural Gas | Sep 22 | 7.663 | 8.064 | 7.918 | 7.599 | -0.401 | -4.97% | 23:30:07 | ||
| Heating Oil | Sep 22 | 3.1982 | 3.2159 | 3.2332 | 3.1421 | -0.0177 | -0.55% | 23:30:07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1,798.20 | 1,791.20 | 1,802.90 | 1,786.95 | +7.00 | +0.39% | 23:30:07 | ||
| Silver | Sep 22 | 20.363 | 19.842 | 20.392 | 19.742 | +0.521 | +2.63% | 23:30:06 | ||
| Copper | Sep 22 | 3.5612 | 3.5520 | 3.5765 | 3.5315 | +0.0092 | +0.26% | 23:30:01 | ||
| Platinum | Oct 22 | 935.40 | 924.70 | 939.80 | 918.30 | +10.70 | +1.16% | 23:30:07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 214.15 | 209.45 | 214.38 | 207.60 | +4.70 | +2.24% | 23:30:12 | ||
| US Corn | Sep 22 | 606.25 | 610.00 | 610.25 | 601.75 | -3.75 | -0.61% | 23:30:06 | ||
| US Wheat | Sep 22 | 768.00 | 776.00 | 784.75 | 760.75 | -8.00 | -1.03% | 23:30:08 | ||
| London Sugar | Oct 22 | 543.20 | 550.90 | 554.90 | 536.70 | -7.70 | -1.40% | 23:19:00 | ||
| US Cotton #2 | Dec 22 | 96.63 | 96.13 | 97.38 | 95.74 | +0.50 | +0.52% | 23:30:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 281.04 | 281.04 | 281.04 | 0.00 | 0.00% | 06/08 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,050.16 | 1,059.45 | 1,046.06 | -6.31 | -0.60% | 23:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |