Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.08% | -0.86% | -0.65% | 1.83% | -0.01% | 16.56% | |
| Silver | -0.04% | 0.03% | -1.15% | -1.79% | 4.46% | -1.18% | 9.05% | |
| Copper | 0.00% | 0.00% | 1.19% | 1.88% | 1.42% | 3.08% | 36.08% | |
| Platinum | -0.01% | 0.00% | -1.48% | -1.72% | 1.43% | -0.14% | -2.40% | |
| Brent Oil | -0.13% | 0.02% | 2.35% | 3.54% | 16.35% | 16.39% | 114.09% | |
| Crude Oil WTI | -0.22% | 0.04% | 3.19% | 4.15% | 17.85% | 18.32% | 81.95% | |
| Natural Gas | -0.09% | 0.20% | 0.41% | 10.58% | -10.19% | 16.56% | 60.29% | |
| Heating Oil | -0.01% | -0.04% | 1.53% | 1.78% | 10.41% | 13.82% | 113.16% | |
| US Coffee C | -0.05% | 0.14% | 2.98% | 1.54% | 5.77% | 3.53% | -7.82% | |
| US Corn | -0.19% | -0.26% | 0.50% | 0.63% | 0.63% | 1.57% | 3.78% | |
| US Wheat | -0.19% | -0.43% | -0.22% | -0.58% | 0.61% | 2.76% | 8.73% | |
| London Sugar | - | -33.76% | 1.35% | 2.41% | 4.62% | 6.23% | -17.32% | |
| US Cotton #2 | 0.08% | -0.18% | -0.54% | 2.00% | 1.02% | 2.35% | 19.02% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 19 | 62.62 | 61.18 | 63.00 | 61.12 | +1.44 | +2.35% | 19/01 | ||
| Crude Oil WTI | Feb 19 | 53.73 | 52.07 | 53.91 | 52.10 | +1.66 | +3.19% | 19/01 | ||
| Natural Gas | Feb 19 | 3.427 | 3.413 | 3.498 | 3.203 | +0.014 | +0.41% | 19/01 | ||
| Heating Oil | Feb 19 | 1.9131 | 1.8843 | 1.9228 | 1.8804 | +0.0288 | +1.53% | 19/01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 19 | 1,281.15 | 1,292.30 | 1,292.15 | 1,280.15 | -11.15 | -0.86% | 19/01 | ||
| Silver | Mar 19 | 15.357 | 15.536 | 15.602 | 15.352 | -0.179 | -1.15% | 19/01 | ||
| Copper | Mar 19 | 2.712 | 2.680 | 2.725 | 2.687 | +0.032 | +1.19% | 19/01 | ||
| Platinum | Apr 19 | 800.30 | 812.30 | 818.10 | 797.75 | -12.00 | -1.48% | 19/01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 19 | 105.45 | 102.40 | 106.20 | 102.65 | +3.05 | +2.98% | 19/01 | ||
| US Corn | Mar 19 | 380.88 | 379.00 | 382.88 | 377.88 | +1.88 | +0.50% | 19/01 | ||
| US Wheat | Mar 19 | 516.88 | 518.00 | 522.12 | 515.38 | -1.12 | -0.22% | 19/01 | ||
| London Sugar | 353.20 | 353.80 | 354.00 | 348.50 | +4.70 | +1.35% | 18/01 | |||
| US Cotton #2 | Mar 19 | 73.97 | 74.37 | 74.63 | 73.77 | -0.40 | -0.54% | 19/01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 182.21 | 182.25 | 179.62 | +2.46 | +1.37% | 19/01 | ||
| TR/CC CRB Crude Oil | 42.2351 | 42.3054 | 41.1331 | +1.3130 | +3.21% | 18/01 | ||
| TR/CC CRB Gold | 10.7443 | 10.7583 | 10.7128 | -0.0132 | -0.12% | 17/01 | ||
| DJ Commodity | 607.89 | 607.89 | 600.14 | +7.56 | +1.26% | 19/01 | ||
| TR/CC CRB Natural Gas | 12.2519 | 12.2859 | 11.5067 | +0.2459 | +2.05% | 17/01 |
