Goldderived | +0.07% | +0.07% | -0.19% | -3.68% | -7.97% | -0.75% | +121.00% |
Silverderived | +0.23% | +0.23% | +0.22% | -9.16% | -15.12% | -2.79% | +180.66% |
Copperderived | +0.04% | +0.04% | +0.97% | -4.41% | +1.36% | +12.32% | +68.19% |
Platinumderived | +0.01% | +0.01% | +0.55% | -9.39% | -14.50% | -13.87% | +73.00% |
Brent Oilderived | -0.26% | -0.26% | -1.61% | -3.42% | -8.46% | +52.37% | +23.97% |
Crude Oil WTIderived | -0.25% | -0.25% | -1.97% | -4.55% | -6.21% | +55.85% | +27.24% |
Natural Gasderived | +0.28% | +0.28% | +1.49% | +0.85% | +15.85% | -13.35% | +37.02% |
Heating Oilderived | +0.01% | +0.01% | -0.88% | -3.59% | -8.54% | +68.16% | +51.50% |
US Coffee Cderived | 0.00% | 0.00% | -0.41% | -5.29% | -10.66% | -29.61% | +28.77% |
US Cornderived | -0.06% | -0.06% | +0.02% | -4.79% | -11.01% | -4.74% | -30.59% |
US Wheatderived | 0.00% | 0.00% | +0.33% | -2.97% | -5.48% | +15.40% | -7.16% |
| -12.57% | -12.57% | -0.40% | -0.16% | +3.03% | +4.12% | -34.63% | |
US Cotton #2derived | 0.00% | 0.00% | -0.23% | -3.84% | -8.59% | +20.51% | -7.84% |
US Cocoaderived | 0.00% | 0.00% | +1.57% | -6.99% | -7.10% | -37.00% | +20.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 92.73 | 94.25 | 94.43 | 92.57 | -1.52 | -1.61% | |
Crude Oil WTIderived | Jul 26 | 89.50 | 91.30 | 91.54 | 89.31 | -1.80 | -1.97% | |
Natural Gasderived | Jul 26 | 3.194 | 3.147 | 3.205 | 3.13 | +0.047 | +1.49% | |
Heating Oilderived | Jul 26 | 3.5681 | 3.5999 | 3.6012 | 3.5508 | -0.0318 | -0.88% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 245.50 | 245.50 | 250.88 | 245.40 | -1.00 | -0.41% | |
US Cornderived | Jul 26 | 419.10 | 419.00 | 422.13 | 418.00 | +0.10 | +0.02% | |
US Wheatderived | Jul 26 | 584.90 | 583.00 | 588.13 | 581.50 | +1.90 | +0.33% | |
| Mar 26 | 445.10 | 445.10 | 450.90 | 442.30 | -1.80 | -0.40% | ||
US Cotton #2derived | Dec 26 | 77.43 | 77.61 | 77.74 | 76.62 | -0.18 | -0.23% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 377.37 | 377.37 | 377.37 | +0.99 | +0.26% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,357.33 | 1,359.84 | 1,354.07 | -3.55 | -0.26% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |