Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | 0.00% | 1.07% | -1.79% | 1.65% | 4.87% | |
| Silver | 0.01% | 0.03% | 0.00% | 2.00% | -3.35% | -0.97% | -2.53% | |
| Copper | -0.00% | -0.03% | -0.38% | 0.73% | -1.39% | 10.60% | 27.41% | |
| Platinum | 0.01% | 0.01% | 0.01% | 4.48% | 2.00% | 7.61% | -13.45% | |
| Brent Oil | -0.07% | 0.03% | 0.01% | 0.70% | 0.86% | 25.84% | 62.00% | |
| Crude Oil WTI | -0.00% | -0.00% | -0.58% | 2.17% | 4.58% | 31.87% | 44.46% | |
| Natural Gas | 0.00% | 0.00% | -0.11% | -1.33% | 3.68% | -4.18% | 51.21% | |
| Heating Oil | -0.00% | -0.00% | -1.25% | -0.10% | -2.37% | 17.98% | 58.37% | |
| US Coffee C | 0.00% | 0.00% | 0.11% | 0.96% | -1.66% | -6.87% | -29.56% | |
| US Corn | -0.03% | -0.03% | 0.00% | 3.87% | 0.07% | 0.13% | 1.49% | |
| US Wheat | -0.03% | -0.03% | 0.00% | 2.82% | -4.10% | -7.55% | -0.51% | |
| London Sugar | - | -36.50% | -1.11% | -0.24% | -5.98% | 1.65% | -27.06% | |
| US Cotton #2 | -0.00% | -0.00% | 2.20% | 3.79% | 5.81% | 6.77% | 32.08% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 19 | 67.71 | 67.69 | 67.81 | 67.64 | +0.02 | +0.03% | 08:54:57 | ||
| Crude Oil WTI | May 19 | 59.88 | 59.88 | 60.39 | 59.67 | -0.35 | -0.58% | 07:59:32 | ||
| Natural Gas | Apr 19 | 2.817 | 2.817 | 2.838 | 2.796 | -0.003 | -0.11% | 07:59:55 | ||
| Heating Oil | Apr 19 | 1.9830 | 1.9830 | 2.0130 | 1.9779 | -0.0251 | -1.25% | 07:58:48 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1,309.00 | 1,309.00 | 1,309.05 | 1,309.00 | 0.00 | 0.00% | 08:49:19 | ||
| Silver | May 19 | 15.475 | 15.473 | 15.475 | 15.475 | 0.000 | 0.00% | 08:48:18 | ||
| Copper | May 19 | 2.910 | 2.910 | 2.969 | 2.894 | -0.011 | -0.38% | 08:49:19 | ||
| Platinum | Apr 19 | 862.40 | 862.30 | 862.40 | 862.30 | +0.10 | +0.01% | 08:55:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 19 | 94.85 | 94.85 | 96.30 | 94.60 | +0.10 | +0.11% | 04:26:57 | ||
| US Corn | May 19 | 375.50 | 375.62 | 375.50 | 375.50 | 0.00 | 0.00% | 08:46:46 | ||
| US Wheat | May 19 | 465.00 | 465.12 | 465.00 | 465.00 | 0.00 | 0.00% | 08:45:06 | ||
| London Sugar | 338.00 | 338.00 | 342.00 | 337.70 | -3.80 | -1.11% | 20/03 | |||
| US Cotton #2 | May 19 | 77.16 | 77.16 | 77.83 | 75.38 | +1.66 | +2.20% | 05:15:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 185.37 | 185.87 | 184.95 | -0.23 | -0.12% | 07:40:00 | ||
| TR/CC CRB Crude Oil | 43.6606 | 44.0582 | 43.3734 | -0.0663 | -0.15% | 19/03 | ||
| TR/CC CRB Gold | 10.8959 | 10.9308 | 10.8893 | +0.0415 | +0.38% | 19/03 | ||
| DJ Commodity | 628.52 | 632.30 | 626.79 | -0.80 | -0.13% | 06:30:26 | ||
| TR/CC CRB Natural Gas | 10.8479 | 10.9083 | 10.7723 | +0.0605 | +0.56% | 19/03 |
