Goldderived | -0.03% | +0.13% | -1.05% | -2.41% | -4.05% | -7.27% | +107.11% |
Silverderived | +0.03% | +0.01% | -2.83% | -6.33% | -14.11% | -17.31% | +134.01% |
Copperderived | +0.04% | +0.04% | -0.92% | -0.22% | -3.52% | +9.43% | +58.10% |
Platinumderived | +0.02% | +0.43% | -0.76% | -1.73% | -5.70% | -21.01% | +64.04% |
Brent Oilderived | -0.05% | -0.54% | +3.88% | +9.74% | -9.54% | +29.83% | -1.09% |
Crude Oil WTIderived | -0.04% | -0.54% | +3.96% | +8.37% | -12.48% | +29.38% | -1.37% |
Natural Gasderived | -0.28% | -0.17% | -1.29% | -10.60% | -7.02% | -21.30% | +14.66% |
Heating Oilderived | +0.16% | -0.70% | +2.72% | +10.72% | +7.27% | +72.22% | +41.04% |
US Coffee Cderived | -1.04% | -1.04% | -3.92% | -4.49% | +31.91% | -4.16% | +106.39% |
US Cornderived | 0.00% | -0.27% | +1.06% | +1.83% | +12.93% | +5.88% | -22.28% |
US Wheatderived | 0.00% | -0.31% | -0.02% | +4.30% | +9.56% | +26.31% | -0.17% |
| -8.25% | -8.25% | -2.40% | -4.36% | +5.06% | +9.26% | -33.34% | |
US Cotton #2derived | 0.00% | -0.12% | -1.09% | +5.15% | +5.56% | +25.52% | -2.41% |
US Cocoaderived | +1.54% | +1.54% | -6.04% | +6.52% | +56.80% | 0.00% | +80.94% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 26 | 78.96 | 76.01 | 79.80 | 77.82 | +2.95 | +3.88% | |
Crude Oil WTIderived | Aug 26 | 74.24 | 71.41 | 75.08 | 73.20 | +2.83 | +3.96% | |
Natural Gasderived | Aug 26 | 2.902 | 2.94 | 2.952 | 2.896 | -0.038 | -1.29% | |
Heating Oilderived | Aug 26 | 3.6499 | 3.5533 | 3.6924 | 3.6157 | +0.0966 | +2.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 334.25 | 334.25 | 340.70 | 318.60 | -13.65 | -3.92% | |
US Cornderived | Dec 26 | 465.90 | 461.00 | 469.50 | 465.90 | +4.90 | +1.06% | |
US Wheatderived | Sep 26 | 640.10 | 640.25 | 652.63 | 640.10 | -0.15 | -0.02% | |
| Mar 26 | 467.10 | 467.10 | 475.70 | 462.20 | -11.50 | -2.40% | ||
US Cotton #2derived | Dec 26 | 80.65 | 81.54 | 82.00 | 80.62 | -0.89 | -1.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
366.16 | 366.16 | 366.16 | -2.35 | -0.64% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,313.94 | 1,319.90 | 1,313.63 | +8.07 | +0.62% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |