Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.08% -0.86% -0.65% 1.83% -0.01% 16.56%
  Silver -0.04% 0.03% -1.15% -1.79% 4.46% -1.18% 9.05%
  Copper 0.00% 0.00% 1.19% 1.88% 1.42% 3.08% 36.08%
  Platinum -0.01% 0.00% -1.48% -1.72% 1.43% -0.14% -2.40%
  Brent Oil -0.13% 0.02% 2.35% 3.54% 16.35% 16.39% 114.09%
  Crude Oil WTI -0.22% 0.04% 3.19% 4.15% 17.85% 18.32% 81.95%
  Natural Gas -0.09% 0.20% 0.41% 10.58% -10.19% 16.56% 60.29%
  Heating Oil -0.01% -0.04% 1.53% 1.78% 10.41% 13.82% 113.16%
  US Coffee C -0.05% 0.14% 2.98% 1.54% 5.77% 3.53% -7.82%
  US Corn -0.19% -0.26% 0.50% 0.63% 0.63% 1.57% 3.78%
  US Wheat -0.19% -0.43% -0.22% -0.58% 0.61% 2.76% 8.73%
  London Sugar - -33.76% 1.35% 2.41% 4.62% 6.23% -17.32%
  US Cotton #2 0.08% -0.18% -0.54% 2.00% 1.02% 2.35% 19.02%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 1962.6261.1863.0061.12+1.44+2.35%19/01 
 Crude Oil WTIFeb 1953.7352.0753.9152.10+1.66+3.19%19/01 
 Natural GasFeb 193.4273.4133.4983.203+0.014+0.41%19/01 
 Heating OilFeb 191.91311.88431.92281.8804+0.0288+1.53%19/01 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 191,281.151,292.301,292.151,280.15-11.15-0.86%19/01 
 SilverMar 1915.35715.53615.60215.352-0.179-1.15%19/01 
 CopperMar 192.7122.6802.7252.687+0.032+1.19%19/01 
 PlatinumApr 19800.30812.30818.10797.75-12.00-1.48%19/01 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 19105.45102.40106.20102.65+3.05+2.98%19/01 
 US CornMar 19380.88379.00382.88377.88+1.88+0.50%19/01 
 US WheatMar 19516.88518.00522.12515.38-1.12-0.22%19/01 
 London Sugar353.20353.80354.00348.50+4.70+1.35%18/01 
 US Cotton #2Mar 1973.9774.3774.6373.77-0.40-0.54%19/01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB182.21182.25179.62+2.46+1.37%19/01 
 TR/CC CRB Crude Oil42.235142.305441.1331+1.3130+3.21%18/01 
 TR/CC CRB Gold10.744310.758310.7128-0.0132-0.12%17/01 
 DJ Commodity607.89607.89600.14+7.56+1.26%19/01 
 TR/CC CRB Natural Gas12.251912.285911.5067+0.2459+2.05%17/01