Goldderived | -0.01% | +0.12% | +1.68% | +4.69% | +11.88% | +5.90% | +144.67% |
Silverderived | -0.04% | -0.07% | +2.02% | +6.64% | +15.14% | -1.66% | +194.77% |
Copperderived | -0.04% | +0.11% | +1.86% | -0.42% | +1.41% | +15.90% | +74.42% |
Platinumderived | -0.07% | -0.31% | +2.78% | +7.52% | +14.26% | -7.59% | +102.86% |
Brent Oilderived | +0.21% | +0.19% | -0.26% | +5.82% | +3.87% | +53.94% | +11.47% |
Crude Oil WTIderived | +0.24% | +0.31% | -0.12% | +5.38% | +3.81% | +51.22% | +9.03% |
Natural Gasderived | +0.04% | 0.00% | +1.87% | +1.79% | -4.00% | -24.53% | +4.90% |
Heating Oilderived | +0.13% | +0.24% | +0.21% | +4.84% | +10.43% | +111.75% | +44.27% |
US Coffee Cderived | -0.37% | -1.55% | -1.67% | +3.22% | +2.46% | -6.97% | +121.30% |
US Cornderived | +0.10% | 0.00% | +0.08% | +3.96% | +3.64% | +14.12% | +7.70% |
US Wheatderived | +0.13% | +0.20% | -0.07% | +1.51% | -0.83% | +38.05% | +16.31% |
| +8.47% | +8.47% | +1.84% | +8.02% | +18.83% | +29.17% | -18.96% | |
US Cotton #2derived | +0.01% | -0.11% | +0.54% | +4.80% | +9.57% | +38.28% | +4.57% |
US Cocoaderived | -0.17% | -1.41% | -1.45% | +3.19% | +11.81% | -1.78% | +74.03% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Oct 26 | 93.54 | 93.78 | 94.32 | 92.76 | -0.24 | -0.26% | |
Crude Oil WTIderived | Oct 26 | 86.73 | 86.83 | 87.50 | 85.81 | -0.10 | -0.12% | |
Natural Gasderived | Sep 26 | 2.784 | 2.733 | 2.786 | 2.741 | +0.051 | +1.87% | |
Heating Oilderived | Sep 26 | 4.4897 | 4.4803 | 4.5004 | 4.4297 | +0.0094 | +0.21% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 323.80 | 329.30 | 333.20 | 323.75 | -5.50 | -1.67% | |
US Cornderived | Dec 26 | 502.40 | 502.00 | 503.80 | 499.10 | +0.40 | +0.08% | |
US Wheatderived | Dec 26 | 699.50 | 700.00 | 705.00 | 697.75 | -0.50 | -0.07% | |
| Sep 26 | 552.20 | 552.20 | 566.80 | 541.50 | +10.00 | +1.84% | ||
US Cotton #2derived | Dec 26 | 88.82 | 88.34 | 89.03 | 88.64 | +0.48 | +0.54% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
403.41 | 403.41 | 403.41 | +3.23 | +0.81% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,434.69 | 1,437.33 | 1,426.26 | +5.43 | +0.38% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |