Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.19% | 0.02% | 1.28% | -0.95% | -0.96% | -7.02% | 12.38% | |
| Silver | 0.28% | 0.00% | 1.24% | -2.77% | -3.62% | -17.20% | -1.67% | |
| Copper | 0.04% | 0.18% | 0.93% | -1.45% | -2.45% | -17.32% | 24.98% | |
| Platinum | 0.22% | -0.02% | -0.27% | -4.33% | -0.92% | -10.23% | -2.87% | |
| Brent Oil | -0.02% | -0.77% | 0.76% | -8.46% | -18.33% | -1.35% | 51.27% | |
| Crude Oil WTI | -0.09% | -0.83% | 0.70% | -9.06% | -21.87% | -7.18% | 37.65% | |
| Natural Gas | 0.04% | 0.21% | 17.17% | 35.16% | 48.21% | 62.72% | 103.52% | |
| Heating Oil | 0.03% | -0.78% | 1.48% | -6.44% | -10.01% | 0.84% | 51.52% | |
| US Coffee C | 0.00% | 0.00% | 3.25% | -2.47% | -5.53% | -10.66% | 0.53% | |
| US Corn | 0.00% | -0.07% | 0.07% | -1.48% | -3.04% | 4.56% | 2.37% | |
| US Wheat | 0.00% | -0.20% | -0.72% | -1.13% | -4.09% | 17.84% | 1.54% | |
| London Sugar | - | -35.84% | -1.27% | -0.35% | -7.90% | -13.48% | -13.43% | |
| US Cotton #2 | 0.00% | 0.03% | 0.88% | -0.67% | -0.52% | -0.17% | 27.54% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jan 19 | 65.94 | 65.47 | 67.62 | 65.03 | +0.47 | +0.72% | 06:44:09 | ||
| Crude Oil WTI | Dec 18 | 56.02 | 55.69 | 57.33 | 55.14 | +0.33 | +0.59% | 06:44:15 | ||
| Natural Gas | Dec 18 | 4.800 | 4.101 | 4.900 | 4.051 | +0.699 | +17.04% | 06:44:17 | ||
| Heating Oil | Dec 18 | 2.0937 | 2.0625 | 2.1380 | 2.0504 | +0.0312 | +1.51% | 06:44:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,214.50 | 1,199.20 | 1,217.10 | 1,198.10 | +15.30 | +1.28% | 06:44:13 | ||
| Silver | Dec 18 | 14.135 | 13.952 | 14.170 | 13.860 | +0.183 | +1.31% | 06:44:06 | ||
| Copper | Dec 18 | 2.712 | 2.687 | 2.719 | 2.670 | +0.025 | +0.93% | 06:44:07 | ||
| Platinum | Jan 19 | 838.90 | 841.30 | 844.90 | 829.10 | -2.40 | -0.29% | 06:44:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 18 | 112.75 | 109.20 | 112.90 | 108.58 | +3.55 | +3.25% | 05:28:34 | ||
| US Corn | Dec 18 | 366.75 | 366.50 | 368.00 | 365.75 | +0.25 | +0.07% | 06:19:46 | ||
| US Wheat | Dec 18 | 503.75 | 507.40 | 511.00 | 501.00 | -3.65 | -0.72% | 06:19:54 | ||
| London Sugar | 341.50 | 345.90 | 346.00 | 340.90 | -4.40 | -1.27% | 13/11 | |||
| US Cotton #2 | Mar 19 | 78.34 | 77.66 | 78.67 | 77.84 | +0.68 | +0.88% | 06:15:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 188.04 | 188.62 | 186.33 | +3.51 | +1.90% | 06:23:00 | ||
| TR/CC CRB Crude Oil | 43.0744 | 43.9777 | 42.9812 | -0.2007 | -0.46% | 12/11 | ||
| TR/CC CRB Gold | 11.1811 | 11.2227 | 11.1747 | -0.0481 | -0.43% | 12/11 | ||
| DJ Commodity | 625.81 | 628.20 | 610.46 | +13.31 | +2.17% | 06:10:04 | ||
| TR/CC CRB Natural Gas | 12.1740 | 12.5072 | 12.0266 | +0.2531 | +2.12% | 12/11 |
