Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.01% | -0.06% | -0.27% | -0.36% | 5.81% | 4.18% | 23.92% | |
Silver | 0.20% | 0.19% | -0.42% | 3.14% | 7.75% | 4.72% | -4.41% | |
Copper | 0.11% | 0.11% | -0.53% | 4.51% | 6.03% | 5.59% | -0.09% | |
Platinum | 0.27% | -0.18% | -1.21% | -2.08% | -0.60% | -9.94% | -24.52% | |
Brent Oil | -0.05% | 0.10% | -0.09% | 5.97% | 5.43% | 12.68% | 34.53% | |
Crude Oil WTI | -0.05% | 0.11% | -0.07% | 6.28% | 5.01% | 14.58% | 33.67% | |
Natural Gas | 0.06% | 0.52% | 1.17% | 1.28% | 5.47% | -30.95% | -31.52% | |
Heating Oil | -0.07% | 0.03% | -0.17% | 5.83% | 1.37% | 8.46% | 51.95% | |
US Coffee C | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
US Corn | -0.00% | -0.00% | 0.20% | 1.95% | 4.45% | -7.19% | -21.58% | |
US Wheat | -0.00% | 0.04% | 0.28% | 1.51% | -6.15% | -13.44% | -13.30% | |
London Sugar | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
US Cotton #2 | 0.13% | 0.23% | -0.68% | -1.32% | 2.49% | 16.01% | 10.97% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.84 | 86.89 | 86.96 | 86.62 | -0.05 | -0.06% | 18:27:44 | ||
Crude Oil WTI | May 24 | 82.13 | 82.16 | 82.22 | 81.92 | -0.03 | -0.04% | 18:27:35 | ||
Natural Gas | Apr 24 | 1.736 | 1.716 | 1.738 | 1.707 | +0.020 | +1.17% | 18:27:31 | ||
Heating Oil | Apr 24 | 2.7698 | 2.7736 | 2.7763 | 2.7661 | -0.0038 | -0.14% | 18:27:26 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,158.15 | 2,164.30 | 2,166.30 | 2,157.20 | -6.15 | -0.28% | 18:27:41 | ||
Silver | May 24 | 25.148 | 25.265 | 25.352 | 25.070 | -0.117 | -0.46% | 18:27:41 | ||
Copper | May 24 | 4.1100 | 4.1310 | 4.1363 | 4.0823 | -0.0210 | -0.51% | 18:27:43 | ||
Platinum | Apr 24 | 908.55 | 920.00 | 920.50 | 905.00 | -11.45 | -1.24% | 18:27:45 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 04:30:05 | ||
US Corn | May 24 | 437.38 | 436.50 | 437.75 | 435.50 | +0.88 | +0.20% | 18:26:29 | ||
US Wheat | May 24 | 543.60 | 542.10 | 544.25 | 540.75 | +1.50 | +0.28% | 18:25:24 | ||
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 03:59:00 | ||
US Cotton #2 | May 24 | 93.97 | 94.61 | 94.63 | 93.72 | -0.64 | -0.68% | 18:26:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 07:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 986.77 | 989.48 | 985.64 | -1.98 | -0.20% | 17:21:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |