Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.11% | 0.21% | -0.36% | 1.07% | 1.34% | 0.40% | 36.06% | |
| Silver | 0.19% | 0.34% | -1.46% | 6.10% | 6.17% | 4.17% | 47.59% | |
| Copper | 0.16% | 0.32% | -1.35% | 2.05% | 3.04% | 1.37% | 66.13% | |
| Platinum | 0.07% | 0.15% | -1.82% | 6.68% | 6.05% | 6.82% | 29.35% | |
| Brent Oil | 0.07% | 0.02% | -0.72% | 1.95% | 14.17% | 12.81% | 43.51% | |
| Crude Oil WTI | 0.06% | 0.04% | -0.83% | 1.22% | 14.97% | 12.80% | 61.23% | |
| Natural Gas | 0.30% | 0.25% | 4.18% | -7.06% | 6.16% | 6.19% | 32.92% | |
| Heating Oil | 0.09% | 0.04% | 0.38% | 1.81% | 15.03% | 15.10% | 42.00% | |
| US Coffee C | 0.00% | -0.23% | -2.54% | -0.92% | 2.70% | 5.02% | 129.64% | |
| US Corn | 0.31% | 0.06% | 1.29% | 3.65% | 2.02% | 4.17% | 63.17% | |
| US Wheat | -0.16% | -0.67% | -1.32% | 5.00% | -4.44% | 1.02% | 48.02% | |
| London Sugar | - | - | -0.37% | 0.56% | 0.42% | 1.67% | 44.11% | |
| US Cotton #2 | 0.26% | -0.24% | -1.47% | 1.03% | 10.94% | 6.54% | 64.51% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 22 | 87.74 | 88.38 | 88.22 | 85.71 | -0.64 | -0.72% | 22/01 | ||
| Crude Oil WTI | Mar 22 | 84.84 | 85.55 | 85.56 | 82.80 | -0.71 | -0.83% | 22/01 | ||
| Natural Gas | Feb 22 | 3.961 | 3.802 | 4.043 | 3.834 | +0.159 | +4.18% | 22/01 | ||
| Heating Oil | Feb 22 | 2.6819 | 2.6718 | 2.6923 | 2.5999 | +0.0101 | +0.38% | 22/01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1,835.90 | 1,842.60 | 1,843.60 | 1,828.55 | -6.70 | -0.36% | 22/01 | ||
| Silver | Mar 22 | 24.355 | 24.716 | 24.637 | 24.210 | -0.361 | -1.46% | 22/01 | ||
| Copper | Mar 22 | 4.5205 | 4.5825 | 4.5793 | 4.4837 | -0.0620 | -1.35% | 22/01 | ||
| Platinum | Apr 22 | 1,031.65 | 1,050.80 | 1,053.90 | 1,028.50 | -19.15 | -1.82% | 22/01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 22 | 237.45 | 243.65 | 242.20 | 236.03 | -6.20 | -2.54% | 22/01 | ||
| US Corn | Mar 22 | 618.00 | 610.10 | 618.40 | 604.60 | +7.90 | +1.29% | 22/01 | ||
| US Wheat | Mar 22 | 778.60 | 789.00 | 790.90 | 778.38 | -10.40 | -1.32% | 22/01 | ||
| London Sugar | 505.40 | 507.30 | 508.50 | 501.40 | -1.90 | -0.37% | 21/01 | |||
| US Cotton #2 | Mar 22 | 121.06 | 122.87 | 122.85 | 120.67 | -1.81 | -1.47% | 22/01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 248.48 | 248.48 | 248.48 | -1.53 | -0.61% | 22/01 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.3546 | +0.72% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | -0.0388 | -0.33% | 18/06 | ||
| DJ Commodity | 1,003.51 | 1,006.51 | 993.90 | -4.18 | -0.41% | 22/01 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | -0.1574 | -1.19% | 18/06 |