x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.07% 0.71% 0.14% 0.14% 9.42% -4.74%
  Silver 0.24% 0.25% 1.13% 0.21% -2.46% 3.75% -20.86%
  Copper 0.04% 0.00% 1.00% 2.46% 1.82% 5.08% -16.59%
  Platinum 0.01% -0.09% 0.45% -0.01% -2.17% 2.66% -36.82%
  Brent Oil 0.13% 0.15% 0.97% -3.61% -15.38% -19.64% -60.11%
  Crude Oil WTI 0.16% 0.23% 0.89% -3.62% -16.04% -19.73% -59.33%
  Natural Gas -0.31% -0.31% 0.93% -3.82% -8.97% -21.56% -35.59%
  Heating Oil -0.04% 0.12% 0.34% -3.55% -14.32% -19.25% -54.75%
  US Coffee C 0.04% 0.57% 5.46% -0.20% -4.08% -10.03% -29.20%
  US Corn -0.28% -0.28% -1.55% -6.84% -3.64% 1.63% -19.24%
  US Wheat -0.38% -0.38% -0.22% -1.29% 6.36% 12.81% -20.69%
  London Sugar - - -1.18% -1.75% -13.05% -25.12% -19.91%
  US Cotton #2 0.55% 1.07% 2.60% 1.50% -5.76% 3.25% -4.63%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1745.6645.2245.7345.03+0.44+0.97%6:58:21 
 Crude Oil WTIAug 1743.1242.7443.2042.55+0.38+0.89%6:54:54 
 Natural GasJul 172.9212.8942.9402.895+0.027+0.93%6:59:48 
 Heating OilJul 171.37631.37161.38421.3615+0.0047+0.34%6:58:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 171,258.311,249.401,260.341,251.48+8.91+0.71%6:58:36 
 SilverJul 1716.69616.50916.75716.528+0.187+1.13%6:58:42 
 CopperJul 172.6252.5992.6512.591+0.026+1.00%6:58:33 
 PlatinumJul 17929.75925.60934.55923.75+4.15+0.45%6:58:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 17123.30116.92123.53117.65+6.38+5.46%3:29:14 
 US CornJul 17357.75363.40364.75356.75-5.65-1.55%4:14:05 
 US WheatJul 17460.00461.00466.75459.75-1.00-0.22%4:14:14 
 London Sugar392.50397.20399.30391.80-4.70-1.18%22/06 
 US Cotton #2Jul 1772.9971.1473.1171.04+1.85+2.60%4:19:17 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB167.74168.02166.74+1.24+0.75%06:40:00 
 TR/CC CRB Crude Oil37.960638.110637.5810+0.2383+0.63%06:40:00 
 TR/CC CRB Gold10.375110.404010.3685+0.0578+0.56%06:40:00 
 DJ Commodity533.97535.59532.13+1.97+0.37%05:27:00 
 TR/CC CRB Natural Gas10.182810.217310.1069+0.1242+1.24%06:40:00