x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.00% -0.18% -1.60% -2.68% 8.23% 1.85%
  Silver 0.03% 0.03% -0.22% -2.45% -7.46% -2.13% -9.95%
  Copper 0.00% -0.07% -0.03% 3.15% -3.15% 20.62% 2.27%
  Platinum 0.03% 0.02% 0.08% -3.15% -4.82% -1.91% -27.78%
  Brent Oil 0.00% 0.00% 0.05% 3.01% 2.52% 13.96% 4.69%
  Crude Oil WTI 0.00% 0.02% -0.07% 0.57% 2.10% 7.87% 0.24%
  Natural Gas -0.04% -0.11% 0.11% -3.74% -11.43% -24.68% -26.09%
  Heating Oil 0.00% 0.00% 0.09% 2.00% 1.04% 14.54% -3.17%
  US Coffee C 0.00% 0.00% -2.04% -4.55% -5.78% -12.28% -30.51%
  US Corn 0.00% 0.00% -0.79% 2.90% 2.15% -0.68% -11.77%
  US Wheat 0.00% 0.00% -1.28% -4.34% -2.48% 1.35% -31.78%
  London Sugar - - -0.35% -4.57% -8.88% -30.27% -6.38%
  US Cotton #2 0.00% 0.00% -1.19% 0.39% 5.69% 3.04% 20.04%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 1864.7564.7264.8364.72+0.03+0.05%09:59:04 
 Crude Oil WTIJan 1857.9557.9958.0457.92-0.04-0.07%11:53:51 
 Natural GasJan 182.8052.8022.8082.800+0.003+0.11%11:51:04 
 Heating OilJan 181.95211.95031.95461.9508+0.0018+0.09%10:56:46 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 181,244.601,246.901,244.901,243.40-2.30-0.18%11:53:36 
 SilverMar 1815.75015.78515.75515.720-0.035-0.22%11:49:36 
 CopperMar 183.0133.0143.0153.012-0.001-0.03%11:53:26 
 PlatinumJan 18888.35887.60888.45887.25+0.75+0.08%11:52:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 18120.22120.22122.83119.62-2.50-2.04%05:29:05 
 US CornMar 18349.60349.60352.00348.40-2.80-0.79%06:20:08 
 US WheatMar 18413.25413.25418.75411.00-5.35-1.28%06:13:55 
 London Sugar365.50366.80368.80365.00-1.30-0.35%11/12 
 US Cotton #2Mar 1872.8472.8473.8372.81-0.88-1.19%06:19:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB185.49185.75185.01+0.48+0.26%08:40:00 
 TR/CC CRB Crude Oil44.405544.691544.11950.53341.22%08/12 
 TR/CC CRB Gold11.159511.210411.1398-0.0420-0.37%08/12 
 DJ Commodity598.78599.15598.75-0.33-0.05%11:53:54 
 TR/CC CRB Natural Gas9.81379.97189.75040.03520.36%08/12