Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.07% | 0.71% | 0.14% | 0.14% | 9.42% | -4.74% | |
| Silver | 0.24% | 0.25% | 1.13% | 0.21% | -2.46% | 3.75% | -20.86% | |
| Copper | 0.04% | 0.00% | 1.00% | 2.46% | 1.82% | 5.08% | -16.59% | |
| Platinum | 0.01% | -0.09% | 0.45% | -0.01% | -2.17% | 2.66% | -36.82% | |
| Brent Oil | 0.13% | 0.15% | 0.97% | -3.61% | -15.38% | -19.64% | -60.11% | |
| Crude Oil WTI | 0.16% | 0.23% | 0.89% | -3.62% | -16.04% | -19.73% | -59.33% | |
| Natural Gas | -0.31% | -0.31% | 0.93% | -3.82% | -8.97% | -21.56% | -35.59% | |
| Heating Oil | -0.04% | 0.12% | 0.34% | -3.55% | -14.32% | -19.25% | -54.75% | |
| US Coffee C | 0.04% | 0.57% | 5.46% | -0.20% | -4.08% | -10.03% | -29.20% | |
| US Corn | -0.28% | -0.28% | -1.55% | -6.84% | -3.64% | 1.63% | -19.24% | |
| US Wheat | -0.38% | -0.38% | -0.22% | -1.29% | 6.36% | 12.81% | -20.69% | |
| London Sugar | - | - | -1.18% | -1.75% | -13.05% | -25.12% | -19.91% | |
| US Cotton #2 | 0.55% | 1.07% | 2.60% | 1.50% | -5.76% | 3.25% | -4.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 17 | 45.66 | 45.22 | 45.73 | 45.03 | +0.44 | +0.97% | 6:58:21 | ||
| Crude Oil WTI | Aug 17 | 43.12 | 42.74 | 43.20 | 42.55 | +0.38 | +0.89% | 6:54:54 | ||
| Natural Gas | Jul 17 | 2.921 | 2.894 | 2.940 | 2.895 | +0.027 | +0.93% | 6:59:48 | ||
| Heating Oil | Jul 17 | 1.3763 | 1.3716 | 1.3842 | 1.3615 | +0.0047 | +0.34% | 6:58:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 17 | 1,258.31 | 1,249.40 | 1,260.34 | 1,251.48 | +8.91 | +0.71% | 6:58:36 | ||
| Silver | Jul 17 | 16.696 | 16.509 | 16.757 | 16.528 | +0.187 | +1.13% | 6:58:42 | ||
| Copper | Jul 17 | 2.625 | 2.599 | 2.651 | 2.591 | +0.026 | +1.00% | 6:58:33 | ||
| Platinum | Jul 17 | 929.75 | 925.60 | 934.55 | 923.75 | +4.15 | +0.45% | 6:58:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 17 | 123.30 | 116.92 | 123.53 | 117.65 | +6.38 | +5.46% | 3:29:14 | ||
| US Corn | Jul 17 | 357.75 | 363.40 | 364.75 | 356.75 | -5.65 | -1.55% | 4:14:05 | ||
| US Wheat | Jul 17 | 460.00 | 461.00 | 466.75 | 459.75 | -1.00 | -0.22% | 4:14:14 | ||
| London Sugar | 392.50 | 397.20 | 399.30 | 391.80 | -4.70 | -1.18% | 22/06 | |||
| US Cotton #2 | Jul 17 | 72.99 | 71.14 | 73.11 | 71.04 | +1.85 | +2.60% | 4:19:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 167.74 | 168.02 | 166.74 | +1.24 | +0.75% | 06:40:00 | ||
| TR/CC CRB Crude Oil | 37.9606 | 38.1106 | 37.5810 | +0.2383 | +0.63% | 06:40:00 | ||
| TR/CC CRB Gold | 10.3751 | 10.4040 | 10.3685 | +0.0578 | +0.56% | 06:40:00 | ||
| DJ Commodity | 533.97 | 535.59 | 532.13 | +1.97 | +0.37% | 05:27:00 | ||
| TR/CC CRB Natural Gas | 10.1828 | 10.2173 | 10.1069 | +0.1242 | +1.24% | 06:40:00 |
