Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.02% 0.40% 0.60% 3.22% -1.65% 19.21%
  Silver 0.45% 0.44% 2.65% 0.02% 5.88% -12.78% 20.29%
  Copper 0.09% 0.24% 0.29% 1.06% 0.86% -19.82% 33.37%
  Platinum -0.05% -0.21% 1.24% 3.46% 5.88% -3.07% 8.31%
  Brent Oil 0.43% 0.53% -0.52% -5.60% -11.76% 21.41% 61.34%
  Crude Oil WTI 0.49% 0.54% -0.79% -5.94% -15.73% 17.42% 62.04%
  Natural Gas 0.46% 0.13% -4.87% -7.39% 27.13% 105.66% 262.01%
  Heating Oil 0.10% 0.86% -0.49% -6.98% -12.88% 37.33% 76.99%
  US Coffee C 0.43% 0.76% 2.32% 0.52% -3.86% -5.22% 120.25%
  US Corn 0.00% -0.06% -1.23% -0.70% -22.55% 1.60% 46.92%
  US Wheat 0.00% -0.07% -1.32% -4.31% -14.11% -0.65% 53.30%
  London Sugar -0.02% -0.15% -1.52% 3.55% -4.64% 9.13% 70.28%
  US Cotton #2 -0.09% -0.24% 0.41% 2.62% 5.13% -15.06% 64.01%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2294.4694.9296.0993.05-0.46-0.48%23:30:07 
 Crude Oil WTISep 2288.3889.0190.1687.28-0.63-0.71%23:30:02 
 Natural GasSep 227.6638.0647.9187.599-0.401-4.97%23:30:07 
 Heating OilSep 223.19823.21593.23323.1421-0.0177-0.55%23:30:07 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,798.201,791.201,802.901,786.95+7.00+0.39%23:30:07 
 SilverSep 2220.36319.84220.39219.742+0.521+2.63%23:30:06 
 CopperSep 223.56123.55203.57653.5315+0.0092+0.26%23:30:01 
 PlatinumOct 22935.40924.70939.80918.30+10.70+1.16%23:30:07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22214.15209.45214.38207.60+4.70+2.24%23:30:12 
 US CornSep 22606.25610.00610.25601.75-3.75-0.61%23:30:06 
 US WheatSep 22768.00776.00784.75760.75-8.00-1.03%23:30:08 
 London SugarOct 22543.20550.90554.90536.70-7.70-1.40%23:19:00 
 US Cotton #2Dec 2296.6396.1397.3895.74+0.50+0.52%23:30:08 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB281.04281.04281.040.000.00%06/08 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,050.161,059.451,046.06-6.31-0.60%23:29:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06