Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.11% 0.21% -0.36% 1.07% 1.34% 0.40% 36.06%
  Silver 0.19% 0.34% -1.46% 6.10% 6.17% 4.17% 47.59%
  Copper 0.16% 0.32% -1.35% 2.05% 3.04% 1.37% 66.13%
  Platinum 0.07% 0.15% -1.82% 6.68% 6.05% 6.82% 29.35%
  Brent Oil 0.07% 0.02% -0.72% 1.95% 14.17% 12.81% 43.51%
  Crude Oil WTI 0.06% 0.04% -0.83% 1.22% 14.97% 12.80% 61.23%
  Natural Gas 0.30% 0.25% 4.18% -7.06% 6.16% 6.19% 32.92%
  Heating Oil 0.09% 0.04% 0.38% 1.81% 15.03% 15.10% 42.00%
  US Coffee C 0.00% -0.23% -2.54% -0.92% 2.70% 5.02% 129.64%
  US Corn 0.31% 0.06% 1.29% 3.65% 2.02% 4.17% 63.17%
  US Wheat -0.16% -0.67% -1.32% 5.00% -4.44% 1.02% 48.02%
  London Sugar - - -0.37% 0.56% 0.42% 1.67% 44.11%
  US Cotton #2 0.26% -0.24% -1.47% 1.03% 10.94% 6.54% 64.51%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 2287.7488.3888.2285.71-0.64-0.72%22/01 
 Crude Oil WTIMar 2284.8485.5585.5682.80-0.71-0.83%22/01 
 Natural GasFeb 223.9613.8024.0433.834+0.159+4.18%22/01 
 Heating OilFeb 222.68192.67182.69232.5999+0.0101+0.38%22/01 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,835.901,842.601,843.601,828.55-6.70-0.36%22/01 
 SilverMar 2224.35524.71624.63724.210-0.361-1.46%22/01 
 CopperMar 224.52054.58254.57934.4837-0.0620-1.35%22/01 
 PlatinumApr 221,031.651,050.801,053.901,028.50-19.15-1.82%22/01 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22237.45243.65242.20236.03-6.20-2.54%22/01 
 US CornMar 22618.00610.10618.40604.60+7.90+1.29%22/01 
 US WheatMar 22778.60789.00790.90778.38-10.40-1.32%22/01 
 London Sugar505.40507.30508.50501.40-1.90-0.37%21/01 
 US Cotton #2Mar 22121.06122.87122.85120.67-1.81-1.47%22/01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB248.48248.48248.48-1.53-0.61%22/01 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,003.511,006.51993.90-4.18-0.41%22/01 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06