
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
COLCAP | 1,482.80 | +23.55 | +1.61% | 14 | 10 | |
COL General | 11,900.44 | +30.69 | +0.26% |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol | 2,839.0 | 2,800.0 | 2,863.0 | 2,740.0 | +1.39% | 7.98M | 20/05 | ||
Aval Acciones y Val. | 813.0 | 826.0 | 822.0 | 809.1 | -1.57% | 4.51M | 20/05 | ||
Bancolombia Pf | 36,550.0 | 34,790.0 | 36,600.0 | 34,770.0 | +5.06% | 1.47M | 20/05 | ||
Grupo Energia Bogot. | 2,350.00 | 2,310.00 | 2,389.00 | 2,332.00 | +1.73% | 1.34M | 20/05 | ||
Grupo Argos | 13,540.0 | 13,600.0 | 13,590.0 | 13,160.0 | -0.44% | 1.07M | 19/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BanColombia | 38,500.0 | +3500.0 | +10.00% | |
Cemargos | 5,070.0 | +370.0 | +7.87% | |
Interconnection Electric | 19,450.0 | +1180.0 | +6.46% | |
Grupo Argos Pref | 8,380.0 | +490.0 | +6.21% | |
Banco Davivienda Pf | 32,900.0 | +1720.0 | +5.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Etb | 159.2 | -9.8 | -5.80% | |
Colombiana | 23,650.0 | -850.0 | -3.47% | |
Grupo Bolivar | 81,000.00 | -1600.00 | -1.94% | |
Promigas | 6,770.0 | -130.0 | -1.88% | |
Canacol Energy | 8,300.0 | -140.0 | -1.66% |