Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,384.67 | -7.43 | -0.31% | 9 | 9 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,685.0 | 1,940.0 | 2,695.0 | 2,620.0 | +0.37% | 13.62M | 03/08 | ||
| Grupo Energia Bogot. | 2,915.00 | 2,550.00 | 2,920.00 | 2,850.00 | +1.75% | 3.30M | 03/08 | ||
| Aval Acciones y Val. | 838.0 | 433.0 | 847.0 | 829.0 | -0.71% | 1.02M | 03/08 | ||
| Etb | 75.0 | 52.0 | 75.0 | 75.0 | +6.38% | 283.11K | 03/08 | ||
| Cemargos | 10,940.0 | 7,300.0 | 11,020.0 | 10,920.0 | -0.73% | 250.09K | 03/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 75.0 | +4.5 | +6.38% | |
| Banco Davivienda Pf | 24,480.0 | +440.0 | +1.83% | |
| Grupo Energia Bogota | 2,915.00 | +50.00 | +1.75% | |
| Nutresa | 314,000.0 | +4000.0 | +1.29% | |
| Grupo de Inversiones Suramericana Prf | 45,000.0 | +300.0 | +0.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Financiera Colombiana | 17,940.00 | -240.00 | -1.32% | |
| Celsia | 4,950.0 | -60.0 | -1.20% | |
| Grupo Argos | 16,720.0 | -180.0 | -1.07% | |
| Grupo Cibest | 88,700.0 | -720.0 | -0.81% | |
| Cemargos | 10,940.0 | -80.0 | -0.73% |