Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,356.68 | -4.76 | -0.20% | 7 | 13 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,235.0 | 1,940.0 | 2,240.0 | 2,205.0 | +2.05% | 4.65M | 16/02 | ||
| Grupo Energia Bogot. | 2,950.00 | 2,550.00 | 3,015.00 | 2,950.00 | -2.16% | 1.23M | 16/02 | ||
| Cemargos | 12,040.0 | 7,300.0 | 12,480.0 | 11,900.0 | -1.47% | 365.02K | 16/02 | ||
| Mineros SA | 19,620.00 | 5,500.00 | 19,700.00 | 19,500.00 | -0.41% | 145.94K | 16/02 | ||
| Promigas | 6,590.0 | 7,000.0 | 6,610.0 | 6,320.0 | -1.35% | 111.51K | 16/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 2,235.0 | +45.0 | +2.05% | |
| Banco Davivienda Pf | 27,460.0 | +460.0 | +1.70% | |
| Aval Acciones y Valores Pref | 828.0 | +13.0 | +1.60% | |
| Suramericana | 60,500.0 | +200.0 | +0.33% | |
| Banco De Bogota | 41,060.0 | +60.0 | +0.15% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nutresa | 290,000.0 | -9980.0 | -3.33% | |
| Celsia | 4,910.0 | -150.0 | -2.96% | |
| Grupo Argos | 18,100.0 | -400.0 | -2.16% | |
| Grupo Energia Bogota | 2,950.00 | -65.00 | -2.16% | |
| Organizacion Terpel SA | 18,800.00 | -300.00 | -1.57% |