Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.50 | 155.60 | 157.60 | 155.90 | +0.58% | 80.97M | 156.50+0.58% | 15:25:14 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,318.50 | 2,335.50 | 2,354.50 | 2,274.50 | -0.73% | 61.19M | 2,318.50-0.73% | 15:25:14 | |
7201 Nissan Motor Co., Ltd. | 365.10 | 358.00 | 369.60 | 362.60 | +1.98% | 36.15M | 365.10+1.98% | 15:23:51 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,798.50 | 1,819.50 | 1,811.50 | 1,795.00 | -1.15% | 23.94M | 1,798.50-1.15% | 15:24:59 | |
9434 SoftBank Corp | 197.50 | 197.40 | 198.30 | 197.10 | +0.05% | 23.03M | 197.50+0.05% | 15:25:05 |
Name | Price |
---|---|
9989 Sundrug Co Ltd | 3,886.00+173.0+4.66% |
6645 Omron Cor | 5,008.00+173.0+3.58% |
2267 Yakult Honsha Co Ltd | 3,182.00+109.0+3.55% |
4755 Rakuten Inc | 861.60+27.4+3.28% |
7211 Mitsubishi Motors Corp. | 405.60+11.5+2.92% |
Name | Price |
---|---|
6525 Kokusai Electric | 2,218.50-137.00-5.82% |
3923 Rakus Co Ltd | 1,998.50-111.0-5.26% |
5802 Sumitomo Electric Industries | 2,890.50-161.5-5.29% |
6146 Disco Corp | 41,490.00-1,960.0-4.51% |
4536 Santen Pharmaceutical Co Ltd | 1,709.00-79.5-4.45% |