Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.30 | 171.00 | 171.10 | 169.00 | -0.94% | 138.55M | 169.30-0.94% | 25/04 | |
9501 Tokyo Electric Power Co., Inc. | 979.60 | 1,011.00 | 1,011.00 | 971.80 | -3.17% | 77.36M | 979.60-3.17% | 25/04 | |
6723 Renesas Electronics Corp | 2,533.50 | 2,521.50 | 2,649.00 | 2,519.50 | +0.50% | 41.73M | 2,533.50+0.50% | 25/04 | |
7201 Nissan Motor Co., Ltd. | 547.40 | 556.10 | 554.90 | 546.50 | -1.69% | 36.54M | 547.40-1.69% | 25/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,330.50 | 1,358.00 | 1,338.50 | 1,322.00 | -2.21% | 35.52M | 1,330.50-2.21% | 25/04 |
Name | Price | |
---|---|---|
4523 Eisai | 6,259.00 | +170.0 | +2.79%
9697 Capcom Co Ltd | 2,625.00 | +60.0 | +2.34%
6532 BayCurrent Consult | 3,272.00 | +64.0 | +2.00%
9533 Toho Gas Co Ltd | 3,825.00 | +65.0 | +1.73%
4684 Obic Co Ltd | 20,395.00 | +340.0 | +1.70%
Name | Price | |
---|---|---|
9531 Tokyo Gas | 3,654.00 | -387.0 | -9.57%
7751 Canon | 4,081.00 | -374.0 | -8.42%
3697 Shift | 14,840.00 | -970.0 | -6.14%
4733 Obic Business Consultants | 6,243.00 | -408.0 | -6.12%
7205 Hino Motors | 462.70 | -29.3 | -5.96%