| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 172.50 | 172.50 | 173.60 | 171.20 | -0.46% | 179.45M | 172.50-0.46% | 17:30:29 | |
9434 SoftBank Corp | 241.80 | 241.80 | 243.50 | 240.10 | -0.49% | 80.36M | 241.80-0.49% | 17:30:29 | |
8766 Tokio Marine Holdings, Inc. | 529.00 | 529.00 | 535.40 | 525.20 | -0.86% | 60.33M | 529.00-0.86% | 17:30:29 | |
285A Kioxia Holdings Corp | 14,690.00 | 14,690.00 | 15,655.00 | 14,570.00 | -3.23% | 53.86M | 14,690.00-3.23% | 17:30:29 | |
8267 Aeon Co., Ltd. | 1,125.50 | 1,125.50 | 1,172.50 | 1,101.00 | -6.21% | 43.99M | 1,125.50-6.21% | 17:30:29 |
| Name | Price |
|---|---|
2531 Takara Holdings Inc. | 2,667.50+127.0+5.00% |
6976 Taiyo Yuden | 10,970.00+380.0+3.59% |
3941 Rengo Co Ltd | 1,566.50+49.0+3.23% |
6136 OSG Corp | 3,984.00+123.0+3.19% |
8136 Sanrio Co Ltd | 1,279.50+35.5+2.85% |
| Name | Price |
|---|---|
7733 Olympus Corp. | 1,759.00-273.5-13.46% |
8267 Aeon | 1,125.50-74.5-6.21% |
8377 Hokuhoku Financial Group Inc | 775.30-50.3-6.09% |
3086 J.Front Retailing | 2,635.50-131.5-4.75% |
8334 The Gunma Bank Ltd | 2,802.50-137.5-4.68% |