Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2408 Nanya Technology Corp | 42.30 | 44.60 | 45.00 | 42.30 | -5.16% | 66.18M | 42.30-5.16% | 24/03 | |
2890 Sinopac Financial Holdings Co Ltd | 22.75 | 22.10 | 23.10 | 22.65 | +2.94% | 61.54M | 22.75+2.94% | 24/03 | |
2891 CTBC Financial Holding Co Ltd | 40.35 | 39.95 | 40.55 | 40.10 | +1.00% | 47.26M | 40.35+1.00% | 24/03 | |
2317 Hon Hai Precision Industry Co Ltd | 163.00 | 165.00 | 167.00 | 163.00 | -1.21% | 42.33M | 163.00-1.21% | 24/03 | |
2303 United Microelectronics Corporation | 44.85 | 45.00 | 45.30 | 44.60 | -0.33% | 36.17M | 44.85-0.33% | 24/03 |
Name | Price |
---|---|
2890 SinoPac Holdings | 22.75+0.65+2.94% |
5880 TCFHC | 24.45+0.25+1.03% |
2891 CTBC | 40.35+0.40+1.00% |
2886 Mega FHC | 39.95+0.25+0.63% |
2609 YMTC | 77.20+0.40+0.52% |
Name | Price |
---|---|
2408 Nanya Tech | 42.30-2.30-5.16% |
1590 Airtac | 913.00-38.00-4.00% |
3037 Unimicron Tech | 106.50-3.50-3.18% |
2357 Asustek | 631.00-19.00-2.92% |
6415 Silergy | 426.00-12.50-2.85% |