Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 79.30 | 77.10 | 79.80 | 77.40 | +2.85% | 129.68M | 79.30+2.85% | 16:00:00 | |
2891 CTBC Financial Holding Co Ltd | 38.05 | 38.05 | 38.05 | 37.65 | 0.00% | 69.77M | 38.050.00% | 16:00:00 | |
2615 Wan Hai Lines Ltd | 95.80 | 94.80 | 98.90 | 95.00 | +1.05% | 68.5M | 95.80+1.05% | 16:00:00 | |
2303 United Microelectronics Corporation | 44.40 | 44.90 | 44.75 | 44.40 | -1.11% | 66.73M | 44.40-1.11% | 16:00:00 | |
2884 E.SUN Financial Holding Co Ltd | 27.35 | 27.05 | 27.35 | 26.85 | +1.11% | 59.98M | 27.35+1.11% | 16:00:00 |
Name | Price |
---|---|
2609 YMTC | 79.30+2.20+2.85% |
2603 EMC Taiwan | 239.00+5.50+2.36% |
3037 Unimicron Tech | 160.50+3.00+1.90% |
2880 HNFHC | 25.60+0.40+1.59% |
2327 Yageo | 534.00+8.00+1.52% |
Name | Price |
---|---|
1301 Formosa Plastics | 44.10-1.20-2.65% |
2207 Hotai Motor | 626.00-16.00-2.49% |
6415 Silergy | 431.00-9.00-2.05% |
2890 SinoPac Holdings | 22.70-0.40-1.73% |
1303 Nan Ya Plastics | 40.20-0.70-1.71% |