
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
SET | 1,681.22 | -0.08 | 0.02% | 201 | 208 | |
SET 100 | 2,257.99 | -0.38 | -0.02% | 31 | 49 | |
MAI | 604.81 | +2.21 | +0.37% | 73 | 69 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
TRC Construction | 0.48 | 0.43 | 0.54 | 0.44 | +11.63% | 626.56M | 30/01 | ||
TMBThanachart Bank | 1.470 | 1.450 | 1.470 | 1.440 | +1.38% | 447.52M | 30/01 | ||
Sansiri | 1.810 | 1.750 | 1.820 | 1.750 | +3.43% | 368.14M | 30/01 | ||
Wave Entertainment | 0.170 | 0.160 | 0.180 | 0.160 | +6.25% | 317.35M | 30/01 | ||
Banpu | 12.00 | 12.30 | 12.30 | 12.00 | -2.44% | 167.42M | 30/01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Stonehenge Inter | 8.30 | +1.10 | +15.28% | |
Prime Road Power PCL | 1.55 | +0.17 | +12.32% | |
TRC Construction | 0.48 | +0.05 | +11.63% | |
Chememan | 2.200 | +0.210 | +10.55% | |
General Engineering | 0.32 | +0.03 | +10.34% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Thai Wacoal | 35.75 | -2.25 | -5.92% | |
KC Property | 0.19 | -0.01 | -5.00% | |
Thai Sugar Terminal | 7.50 | -0.35 | -4.46% | |
Advanced Connection | 1.24 | -0.05 | -3.88% | |
Preecha | 1.310 | -0.050 | -3.68% |