CAC All Shares (PAX)

Paris

Currency in EUR

Disclaimer

9,111.80

+25.76(+0.28%)

Closed11/12

Day's Range

9,083.33

9,119.38

52 wk Range

7,920.70

9,413.73

Day's Range

9,083.339,119.38

52 wk Range

7,920.709,413.73

Prev. Close: 9,086.04
Open: 9,086.03
1-Year Change: 9.73%
Volume: 280,321,984
Average Volume (3m): 170,985,265
Day's Range: 9,083.33-9,119.38
52 wk Range: 7,920.7-9,413.73

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:France

# Constituents:369

How do you feel today about PAX?

Vote to see community's results!

CAC All Shares Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ORP Orpea SA	0.0143	0.014	0.0148	0.014	+0.70%	174.79M	0.0143+0.70%	03:35:15
GEPH CGG SA	0.574	0.588	0.602	0.572	-2.35%	9.99M	0.574-2.35%	03:35:09
SOLB Solvay SA	20.62	112.35	23.65	17.90	-29.14%	9M	20.62-29.14%	03:35:29
ORAN Orange SA	11.10	11.09	11.17	11.07	+0.09%	3.84M	11.10+0.09%	03:35:05
CAGR Credit Agricole SA	12.65	12.61	12.68	12.59	+0.29%	3.84M	12.65+0.29%	03:35:08

Top Gainers

+17.65%+12.90%+9.92%+7.61%+7.28%

Name	Price
CNV Cnova	2.00	+0.300
ALDV Alliance Develop	0.07	+0.0080
MEDCL Medincell	6.87	+0.62
MEMS Memscap	6.22	+0.440
AVQ Claranova	1.94	+0.13

Top Losers

-29.14%-20.00%-13.02%-9.03%-8.47%

Name	Price
SOLB Solvay	20.62	-8.48
CHSS Chausseria	7.20	-1.80
CROS Crosswood	8.35	-1.25
ABEO Abeo SAS	14.60	-1.45
SEFER Sergeferrari G	7.46	-0.69

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,215.00

-7.5

-0.10%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,621.30

+16.9

+0.37%

Dow Jones

36,404.93

+157.06

+0.43%

China A50 Futures

11,416.00

+39.0

+0.34%

Dollar Index

103.675

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
LTR Pharma	0.38	0.00%	10.25M
Invion Ltd	0.006	+50.00%	2.96M
Constellation Technologies	0.003	+50.00%	50.00K
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.07	+38.89%	5.32M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Simble Solutions	0.003	-25.00%	350.00K
Ausmon Resources	0.003	-25.00%	250.00K
Macro Metals	0.003	-25.00%	15.00M

Popular Searches

Please try another search

CAC All Shares (PAX)

CAC All Shares Analysis

Most Active Stocks

Top Gainers

Top Losers