Singapore Financial Markets - Investing.com AU

Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside

Singapore - Financial Markets

China A50

13,380.65

-236.72-1.74%

Hang Seng

23,689.72

-530.23-2.19%

USD/SGD

1.3356

+0.0007+0.05%

EUR/SGD

1.4443

-0.0042-0.29%

Gold

3,048.40

-22.40-0.74%

Singapore 10Y

2.660

+0.006+0.23%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.86	6.94	6.97	6.86	-0.08	-1.15%	21/03
HK Land Holdings	4.29	4.33	4.37	4.24	-0.04	-0.92%	21/03
Jardine C&C	26.30	26.21	26.36	25.96	+0.09	+0.34%	21/03
City Development	5.04	5.07	5.08	5.03	-0.03	-0.59%	21/03
Semb Corp	6.360	6.310	6.360	6.230	+0.050	+0.79%	21/03
Singapore Airlines	6.80	6.80	6.82	6.76	0.00	0.00%	21/03
Wilmar	3.290	3.290	3.310	3.260	0.000	0.00%	21/03
ComfortDelGro	1.450	1.450	1.460	1.430	0.000	0.00%	21/03
F & N	1.330	1.330	1.330	1.320	0.000	0.00%	21/03
OCBC Bank	16.98	17.02	17.08	16.91	-0.04	-0.24%	21/03
Jardine Matheson	42.24	42.82	43.05	42.00	-0.58	-1.35%	21/03
CapitaLand Integrated Commercial Trust	2.080	2.090	2.110	2.080	-0.010	-0.48%	21/03
DBS	45.31	45.40	45.51	45.01	-0.09	-0.20%	21/03
Seatrium Limited	2.160	2.140	2.180	2.130	+0.020	+0.93%	21/03
Singapore Exchange	13.09	13.24	13.34	13.09	-0.15	-1.13%	21/03
SIA Engg	2.340	2.330	2.350	2.320	+0.010	+0.43%	21/03
COSCO Corp	0.136	0.136	0.136	0.135	0.000	0.00%	21/03
Yanlord	0.500	0.510	0.515	0.500	-0.010	-1.96%	21/03
ST Engineering	6.620	6.910	6.910	6.600	-0.290	-4.20%	21/03
GoldenAgr	0.265	0.260	0.265	0.260	+0.005	+1.92%	21/03
Genting Singapore	0.765	0.760	0.770	0.755	+0.005	+0.66%	21/03
StarHub	1.180	1.190	1.190	1.180	-0.010	-0.84%	21/03
SingTel	3.420	3.400	3.420	3.350	+0.020	+0.59%	21/03
Thai Beverage	0.520	0.515	0.520	0.515	+0.005	+0.97%	21/03
UOB	37.95	37.80	37.95	37.60	+0.15	+0.40%	21/03
Yangzijiang Shipbuilding	2.470	2.340	2.470	2.350	+0.130	+5.56%	21/03
Hutchison Port Holdings Trust	0.170	0.165	0.170	0.166	+0.005	+3.03%	21/03
SHS Holdings	0.124	0.124	0.124	0.114	0.000	0.00%	18/03
ISEC Healthcare	0.380	0.380	0.380	0.380	0.000	0.00%	21/03
CapitaLand Ascendas	2.640	2.640	2.660	2.630	0.000	0.00%	21/03
UOL Group	5.79	5.80	5.83	5.74	-0.01	-0.17%	21/03
Zicom Holdings Pvt	0.038	0.034	0.038	0.035	+0.004	+11.76%	21/03
Hour Glass	1.540	1.580	1.590	1.540	-0.040	-2.53%	21/03
MM2 Asia	0.010	0.010	0.010	0.009	0.000	0.00%	21/03
Huationg Global	0.210	0.220	0.215	0.210	-0.010	-4.55%	21/03
iFAST Corporation	7.530	7.510	7.570	7.440	+0.020	+0.27%	21/03
IPS Securex Holdings Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	18/03
Amplefield Ltd	0.018	0.020	0.018	0.018	-0.002	-10.00%	21/03
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	20/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.325	0.320	0.325	0.315	+0.005	+1.56%	21/03
LHN	0.485	0.485	0.490	0.475	0.000	0.00%	21/03
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.420	0.300	0.440	0.420	+0.120	+40.00%	21/03
A-Sonic Aerospace Ltd	0.330	0.320	0.330	0.330	+0.010	+3.13%	21/03
Captii Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	21/03
Courage Invest	0.024	0.023	0.024	0.024	+0.001	+4.35%	21/03
DFI Retail Holdings	2.250	2.230	2.260	2.230	+0.020	+0.90%	21/03
Fuxing China Group Ltd	0.187	0.187	0.187	0.187	0.000	0.00%	10/03
GCCP Resources Ltd	0.006	0.006	0.006	0.006	+0.001	+20.00%	18/03
Hl Global Enterprises	0.260	0.270	0.260	0.260	-0.010	-3.70%	21/03
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	18/03
Multi Chem Ltd	3.200	3.210	3.200	3.200	-0.010	-0.31%	21/03
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.805	0.805	0.805	0.800	0.000	0.00%	21/03
Acma Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	13/03
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.060	1.080	1.070	1.050	-0.020	-1.85%	21/03
IPC Corporation Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	21/03
Keppel Infra REIT	0.425	0.420	0.425	0.420	+0.005	+1.19%	21/03
Uni-Asia Holdings	0.800	0.795	0.800	0.800	+0.005	+0.63%	21/03
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.700	0.700	0.700	0.700	0.000	0.00%	21/03
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	21/03
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	21/03
Advanced Systems Automation Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	21/03
Advanced Holdings Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	18/03
Adventus Holdings Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	17/03
Asia Enterprises Holding Ltd	0.131	0.131	0.131	0.131	0.000	0.00%	19/03
Aem Holdings Ltd	1.330	1.350	1.350	1.320	-0.020	-1.48%	21/03
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	21/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	05/03
Anchun International Holdings Ltd	0.315	0.315	0.315	0.300	-0.005	-1.56%	20/03
AP Oil International Ltd	0.130	0.130	0.130	0.129	0.000	0.00%	21/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	21/03
SinoCloud Group	0.013	0.013	0.013	0.013	-0.001	-7.14%	20/03
Oxpay Financial	0.021	0.021	0.021	0.021	0.000	0.00%	21/03
AsiaMedic Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	21/03
AsiaPhos Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/03
ASL Marine Holdings Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	21/03
Aspial Corporation Ltd	0.067	0.064	0.068	0.065	+0.003	+4.69%	21/03
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	18/03
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	21/03
Azeus Systems Holdings Ltd	11.200	11.560	11.400	11.200	-0.360	-3.11%	21/03
Ban Leong Technologies Ltd	0.375	0.380	0.380	0.375	-0.005	-1.32%	21/03
Banyan Tree Holdings Ltd	0.365	0.355	0.365	0.355	+0.010	+2.82%	21/03
Baker Technology Ltd	0.600	0.600	0.600	0.595	0.000	0.00%	21/03
BBR Holdings S Ltd	0.135	0.135	0.135	0.130	0.000	0.00%	20/03
Bund Center Investment Ltd	0.370	0.385	0.370	0.370	-0.015	-3.90%	21/03
Beng Kuang Marine Ltd	0.210	0.215	0.215	0.210	-0.005	-2.33%	21/03
BH Global Corp Ltd	0.113	0.112	0.114	0.113	+0.001	+0.89%	21/03
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/03
BRC Asia Ltd	3.090	3.070	3.120	3.080	+0.020	+0.65%	21/03
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.61	3.61	3.63	3.59	0.00	0.00%	21/03
Boustead Singapore Ltd	1.050	1.070	1.070	1.050	-0.020	-1.87%	21/03
Bumitama Agri Ltd	0.865	0.850	0.865	0.850	+0.015	+1.76%	21/03
Bonvests Holdings Ltd	0.875	0.875	0.875	0.870	0.000	0.00%	11/03
Casa Holdings Ltd	0.104	0.108	0.104	0.104	-0.004	-3.70%	21/03
CDW Holding	0.125	0.125	0.130	0.125	0.000	0.00%	20/03
AnAn	0.005	0.005	0.005	0.005	0.000	0.00%	18/03
China Environmental Resources Group	0.087	0.087	0.088	0.084	0.000	0.00%	20/03
China Everbright Water Ltd	0.245	0.240	0.245	0.240	+0.005	+2.08%	21/03
Chemical Industries Far East Ltd	0.515	0.515	0.515	0.515	0.000	0.00%	17/03
Chasen Holdings Ltd	0.068	0.070	0.069	0.068	-0.002	-2.86%	21/03
Chuan Hup Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	21/03
China International	0.040	0.035	0.040	0.040	+0.005	+14.29%	21/03
CH Offshore Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	21/03
China Sunsine Chemical Holdings Ltd	0.525	0.520	0.530	0.515	+0.005	+0.96%	21/03
Shanaya	0.052	0.053	0.055	0.051	-0.001	-1.89%	21/03
Civmec Singapore	0.775	0.775	0.790	0.770	0.000	0.00%	21/03
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.015	0.017	0.015	0.015	-0.002	-11.76%	21/03
China Mining International Ltd	0.031	0.035	0.031	0.031	-0.004	-11.43%	21/03
China Aviation Oil Singapore Corp	0.865	0.860	0.870	0.860	+0.005	+0.58%	21/03
Centurion	1.120	1.130	1.130	1.100	-0.010	-0.88%	21/03
CNMC Goldmine Holdings Ltd	0.330	0.335	0.340	0.330	-0.005	-1.49%	21/03
International Cement	0.019	0.019	0.019	0.018	0.000	0.00%	21/03
Cordlife Group Ltd	0.161	0.161	0.163	0.161	-0.002	-1.23%	20/03
CosmoSteel Holdings Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	21/03
Abundance International	0.022	0.019	0.025	0.021	+0.003	+15.79%	21/03
Creative Technology Ltd	1.00	1.00	1.01	0.99	0.00	0.00%	21/03
CSC Holdings Ltd	0.011	0.010	0.011	0.010	+0.001	+10.00%	21/03
CSE Global Ltd	0.460	0.465	0.465	0.455	-0.005	-1.08%	21/03
City Developments Ltd Pref	1.000	1.000	1.000	1.000	0.000	0.00%	12/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	20/03
China Shenshan Orchard Holdings	0.080	0.095	0.080	0.078	-0.015	-15.79%	21/03
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	21/03
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	05/03
Duty Free International Ltd	0.071	0.070	0.073	0.071	+0.001	+1.43%	21/03
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	15/06
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	20/03
Enviro Hub Holdings Ltd	0.023	0.024	0.024	0.023	-0.001	-4.17%	21/03
Ellipsiz Ltd	0.200	0.210	0.205	0.200	-0.010	-4.76%	21/03
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	20/03
Engro Corporation Ltd	0.750	0.750	0.750	0.750	0.000	0.00%	17/03
DISA	0.001	0.001	0.002	0.001	0.000	0.00%	21/03
Envictus International Holdings Ltd	0.295	0.295	0.295	0.280	0.000	0.00%	20/03
Place Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	21/03
EuroSports Global Ltd	0.140	0.145	0.145	0.140	-0.005	-3.45%	21/03
Far East Group Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	17/03
Far East Hospitality Trust	0.570	0.560	0.570	0.565	+0.010	+1.79%	21/03
Far East Orchard Ltd	1.040	1.040	1.040	1.030	0.000	0.00%	21/03
Federal International 2000 Ltd	0.136	0.136	0.138	0.133	0.000	0.00%	19/03
Food Empire Holdings Ltd	1.380	1.350	1.390	1.340	+0.030	+2.22%	21/03
Figtree Holdings Ltd	0.022	0.022	0.022	0.014	0.000	0.00%	18/03
F J Benjamin Holdings Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	20/03
Frasers Property	0.830	0.825	0.830	0.825	+0.005	+0.61%	21/03
Frencken Group Ltd	1.090	1.110	1.110	1.090	-0.020	-1.80%	21/03
Frasers Hospitality Trust	0.575	0.585	0.585	0.575	-0.010	-1.71%	21/03
First Resources Ltd	1.620	1.640	1.650	1.620	-0.020	-1.22%	21/03
First Sponsor Group Ltd	1.020	1.010	1.020	1.010	+0.010	+0.99%	21/03
Fu Yu Corporation Ltd	0.097	0.100	0.099	0.096	-0.003	-3.00%	21/03
Grand Banks Yachts Ltd	0.570	0.575	0.570	0.570	-0.005	-0.87%	21/03
Geo Energy Resources Ltd	0.315	0.315	0.320	0.310	0.000	0.00%	21/03
GKE Corporation Ltd	0.084	0.085	0.085	0.084	-0.001	-1.18%	21/03
Goodland Group Ltd	0.103	0.103	0.115	0.103	0.000	0.00%	17/03
Global Invest	0.126	0.126	0.126	0.125	0.000	0.00%	21/03
Global Invacom Group Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	19/03
Gallant Venture Ltd	0.076	0.072	0.076	0.075	+0.004	+5.56%	21/03
GP Industries Ltd	0.495	0.495	0.500	0.495	-0.005	-1.00%	20/03
Green Build Technology Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	18/03
Forise Int	0.091	0.091	0.101	0.091	0.000	0.00%	11/03
GRP	0.076	0.076	0.080	0.076	-0.011	-12.64%	18/03
GSH Corporation Ltd	0.175	0.175	0.175	0.175	0.000	0.00%	19/03
GuocoLand Ltd	1.480	1.470	1.480	1.480	+0.010	+0.68%	21/03
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.350	0.345	0.355	0.340	+0.005	+1.45%	21/03
Ho Bee Land Ltd	1.800	1.780	1.800	1.780	+0.020	+1.12%	21/03
Hafary Holdings Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	21/03
Hotel Grand Central Ltd	0.710	0.710	0.710	0.695	0.000	0.00%	20/03
HG Metal Manufacturing Ltd	0.365	0.365	0.380	0.360	0.000	0.00%	20/03
Hiap Hoe Ltd	0.520	0.520	0.520	0.505	+0.005	+0.97%	20/03
Hor Kew Corporation Ltd	0.705	0.715	0.720	0.705	-0.010	-1.40%	21/03
Hong Leong Asia Ltd	1.020	1.020	1.040	1.010	0.000	0.00%	21/03
Hoe Leong Corporation Ltd	0.002	0.001	0.002	0.001	+0.001	+100.00%	21/03
Hong Lai Huat	0.058	0.060	0.059	0.051	-0.002	-3.33%	21/03
Hong Leong Finance Ltd	2.530	2.530	2.540	2.520	0.000	0.00%	21/03
Hock Lian Seng Holdings Ltd	0.405	0.415	0.415	0.405	-0.010	-2.41%	21/03
Hong Fok Corporation Ltd	0.775	0.770	0.785	0.770	+0.005	+0.65%	21/03
Hotung Investment Holdings Ltd	1.390	1.390	1.390	1.390	0.000	0.00%	20/03
Haw Par Corporation Ltd	12.95	12.99	12.98	12.85	-0.04	-0.31%	21/03
Hotel Properties Ltd	3.55	3.55	3.55	3.54	+0.01	+0.28%	20/03
Hosen Group Ltd	0.045	0.044	0.045	0.045	+0.001	+2.27%	21/03
Hiap Tong Corporation Ltd	0.084	0.084	0.085	0.084	0.000	0.00%	20/03
Hotel Royal Ltd	1.740	1.750	1.740	1.740	-0.010	-0.57%	21/03
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
ICP Ltd	0.007	0.007	0.007	0.007	-0.001	-12.50%	20/03
Medi Lifestyle	0.008	0.010	0.008	0.008	-0.002	-20.00%	21/03
IFS Capital Ltd	0.128	0.128	0.128	0.128	0.000	0.00%	20/03
IHH Healthcare	2.070	2.040	2.080	2.060	+0.030	+1.47%	21/03
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	13/03
OUE Healthcare	0.023	0.022	0.023	0.022	+0.001	+4.55%	21/03
InnoTek Ltd	0.410	0.415	0.415	0.410	-0.005	-1.20%	21/03
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	21/03
ISDN Holdings Ltd	0.355	0.360	0.355	0.355	-0.005	-1.39%	21/03
ISOteam Ltd	0.075	0.077	0.077	0.075	-0.002	-2.60%	21/03
Sunrise Shares	0.016	0.016	0.021	0.016	0.000	0.00%	21/03
Intraco Ltd	0.395	0.395	0.400	0.395	-0.005	-1.25%	20/03
Assurance Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	17/03
Japfa Ltd	0.615	0.610	0.615	0.610	+0.005	+0.82%	21/03
Salt Investments	0.004	0.004	0.004	0.003	0.000	0.00%	21/03
JB Foods Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	19/03
JEP	0.265	0.270	0.265	0.265	-0.005	-1.85%	21/03
Joyas International Holdings Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	12/02
Jubilee Industries Holdings Ltd	0.023	0.023	0.023	0.021	0.000	0.00%	21/03
Jason Marine Group Ltd	0.139	0.109	0.139	0.139	+0.030	+27.52%	21/03
Japan Foods Holding Ltd	0.310	0.300	0.315	0.310	+0.010	+3.33%	21/03
Jiutian Chemical Group Ltd	0.027	0.026	0.027	0.026	+0.001	+3.85%	21/03
Karin Technology Holdings Ltd	0.285	0.285	0.285	0.285	+0.030	+11.76%	18/03
Koh Brothers Eco Engineering Ltd	0.043	0.045	0.045	0.043	-0.002	-4.44%	21/03
Koh Brothers Group Ltd	0.143	0.136	0.143	0.138	+0.007	+5.15%	21/03
Kencana Agri Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	04/03
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.092	0.095	0.092	0.092	-0.003	-3.16%	21/03
Khong Guan Flour	0.920	0.920	0.920	0.920	0.000	0.00%	03/03
Kim Heng Offshore & Marine Holdings	0.076	0.077	0.077	0.076	-0.001	-1.30%	21/03
King Wan Corporation Ltd	0.037	0.036	0.037	0.037	+0.001	+2.78%	21/03
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	20/03
Kingsmen Creatives Ltd	0.360	0.355	0.360	0.355	+0.005	+1.41%	21/03
Koda Ltd	0.230	0.220	0.230	0.230	+0.010	+4.55%	21/03
KOP Ltd	0.044	0.047	0.046	0.044	-0.003	-6.38%	21/03
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.042	0.042	0.043	0.042	0.000	0.00%	19/03
KSH Holdings Ltd	0.225	0.225	0.225	0.220	+0.005	+2.27%	20/03
AF Global	0.069	0.069	0.069	0.069	+0.001	+1.47%	20/03
Leader Environmental Technologies	0.040	0.042	0.041	0.040	-0.002	-4.76%	21/03
Ley Choon Group Holdings Ltd	0.056	0.057	0.057	0.056	-0.001	-1.75%	21/03
LHT Holdings Ltd	1.040	0.970	1.040	1.040	+0.070	+7.22%	21/03
Lion Asiapac Ltd	0.205	0.205	0.205	0.200	-0.020	-8.89%	20/03
Autagco	0.003	0.003	0.003	0.002	0.000	0.00%	21/03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.335	0.335	0.335	0.325	0.000	0.00%	21/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	21/03
KTMG	0.089	0.089	0.089	0.089	0.000	0.00%	07/03
Lum Chang Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	20/03
Metis Energy	0.026	0.026	0.026	0.020	0.000	0.00%	19/03
Marco Polo Marine Ltd	0.049	0.050	0.050	0.049	-0.001	-2.00%	21/03
Mary Chia Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	11/03
Aspial Lifestyle	0.120	0.120	0.120	0.119	0.000	0.00%	21/03
Mencast Holdings Ltd	0.025	0.025	0.025	0.025	+0.001	+4.17%	20/03
mDR Ltd	0.043	0.041	0.043	0.041	+0.002	+4.88%	21/03
MegaChem Ltd	0.355	0.355	0.355	0.355	-0.045	-11.25%	20/03
Metal Component Engineering Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	17/03
Metech	0.024	0.024	0.025	0.024	-0.001	-4.00%	20/03
Mewah International Inc	0.265	0.265	0.265	0.265	+0.005	+1.92%	20/03
Moneymax Financial Services Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	21/03
Manufacturing Integration Tech	0.017	0.017	0.017	0.017	0.000	0.00%	27/02
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/03
Micro Mechanics Holdings Ltd	1.590	1.610	1.620	1.590	-0.020	-1.24%	21/03
Mermaid Maritime PCL	0.119	0.122	0.125	0.119	-0.003	-2.46%	21/03
Mandarin Oriental International Ltd	1.740	1.770	1.780	1.740	-0.030	-1.69%	21/03
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	06/03
Medtecs International Corporation	0.131	0.131	0.132	0.131	0.000	0.00%	21/03
Metro Holdings Ltd	0.415	0.410	0.415	0.410	+0.005	+1.22%	21/03
MTQ Corporation Ltd	0.270	0.265	0.275	0.265	+0.005	+1.89%	21/03
MYP Ltd	0.048	0.046	0.048	0.048	+0.002	+4.35%	21/03
NSL Ltd	0.735	0.755	0.735	0.725	-0.020	-2.65%	21/03
Natural Cool Holdings Ltd	0.046	0.046	0.046	0.046	-0.003	-6.12%	20/03
Nera Telecommunications Ltd	0.083	0.083	0.085	0.083	0.000	0.00%	20/03
New Wave Holdings Ltd	0.004	0.004	0.004	0.003	+0.001	+33.33%	20/03
Nippecraft Ltd	0.041	0.041	0.041	0.041	0.000	0.00%	21/03
Nam Lee Pressed Metal Industries	0.330	0.330	0.330	0.325	0.000	0.00%	21/03
Nam Cheong	0.710	0.655	0.715	0.645	+0.055	+8.40%	21/03
Nordic Group Ltd	0.340	0.340	0.345	0.340	0.000	0.00%	20/03
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.255	0.250	0.255	0.245	+0.005	+2.00%	21/03
Oceanus Group Ltd	0.005	0.006	0.006	0.005	-0.001	-16.67%	21/03
Old Chang Kee Ltd	0.830	0.825	0.835	0.815	+0.005	+0.61%	21/03
AJJ Medtech Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	12/03
OKH Global Ltd	0.045	0.044	0.047	0.044	+0.001	+2.27%	21/03
OKP Holdings Ltd	0.545	0.550	0.560	0.545	-0.005	-0.91%	21/03
Ossia International Ltd	0.128	0.144	0.128	0.128	-0.016	-11.11%	21/03
Ouhua Energy Holdings Ltd	0.062	0.062	0.063	0.050	0.000	0.00%	21/03
Overseas Education Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	21/03
OUE Ltd	0.945	0.955	0.955	0.945	-0.010	-1.05%	21/03
Oxley Holdings Ltd	0.070	0.066	0.070	0.068	+0.004	+6.06%	21/03
Pacific Radiance Ltd	0.047	0.047	0.047	0.045	0.000	0.00%	21/03
Pan United Corporation Ltd	0.630	0.625	0.630	0.620	+0.005	+0.80%	21/03
Pacific Century Regional Develop	0.395	0.400	0.405	0.395	-0.005	-1.25%	21/03
PEC Ltd	0.815	0.815	0.820	0.810	0.000	0.00%	21/03
Delfi	0.760	0.765	0.765	0.760	-0.005	-0.65%	21/03
Penguin International Ltd	0.965	0.940	1.150	0.915	+0.025	+2.66%	21/03
Pharmesis International Ltd	0.500	0.550	0.560	0.500	-0.050	-9.09%	21/03
Powermatic Data Systems Ltd	2.700	2.720	2.720	2.690	-0.020	-0.74%	21/03
PNE Industries Ltd	0.525	0.520	0.525	0.520	+0.005	+0.96%	21/03
Pan Hong Group Holdings	0.092	0.092	0.092	0.084	0.000	0.00%	17/03
Progen Holdings Ltd	0.028	0.029	0.029	0.028	-0.001	-3.45%	21/03
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	18/03
Parkson Retail Asia Ltd	0.072	0.072	0.073	0.072	-0.003	-4.00%	18/03
QAF Ltd	0.860	0.860	0.860	0.860	0.000	0.00%	21/03
Qian Hu Corporation Ltd	0.163	0.163	0.315	0.163	0.000	0.00%	18/03
Q & M Dental Group Singapore Ltd	0.290	0.295	0.300	0.290	-0.005	-1.69%	21/03
Raffles Medical Group Ltd	1.020	1.010	1.030	1.010	+0.010	+0.99%	21/03
Eneco Energy	0.010	0.010	0.010	0.008	0.000	0.00%	21/03
Rex International Holding Ltd	0.146	0.147	0.149	0.144	-0.001	-0.68%	21/03
RH Petrogas Ltd	0.157	0.156	0.159	0.156	+0.001	+0.64%	21/03
Raffles Education Corporation Ltd	0.042	0.042	0.042	0.041	0.000	0.00%	21/03
Thomson Medical	0.046	0.044	0.046	0.043	+0.002	+4.55%	21/03
Riverstone Holdings Ltd	0.925	0.930	0.935	0.910	-0.005	-0.54%	21/03
Sakae Holdings Ltd	0.089	0.089	0.089	0.089	0.000	0.00%	11/03
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	20/03
Samudera Shipping Line Ltd	0.865	0.880	0.880	0.865	-0.015	-1.70%	21/03
Sapphire Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	21/03
Sarine Technologies Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	21/03
SATS Ltd	3.050	3.040	3.050	3.030	+0.010	+0.33%	21/03
Singapura Finance Ltd	0.680	0.680	0.680	0.680	+0.005	+0.74%	19/03
SBS Transit Ltd	2.74	2.73	2.74	2.73	+0.01	+0.37%	21/03
Serial System Ltd	0.041	0.041	0.042	0.041	-0.001	-2.38%	19/03
Stamford Land Corporation Ltd	0.365	0.360	0.365	0.365	+0.005	+1.39%	21/03
Sing Holdings Ltd	0.350	0.350	0.350	0.340	0.000	0.00%	21/03
Sheng Siong Group Ltd	1.640	1.630	1.640	1.630	+0.010	+0.61%	21/03
Sin Heng Heavy Machinery Ltd	0.580	0.575	0.580	0.580	+0.005	+0.87%	21/03
SIIC Environment	0.159	0.159	0.159	0.158	0.000	0.00%	21/03
Sinarmas Land Ltd	0.260	0.260	0.260	0.245	0.000	0.00%	21/03
Alset International	0.026	0.027	0.026	0.026	-0.001	-3.70%	21/03
Prospera Global	0.014	0.017	0.014	0.014	-0.003	-17.65%	21/03
Sing Investments & Finance Ltd	1.120	1.120	1.120	1.120	0.000	0.00%	19/03
SunMoon Food Company Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	21/03
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	05/02
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.895	0.895	0.895	0.895	0.000	0.00%	17/03
Soon Lian Holdings Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	03/03
Sunright Ltd	0.205	0.200	0.205	0.190	+0.005	+2.50%	21/03
Sinostar PEC Holdings Ltd	0.140	0.143	0.140	0.140	-0.003	-2.10%	21/03
Soilbuild Construction Group Ltd	0.785	0.785	0.785	0.785	0.000	0.00%	21/03
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	19/03
Digilife Technologies	0.880	0.880	0.880	0.880	0.000	0.00%	21/03
Singapore Post Ltd	0.565	0.560	0.570	0.560	+0.005	+0.89%	21/03
Soup Restaurant Group Ltd	0.062	0.063	0.062	0.062	-0.001	-1.59%	21/03
Sri Trang Agro Industry F	0.630	0.590	0.630	0.600	+0.040	+6.78%	21/03
Singapore Shipping Corporation Ltd	0.275	0.280	0.280	0.270	-0.005	-1.79%	21/03
Stamford Tyres Corporation Ltd	0.200	0.200	0.205	0.200	0.000	0.00%	21/03
Straits Trading Company Ltd	1.420	1.420	1.430	1.420	0.000	0.00%	21/03
Luminor Financial Holdings	0.058	0.087	0.058	0.058	-0.029	-33.33%	21/03
Straco Corporation Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	17/03
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	21/03
Sunpower Group Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	21/03
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.400	0.405	0.400	0.395	-0.005	-1.23%	21/03
Talkmed Group Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	18/03
Tat Seng Packaging Group Ltd	0.840	0.860	0.840	0.840	-0.020	-2.33%	21/03
Tan Chong International Ltd	1.000	1.000	1.000	0.990	+0.020	+2.04%	20/03
Telechoice International Ltd	0.086	0.085	0.086	0.083	+0.001	+1.18%	21/03
Amcorp Global Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	25/02
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Tung Lok Restaurants 2000 Ltd	0.081	0.081	0.081	0.081	0.000	0.00%	21/03
Tianjin Zhongxin Pharma Group	2.130	2.160	2.190	2.130	-0.030	-1.39%	21/03
TIH Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	19/03
Tiong Woon Corporation Holding Ltd	0.585	0.580	0.585	0.580	+0.005	+0.86%	21/03
Tiong Seng Holdings Ltd	0.093	0.093	0.093	0.093	0.000	0.00%	21/03
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.107	0.107	0.107	0.106	+0.002	+1.90%	20/03
Tshoration	0.120	0.120	0.120	0.105	0.000	0.00%	20/12
Tuan Sing Holdings Ltd	0.280	0.275	0.280	0.270	+0.005	+1.82%	21/03
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	21/03
Tye Soon Ltd	0.300	0.300	0.300	0.300	+0.010	+3.45%	20/03
UG Healthcare Corporation Ltd	0.120	0.120	0.120	0.115	+0.005	+4.35%	20/03
Singapore Land Group	1.990	2.000	2.000	1.950	-0.010	-0.50%	21/03
UMS Holdings Ltd	1.120	1.140	1.140	1.120	-0.020	-1.75%	21/03
Union Steel Holdings Ltd	0.550	0.500	0.550	0.480	+0.050	+10.00%	21/03
United Overseas Australia	0.460	0.460	0.460	0.460	0.000	0.00%	13/03
UOB Kay Hian Holdings Ltd	1.830	1.810	1.830	1.810	+0.020	+1.10%	21/03
Avarga	0.235	0.230	0.235	0.235	+0.005	+2.17%	21/03
Valuemax Group Ltd	0.515	0.520	0.520	0.515	-0.005	-0.96%	21/03
Vicom Ltd	1.34	1.33	1.34	1.33	+0.01	+0.75%	21/03
Venture Corporation Ltd	12.730	12.710	12.760	12.640	+0.020	+0.16%	21/03
Versalink Holdings Ltd	0.041	0.041	0.041	0.040	0.000	0.00%	21/02
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.038	0.040	0.038	0.038	-0.002	-5.00%	21/03
Vibrant Group Ltd	0.094	0.087	0.094	0.084	+0.007	+8.05%	21/03
9R Ltd	0.060	0.060	0.060	0.058	0.000	0.00%	21/03
Valuetronics Holdings Ltd	0.660	0.685	0.680	0.660	-0.025	-3.65%	21/03
Accrelist	0.040	0.039	0.040	0.040	+0.001	+2.56%	21/03
Wee Hur Holdings Ltd	0.505	0.510	0.505	0.495	-0.005	-0.98%	21/03
Wilton Resources Corporation Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	21/03
Willas Array Electronics Holdings	0.420	0.420	0.420	0.420	0.000	0.00%	13/03
World Precision Machinery Ltd	0.270	0.270	0.270	0.270	+0.010	+3.85%	19/03
Wing Tai Holdings Ltd	1.150	1.180	1.180	1.150	-0.030	-2.54%	21/03
XMH Holdings Ltd	0.780	0.780	0.780	0.780	0.000	0.00%	20/03
A-Smart	0.088	0.088	0.088	0.088	+0.004	+4.76%	19/03
Yamada Green Resources Ltd	0.118	0.118	0.118	0.112	0.000	0.00%	20/03
YHI International Ltd	0.465	0.465	0.465	0.465	+0.005	+1.09%	20/03
Yeo Hiap Seng Ltd	0.580	0.580	0.580	0.575	0.000	0.00%	19/03
Ying Li International Real Estate	0.025	0.026	0.026	0.025	-0.001	-3.85%	21/03
Yongmao Holdings Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	11/03
Yoma Strategic Holdings Ltd	0.080	0.082	0.082	0.080	-0.002	-2.44%	21/03
Zhongmin Baihui Retail Group Ltd	0.520	0.520	0.530	0.520	0.000	0.00%	18/03
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.033	0.033	0.000	0.00%	21/03
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.390	0.390	0.395	0.385	+0.010	+2.63%	20/03
Totm Technologies	0.020	0.020	0.020	0.020	0.000	0.00%	20/03
IX Biopharma Ltd	0.021	0.022	0.021	0.017	-0.001	-4.55%	21/03
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.175	0.175	0.175	0.174	0.000	0.00%	05/02
Taka Jewellery Holdings	0.105	0.105	0.105	0.105	0.000	0.00%	21/03
Acesian Partners Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	21/03
Lincotrade Associates Holdings	0.075	0.075	0.121	0.075	-0.027	-26.47%	20/03
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	30/12
Hai Leck Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	21/03
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	21/03
Luxking Group Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	06/03
Suntar Eco-City Ltd	0.103	0.103	0.103	0.103	-0.005	-4.63%	20/03
Trendlines Group Ltd	0.038	0.038	0.038	0.038	-0.001	-2.56%	20/03
Eindec	0.032	0.035	0.034	0.023	-0.003	-8.57%	21/03
GS Holdings	0.040	0.042	0.041	0.040	-0.002	-4.76%	21/03
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	20/03
Asian Pay Television Trust	0.080	0.080	0.081	0.080	0.000	0.00%	21/03
Secura	0.051	0.051	0.051	0.051	+0.001	+2.00%	20/03
Southern Packaging	0.435	0.435	0.435	0.435	0.000	0.00%	17/03
ACROMEC	0.027	0.028	0.027	0.027	-0.001	-3.57%	21/03
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.068	0.074	0.075	0.068	-0.006	-8.11%	21/03
Zixin Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	21/03
Frasers Logistics	0.925	0.920	0.925	0.910	+0.005	+0.54%	21/03
Top Glove Corp	0.265	0.275	0.275	0.265	-0.010	-3.64%	21/03
Advancer Global	0.081	0.081	0.081	0.081	0.000	0.00%	17/03
Katrina Group	0.043	0.042	0.046	0.043	+0.001	+2.38%	21/03
Procurri Corporation	0.180	0.180	0.181	0.170	0.000	0.00%	27/02
Zheneng Jinjiang Environment Holding Co Ltd	0.455	0.460	0.460	0.450	-0.005	-1.09%	21/03
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.152	0.149	0.158	0.151	+0.003	+2.01%	21/03
AIMS AMP Capital	1.260	1.250	1.260	1.250	+0.010	+0.80%	21/03
Lippo Malls Indonesia	0.015	0.016	0.015	0.015	-0.001	-6.25%	21/03
Annaik	0.053	0.053	0.053	0.051	+0.001	+1.92%	20/03
ABR	0.415	0.415	0.415	0.415	0.000	0.00%	20/03
CapitaLand India Trust	0.965	0.950	0.975	0.955	+0.015	+1.58%	21/03
CapitaLand Ascott Trust	0.870	0.870	0.870	0.860	0.000	0.00%	21/03
Atlantic Navigation Singapore	0.063	0.063	0.063	0.062	+0.001	+1.61%	20/03
Avjennings	0.615	0.610	0.615	0.615	+0.005	+0.82%	21/03
BHG Retail REIT	0.470	0.470	0.470	0.385	0.000	0.00%	21/03
CDL Hospitality Trusts	0.855	0.845	0.855	0.840	+0.010	+1.18%	21/03
Oneapex	0.245	0.245	0.245	0.245	0.000	0.00%	21/03
ESR-REIT	0.250	0.245	0.250	0.245	+0.005	+2.04%	21/03
CapitaLand China Trust	0.700	0.710	0.715	0.700	-0.010	-1.41%	21/03
Frasers Centrepoint Trust	2.200	2.200	2.230	2.190	0.000	0.00%	21/03
First REIT	0.270	0.265	0.270	0.265	+0.005	+1.89%	21/03
First Ship Lease Trust	0.044	0.044	0.044	0.044	0.000	0.00%	20/03
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.053	0.053	0.053	0.053	0.000	0.00%	25/02
Heeton	0.250	0.250	0.250	0.250	0.000	0.00%	21/03
Hengyang Petrochemical	0.162	0.162	0.164	0.160	0.000	0.00%	07/03
Heatec Jietong	0.021	0.021	0.021	0.018	0.000	0.00%	13/03
IREIT Global	0.250	0.250	0.250	0.245	0.000	0.00%	21/03
Jadason Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	21/03
Keppel REIT	0.860	0.855	0.860	0.850	+0.005	+0.58%	21/03
Keppel DC REIT	2.170	2.180	2.190	2.150	-0.010	-0.46%	21/03
Mapletree Commercial Trust	1.250	1.250	1.260	1.240	0.000	0.00%	21/03
Mapletree Industrial Trust	2.100	2.090	2.100	2.080	+0.010	+0.48%	21/03
Mapletree Logistics Trust	1.320	1.320	1.320	1.300	0.000	0.00%	21/03
Malaysia Smelting	0.730	0.730	0.730	0.725	+0.005	+0.69%	17/03
Ocean Sky Intl	0.025	0.025	0.027	0.025	-0.005	-16.67%	20/03
Plato Capital	2.070	2.050	2.070	2.070	+0.020	+0.98%	21/03
Pollux Properties	0.021	0.021	0.021	0.021	0.000	0.00%	21/03
Parkway Life REIT	4.14	4.08	4.15	4.09	+0.06	+1.47%	21/03
Sabana Shariah Industrial REIT	0.370	0.365	0.370	0.360	+0.005	+1.37%	21/03
Shangri-La Asia	4.73	4.73	4.73	4.70	+0.27	+6.05%	20/03
Sitra (International)	0.006	0.006	0.006	0.006	0.000	0.00%	18/03
Singapore Index Fund	3.190	3.150	3.200	3.190	+0.040	+1.27%	21/03
SingTel	3.41	3.41	3.41	3.36	0.00	0.00%	21/03
Starhill Global REIT	0.505	0.500	0.505	0.500	+0.005	+1.00%	21/03
Suntec REIT	1.170	1.160	1.170	1.150	+0.010	+0.86%	21/03
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.67	7.67	7.67	7.57	+0.16	+2.13%	20/03
Vicplas International	0.085	0.089	0.085	0.085	-0.004	-4.49%	21/03
HC Surgical Specialists	0.280	0.280	0.280	0.280	0.000	0.00%	19/03
Paragon REIT	0.970	0.965	0.970	0.965	+0.005	+0.52%	21/03
Samurai 2K Aerosol	0.067	0.067	0.067	0.048	0.000	0.00%	19/03
Dasin Retail	0.021	0.021	0.021	0.019	+0.002	+10.53%	20/03
Kimly	0.310	0.315	0.310	0.310	-0.005	-1.59%	21/03
OUE Commercial	0.280	0.280	0.285	0.275	0.000	0.00%	21/03
Pavillon Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	17/03
Unusual	0.113	0.114	0.114	0.110	-0.001	-0.88%	21/03
Aoxin Q & M Dental	0.044	0.044	0.044	0.043	0.000	0.00%	19/03
Sanli Environmental	0.085	0.082	0.087	0.082	+0.003	+3.66%	21/03
HRnetGroup	0.705	0.705	0.705	0.700	0.000	0.00%	21/03
shopper360	0.066	0.066	0.066	0.063	0.000	0.00%	21/02
Y Ventures	0.009	0.009	0.009	0.008	0.000	0.00%	20/03
Aspen	0.049	0.049	0.050	0.048	0.000	0.00%	21/03
Union Gas	0.315	0.320	0.320	0.315	-0.005	-1.56%	21/03
APAC Realty	0.430	0.430	0.430	0.430	0.000	0.00%	21/03
NetLink	0.865	0.875	0.880	0.865	-0.010	-1.14%	21/03
Stoneweg European REIT Unt	1.480	1.430	1.480	1.440	+0.050	+3.50%	21/03
MindChamps PreSchool	0.132	0.132	0.132	0.132	0.000	0.00%	21/03
Bromat Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	19/03
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	21/03
LY Corporation	0.081	0.081	0.081	0.081	0.000	0.00%	03/03
Sasseur REIT Unit	0.665	0.670	0.675	0.665	-0.005	-0.75%	21/03
Keppel Pacific Oak	0.220	0.225	0.220	0.215	-0.005	-2.22%	21/03
Hyphens Pharma	0.285	0.290	0.285	0.285	-0.005	-1.72%	21/03
SLB Develop	0.220	0.220	0.225	0.220	0.000	0.00%	21/03
OIO Holdings Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	12/03
PropNex	1.160	1.160	1.160	1.130	0.000	0.00%	21/03
Medinex	0.190	0.205	0.190	0.190	-0.015	-7.32%	21/03
Biolidics	0.025	0.026	0.027	0.025	-0.001	-3.85%	21/03
Livingstone Health Holdings	0.022	0.023	0.022	0.022	-0.001	-4.35%	21/03
Cortina	2.720	2.720	2.720	2.690	0.000	0.00%	12/03
Grand Venture	0.810	0.825	0.825	0.805	-0.015	-1.82%	21/03
Noel Gifts	0.192	0.192	0.193	0.192	-0.001	-0.52%	20/03
Prudential	8.21	8.21	8.21	8.21	0.00	0.00%	28/02
V2Y	0.008	0.008	0.008	0.008	0.000	0.00%	18/03
Vividthree	0.022	0.022	0.022	0.022	0.000	0.00%	10/03
Asian Micro	0.003	0.002	0.003	0.002	+0.001	+50.00%	21/03
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.700	0.650	0.730	0.690	+0.050	+7.69%	21/03
Fortress Minerals	0.225	0.225	0.230	0.220	+0.015	+7.14%	20/03
Jawala	0.149	0.149	0.149	0.149	0.000	0.00%	17/03
MeGroup	0.068	0.068	0.068	0.068	0.000	0.00%	17/03
Reclaims Global	0.295	0.295	0.295	0.295	0.000	0.00%	13/03
Acrophyte Hospitality Trust Unt	0.215	0.210	0.215	0.210	+0.005	+2.38%	21/03
Alliance Healthcare Group	0.100	0.100	0.118	0.100	0.000	0.00%	13/03
TrickleStar	0.034	0.036	0.035	0.034	-0.002	-5.56%	21/03
ST Group Food Industries	0.150	0.150	0.150	0.150	0.000	0.00%	12/03
Prime US REIT	0.15	0.15	0.15	0.14	-0.01	-6.62%	21/03
Lendlease	0.510	0.510	0.510	0.505	0.000	0.00%	21/03
Resources Global	0.21	0.21	0.21	0.21	0.00	0.00%	18/03
Elite Comm	0.320	0.315	0.325	0.320	+0.005	+1.59%	21/03
Don Agro Intl	0.17	0.17	0.17	0.17	0.00	0.00%	17/03
Memiontec Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	21/03
United Hampshire	0.48	0.48	0.48	0.48	0.00	0.00%	21/03
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.037	0.037	0.039	0.037	0.000	0.00%	10/03
Fuji Offset Plates Manufacturing	0.22	0.22	0.22	0.22	0.00	0.00%	07/03
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	21/03
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	20/03
Southern Alliance	0.43	0.44	0.43	0.43	-0.02	-4.55%	21/03
Singapore Paincare	0.10	0.11	0.10	0.09	-0.01	-9.26%	21/03
Prosper Cap Corporation	0.10	0.10	0.11	0.10	0.00	0.00%	07/03
CFM Holdings	0.07	0.06	0.07	0.06	+0.01	+16.67%	21/03
Sevens Atelier	0.03	0.03	0.03	0.02	0.00	0.00%	17/03
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.66	0.67	0.67	0.66	-0.01	-1.49%	21/03
Credit Bureau	1.32	1.33	1.33	1.31	-0.01	-0.75%	21/03
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	23/01
Ghy Culture	0.17	0.17	0.17	0.17	0.00	0.00%	21/03
Aztech Global	0.77	0.78	0.78	0.77	-0.01	-1.28%	21/03
Econ Healthcare	0.33	0.33	0.33	0.33	0.00	0.00%	21/03
Combine Will International Holdings	0.96	0.96	0.96	0.96	+0.02	+2.13%	20/03
Olive Tree Estates	0.102	0.102	0.102	0.083	0.000	0.00%	07/03
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	04/03
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	04/03
OTS Holdings	0.12	0.12	0.13	0.10	0.00	0.00%	17/03
Audience Analytics	0.275	0.275	0.275	0.270	0.000	0.00%	21/03
Capitaland Investment	2.66	2.66	2.67	2.64	0.00	0.00%	21/03
TransChina Automotive Holdings	0.041	0.041	0.043	0.041	-0.004	-8.89%	18/03
Daiwa House Logistics Trust Unt	0.575	0.575	0.575	0.575	0.000	0.00%	21/03
Mooreast Holdings	0.14	0.14	0.14	0.13	0.00	0.00%	20/03
Digital Core REIT Unt	0.56	0.55	0.56	0.54	+0.01	+1.83%	21/03
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	20/03
Alpina Holdings	0.21	0.20	0.21	0.21	+0.01	+5.03%	21/03
Oiltek International Pte	1.19	1.16	1.19	1.14	+0.03	+2.59%	21/03
LS 2 Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	18/03
17LIVE	0.78	0.79	0.79	0.78	-0.01	-1.27%	21/03
Olam Group	1.00	0.99	1.00	0.96	+0.01	+1.02%	21/03
iWOW Technology	0.19	0.19	0.19	0.19	0.00	0.00%	12/03
Yangzijiang Financial Holding	0.73	0.68	0.73	0.68	+0.04	+5.88%	21/03
NIO	4.66	5.05	4.83	4.64	-0.39	-7.72%	21/03
Emperador	0.290	0.290	0.290	0.290	0.000	0.00%	21/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.09	0.08	0.08	-0.01	-11.76%	21/03
LMS Compliance	0.365	0.365	0.365	0.360	0.000	0.00%	25/02
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.10	0.10	0.09	0.00	0.00%	21/03
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	17/03
Ever Glory United Holdings	0.420	0.420	0.420	0.420	0.000	0.00%	21/03
PTT Exploration Production PCL DRC	4.49	4.46	4.49	4.46	+0.03	+0.67%	21/03
CP All PCL DRC	2.03	2.03	2.03	2.03	+0.06	+3.05%	19/03
Airports of Thailand PCL DRC	1.60	1.63	1.62	1.60	-0.03	-1.84%	21/03
Pasture Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	28/02
Niks Professional	0.15	0.15	0.15	0.15	0.00	0.00%	21/03
Sheffield Green Pte	0.18	0.18	0.18	0.16	0.00	0.00%	17/03
Winking Studios	0.28	0.27	0.28	0.27	+0.01	+3.70%	21/03
Singapore Institute of Advanced	0.05	0.05	0.05	0.04	0.00	0.00%	13/03
Advanced Info Service PCL DRC	1.04	1.07	1.05	1.04	-0.03	-2.80%	21/03
Nam Cheong	0.710	0.710	0.715	0.645	+0.055	+8.40%	21/03
Food Innovators Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	14/03
Attika	0.35	0.35	0.35	0.26	0.00	0.00%	14/03
BYD DRC	6.79	7.35	7.35	6.62	-0.56	-7.62%	21/03
Alibaba Holding DRC	4.50	4.67	4.74	4.50	-0.17	-3.64%	21/03
Bank of China DRC	0.80	0.81	0.82	0.80	-0.01	-1.23%	21/03

Name	Last	Chg.	Chg. %
Hoe Leong Corporation Ltd	0.002	+0.001	+100.00%
Asian Micro	0.003	+0.001	+50.00%
Ascent Bridge	0.420	+0.120	+40.00%
New Wave Holdings Ltd	0.004	+0.001	+33.33%
Jason Marine Group Ltd	0.139	+0.030	+27.52%

Name	Last	Chg.	Chg. %
Luminor Financial Holdings	0.058	-0.029	-33.33%
Lincotrade Associates Holdings	0.075	-0.027	-26.47%
Place Holdings	0.003	-0.001	-25.00%
Medi Lifestyle	0.008	-0.002	-20.00%
Prospera Global	0.014	-0.003	-17.65%

S&P/ASX 200	7,931.20	+12.30	+0.16%
ASX 200 Futures	7,950.0	-13.0	-0.16%
ASX All Ordinaries	8,158.70	+9.80	+0.12%
US 500	5,668.9	+6.0	+0.11%
Dow Jones	41,985.35	+32.03	+0.08%
China A50 Futures	13,341.0	-238.0	-1.75%
Dollar Index	103.74	+0.25	+0.24%

Crude Oil WTI	67.89	-0.18	-0.26%
Natural Gas	4.024	+0.005	+0.13%
Gold	3,048.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
Copper	5.1135	+0.0015	+0.03%
US Sugar #11	19.72	-0.28	-1.40%
US Coffee C	391.40	-0.75	-0.19%

Australia 10Y	4.392	+0.030	+0.69%
Australia 5Y	3.913	+0.014	+0.36%
New Zealand 10Y	4.618	+0.018	+0.39%
U.S. 10Y	4.249	+0.009	+0.21%
Japan 10Y	1.505	+0.006	+0.40%
China 10Y	1.900	-0.020	-1.04%
Singapore 10Y	2.660	+0.006	+0.23%

CSL	254.00	-1.32	-0.52%
Woolworths	29.930	+1.780	+6.32%
ANZ Holdings	29.300	+0.140	+0.48%
Commonwealth Bank Australia	145.600	-0.330	-0.23%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	33.180	+0.090	+0.27%
BHP Group Ltd	39.540	+0.410	+1.05%