Singapore Financial Markets - Investing.com AU

Dow Jones, Nasdaq, S&P 500 weekly preview: Packed earnings week to test the market

Singapore - Financial Markets

China A50

13,181.42

+43.85+0.33%

Hang Seng

21,562.32

+167.18+0.78%

USD/SGD

1.3079

+0.0029+0.22%

EUR/SGD

1.5016

-0.0007-0.05%

Gold

3,468.09

+42.79+1.25%

Singapore 10Y

2.571

+0.006+0.23%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.28	6.21	6.30	6.12	+0.07	+1.13%	18:59:56
HK Land Holdings	4.25	4.20	4.25	4.18	+0.05	+1.19%	18:59:43
Jardine C&C	25.28	25.31	25.45	25.23	-0.03	-0.12%	18:59:54
City Development	4.85	4.74	4.88	4.70	+0.11	+2.32%	18:59:53
Semb Corp	6.340	6.340	6.400	6.280	0.000	0.00%	18:59:53
Singapore Airlines	6.48	6.45	6.50	6.38	+0.03	+0.47%	18:59:57
Wilmar	3.120	3.130	3.130	3.080	-0.010	-0.32%	18:59:58
ComfortDelGro	1.500	1.470	1.500	1.470	+0.030	+2.04%	18:59:53
F & N	1.200	1.230	1.230	1.180	-0.030	-2.44%	17:21:21
OCBC Bank	16.40	16.25	16.63	16.15	+0.15	+0.92%	18:59:58
Jardine Matheson	42.54	42.28	42.72	41.83	+0.26	+0.61%	18:59:43
CapitaLand Integrated Commercial Trust	2.120	2.100	2.140	2.090	+0.020	+0.95%	18:59:58
DBS	41.80	41.42	42.38	41.25	+0.38	+0.92%	18:59:59
Seatrium Limited	1.960	1.880	1.960	1.860	+0.080	+4.26%	18:59:54
Singapore Exchange	13.89	13.75	13.98	13.58	+0.14	+1.02%	18:59:52
SIA Engg	2.150	2.140	2.190	2.120	+0.010	+0.47%	18:59:54
COSCO Corp	0.125	0.122	0.126	0.122	+0.003	+2.46%	18:52:27
Yanlord	0.470	0.465	0.480	0.455	+0.005	+1.08%	18:59:53
ST Engineering	7.360	7.060	7.420	7.110	+0.300	+4.25%	18:59:59
GoldenAgr	0.245	0.245	0.245	0.240	0.000	0.00%	18:59:54
Genting Singapore	0.725	0.715	0.725	0.705	+0.010	+1.40%	18:59:58
StarHub	1.220	1.190	1.220	1.200	+0.030	+2.52%	18:59:53
SingTel	3.800	3.750	3.820	3.740	+0.050	+1.33%	18:59:59
Thai Beverage	0.500	0.500	0.500	0.490	0.000	0.00%	18:59:59
UOB	35.50	35.30	35.89	35.10	+0.20	+0.57%	18:59:58
Yangzijiang Shipbuilding	2.220	2.250	2.270	2.210	-0.030	-1.33%	18:59:59
Hutchison Port Holdings Trust	0.140	0.141	0.142	0.140	-0.001	-0.71%	18:59:30
SHS Holdings	0.124	0.124	0.124	0.114	0.000	0.00%	18/03
ISEC Healthcare	0.350	0.350	0.350	0.350	0.000	0.00%	17:31:00
CapitaLand Ascendas	2.630	2.620	2.650	2.590	+0.010	+0.38%	18:59:52
UOL Group	5.75	5.73	5.78	5.67	+0.02	+0.35%	18:59:54
Zicom Holdings Pvt	0.033	0.033	0.033	0.033	0.000	0.00%	17/04
Hour Glass	1.580	1.560	1.580	1.560	+0.020	+1.28%	18:55:19
MM2 Asia	0.008	0.008	0.008	0.007	0.000	0.00%	17:22:24
Huationg Global	0.230	0.235	0.235	0.230	-0.005	-2.13%	18:36:43
iFAST Corporation	7.040	6.820	7.080	6.750	+0.220	+3.23%	18:59:53
IPS Securex Holdings Ltd	0.010	0.010	0.010	0.008	0.000	0.00%	15/04
Amplefield Ltd	0.022	0.020	0.022	0.018	+0.002	+10.00%	18:56:06
Gss Energy Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	21/04
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.315	0.320	0.320	0.315	-0.005	-1.56%	16:45:22
LHN	0.470	0.460	0.480	0.455	+0.010	+2.17%	18:59:27
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.405	0.405	0.405	0.395	0.000	0.00%	21/04
A-Sonic Aerospace Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	12:16:05
Captii Ltd	0.220	0.220	0.220	0.215	+0.000	+0.00%	21/04
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	08/04
DFI Retail Holdings	2.470	2.430	2.470	2.380	+0.040	+1.65%	18:59:32
Fuxing China Group Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	10/04
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	18:35:17
Hl Global Enterprises	0.255	0.260	0.255	0.255	-0.005	-1.92%	16:46:06
Brook Crompton	0.530	0.530	0.530	0.530	0.000	0.00%	18:23:39
Multi Chem Ltd	3.120	3.120	3.180	3.120	0.000	0.00%	21/04
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.800	0.800	0.825	0.800	0.000	0.00%	18:30:26
Acma Ltd	0.045	0.016	0.049	0.017	+0.029	+181.25%	18:40:00
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.130	1.130	1.130	1.130	0.000	0.00%	15:43:20
IPC Corporation Ltd	0.130	0.132	0.131	0.130	-0.002	-1.52%	15:32:39
Keppel Infra REIT	0.405	0.415	0.415	0.400	-0.010	-2.41%	18:59:45
Uni-Asia Holdings	0.775	0.760	0.775	0.765	+0.015	+1.97%	17:45:07
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.690	0.690	0.690	0.690	0.000	0.00%	18:02:14
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	11:57:21
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	18:45:17
Advanced Systems Automation Ltd	0.006	0.007	0.007	0.006	-0.001	-14.29%	18:53:11
Advanced Holdings Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	21/04
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	12:25:50
Asia Enterprises Holding Ltd	0.119	0.115	0.129	0.118	+0.004	+3.48%	16:10:28
Aem Holdings Ltd	1.140	1.100	1.160	1.100	+0.040	+3.64%	18:59:52
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.685	0.680	0.690	0.685	+0.005	+0.74%	17:53:26
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/04
Anchun International Holdings Ltd	0.325	0.320	0.325	0.320	+0.005	+1.56%	11:28:55
AP Oil International Ltd	0.120	0.135	0.129	0.120	-0.015	-11.11%	18:48:34
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	12:10:12
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.014	0.024	0.015	0.014	-0.010	-41.67%	18:55:31
AsiaMedic Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	13:45:44
AsiaPhos Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	17/04
ASL Marine Holdings Ltd	0.057	0.059	0.059	0.057	-0.002	-3.39%	15:39:45
Aspial Corporation Ltd	0.064	0.064	0.064	0.060	0.000	0.00%	16/04
Asiatic Group Holdings Ltd	0.003	0.002	0.003	0.002	+0.001	+50.00%	12:26:08
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	18:50:22
Azeus Systems Holdings Ltd	11.080	10.890	11.080	11.000	+0.190	+1.74%	18:43:58
Ban Leong Technologies Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Banyan Tree Holdings Ltd	0.335	0.330	0.335	0.325	+0.005	+1.52%	17:17:34
Baker Technology Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	18:58:54
BBR Holdings S Ltd	0.128	0.128	0.128	0.127	0.000	0.00%	21/04
Bund Center Investment Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	16:32:45
Beng Kuang Marine Ltd	0.198	0.195	0.200	0.190	+0.003	+1.54%	18:58:00
BH Global Corp Ltd	0.130	0.130	0.130	0.120	0.000	0.00%	21/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	08/04
BRC Asia Ltd	3.030	3.070	3.090	3.030	-0.040	-1.30%	18:27:21
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.49	3.47	3.51	3.45	+0.02	+0.58%	17:24:08
Boustead Singapore Ltd	1.030	1.040	1.050	1.030	-0.010	-0.96%	18:58:26
Bumitama Agri Ltd	0.800	0.800	0.810	0.800	0.000	0.00%	18:59:27
Bonvests Holdings Ltd	0.860	0.855	0.870	0.840	+0.005	+0.58%	18:56:37
Casa Holdings Ltd	0.105	0.105	0.105	0.100	0.000	0.00%	10/04
CDW Holding	0.128	0.128	0.128	0.128	0.000	0.00%	21/04
AnAn	0.005	0.005	0.006	0.005	0.000	0.00%	17/04
China Environmental Resources Group	0.108	0.107	0.108	0.107	+0.001	+0.93%	15:21:19
China Everbright Water Ltd	0.235	0.240	0.240	0.235	-0.005	-2.08%	17:13:40
Chemical Industries Far East Ltd	0.480	0.460	0.480	0.480	+0.020	+4.35%	11:50:14
Chasen Holdings Ltd	0.065	0.063	0.065	0.063	+0.002	+3.17%	18:07:57
Chuan Hup Holdings Ltd	0.155	0.155	0.159	0.155	0.000	0.00%	18:59:50
China International	0.021	0.021	0.021	0.021	0.000	0.00%	17/04
CH Offshore Ltd	0.029	0.029	0.033	0.028	0.000	0.00%	17:56:45
China Sunsine Chemical Holdings Ltd	0.545	0.540	0.550	0.535	+0.005	+0.93%	18:59:46
Shanaya	0.052	0.052	0.052	0.031	0.000	0.00%	09/04
Civmec Singapore	0.740	0.740	0.740	0.725	0.000	0.00%	18:35:16
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	15/04
China Mining International Ltd	0.038	0.025	0.038	0.038	+0.013	+52.00%	11:43:24
China Aviation Oil Singapore Corp	0.850	0.835	0.850	0.830	+0.015	+1.80%	18:59:43
Centurion	1.210	1.190	1.210	1.190	+0.020	+1.68%	18:59:54
CNMC Goldmine Holdings Ltd	0.460	0.455	0.475	0.460	+0.005	+1.10%	18:59:35
International Cement	0.016	0.016	0.016	0.015	0.000	0.00%	15:51:25
Cordlife Group Ltd	0.150	0.150	0.151	0.149	0.000	0.00%	17:53:26
CosmoSteel Holdings Ltd	0.128	0.122	0.128	0.122	+0.006	+4.92%	18:57:08
Abundance International	0.020	0.019	0.020	0.019	+0.001	+5.26%	18:34:13
Creative Technology Ltd	0.93	0.93	0.93	0.91	-0.01	-1.08%	15:05:05
CSC Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	15:45:00
CSE Global Ltd	0.420	0.425	0.425	0.415	-0.005	-1.18%	18:59:59
City Developments Ltd Pref	0.972	0.972	0.972	0.970	0.000	0.00%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	21/04
China Shenshan Orchard Holdings	0.067	0.079	0.076	0.067	-0.012	-15.19%	18:48:10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	21/04
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	14/04
Duty Free International Ltd	0.065	0.065	0.065	0.060	0.000	0.00%	21/04
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	15/06
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	11:16:48
Enviro Hub Holdings Ltd	0.025	0.022	0.025	0.022	+0.003	+13.64%	18:23:18
Ellipsiz Ltd	0.194	0.195	0.194	0.194	-0.001	-0.51%	17:06:49
Bacui Tech International	0.002	0.001	0.002	0.001	+0.001	+100.00%	17:07:44
Engro Corporation Ltd	0.680	0.700	0.680	0.675	-0.020	-2.86%	18:48:00
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	16:35:36
Envictus International Holdings Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	14/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	21/04
EuroSports Global Ltd	0.130	0.137	0.134	0.129	-0.007	-5.11%	18:57:59
Far East Group Ltd	0.062	0.062	0.062	0.061	0.000	0.00%	11/04
Far East Hospitality Trust	0.530	0.540	0.540	0.530	-0.010	-1.85%	18:59:49
Far East Orchard Ltd	1.030	1.020	1.030	1.020	+0.010	+0.98%	17:39:49
Federal International 2000 Ltd	0.140	0.135	0.140	0.140	+0.005	+3.70%	18:55:01
Food Empire Holdings Ltd	1.390	1.360	1.400	1.360	+0.030	+2.21%	18:59:52
Figtree Holdings Ltd	0.022	0.022	0.022	0.014	0.000	0.00%	18/03
F J Benjamin Holdings Ltd	0.010	0.009	0.010	0.010	+0.001	+11.11%	12:24:55
Frasers Property	0.780	0.780	0.780	0.770	0.000	0.00%	17:19:58
Frencken Group Ltd	1.000	0.965	1.010	0.955	+0.035	+3.63%	18:59:52
Frasers Hospitality Trust	0.595	0.590	0.600	0.585	+0.005	+0.85%	18:59:57
First Resources Ltd	1.490	1.480	1.500	1.460	+0.010	+0.68%	18:59:44
First Sponsor Group Ltd	1.010	1.030	1.040	1.010	-0.020	-1.94%	15:55:40
Fu Yu Corporation Ltd	0.091	0.088	0.092	0.086	+0.003	+3.41%	18:16:06
Grand Banks Yachts Ltd	0.500	0.510	0.500	0.500	-0.010	-1.96%	15:02:07
Geo Energy Resources Ltd	0.350	0.345	0.350	0.340	+0.005	+1.45%	18:59:57
GKE Corporation Ltd	0.078	0.076	0.078	0.076	+0.002	+2.63%	18:56:27
Goodland Group Ltd	0.120	0.120	0.120	0.115	0.000	0.00%	14/04
Global Invest	0.124	0.122	0.124	0.123	+0.002	+1.64%	17:50:00
Global Invacom Group Ltd	0.021	0.021	0.021	0.020	0.000	0.00%	17:23:39
Gallant Venture Ltd	0.074	0.073	0.074	0.074	+0.001	+1.37%	15:12:59
GP Industries Ltd	0.475	0.475	0.475	0.465	0.000	0.00%	18:49:14
Green Build Technology Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	09/04
Forise Int	0.094	0.094	0.094	0.094	0.000	0.00%	07/04
GRP	0.075	0.075	0.075	0.075	0.000	0.00%	11/04
GSH Corporation Ltd	0.160	0.154	0.160	0.156	+0.006	+3.90%	18:50:15
GuocoLand Ltd	1.410	1.400	1.410	1.410	+0.010	+0.71%	18:45:11
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.345	0.340	0.345	0.335	+0.005	+1.47%	18:57:40
Ho Bee Land Ltd	1.790	1.790	1.790	1.760	0.000	0.00%	21/04
Hafary Holdings Ltd	0.345	0.345	0.350	0.330	0.000	0.00%	21/04
Hotel Grand Central Ltd	0.690	0.690	0.690	0.690	0.000	0.00%	21/04
HG Metal Manufacturing Ltd	0.370	0.350	0.370	0.360	+0.020	+5.71%	18:36:51
Hiap Hoe Ltd	0.505	0.505	0.505	0.500	0.000	0.00%	17:04:43
Hor Kew Corporation Ltd	0.650	0.650	0.680	0.650	0.000	0.00%	16:31:11
Hong Leong Asia Ltd	1.090	1.090	1.120	1.070	0.000	0.00%	18:59:57
Hoe Leong Corporation Ltd	0.002	0.001	0.002	0.002	+0.001	+100.00%	18:29:54
Hong Lai Huat	0.050	0.040	0.051	0.050	+0.010	+25.00%	15:59:44
Hong Leong Finance Ltd	2.540	2.530	2.540	2.520	+0.010	+0.40%	18:59:28
Hock Lian Seng Holdings Ltd	0.385	0.375	0.385	0.375	+0.010	+2.67%	16:51:57
Hong Fok Corporation Ltd	0.710	0.700	0.710	0.700	+0.010	+1.43%	18:59:28
Hotung Investment Holdings Ltd	1.370	1.420	1.410	1.370	-0.050	-3.52%	17:05:16
Haw Par Corporation Ltd	13.02	12.92	13.09	12.89	+0.10	+0.77%	18:59:46
Hotel Properties Ltd	3.60	3.60	3.61	3.56	0.00	0.00%	18:50:12
Hosen Group Ltd	0.043	0.045	0.043	0.043	-0.002	-4.44%	12:13:20
Hiap Tong Corporation Ltd	0.083	0.083	0.083	0.083	0.000	0.00%	17/04
Hotel Royal Ltd	1.700	1.700	1.710	1.680	0.000	0.00%	21/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
ICP Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	13:27:40
Medi Lifestyle	0.007	0.008	0.007	0.007	-0.001	-12.50%	12:28:55
IFS Capital Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	18:50:15
IHH Healthcare	2.040	2.040	2.040	2.030	0.000	0.00%	12:17:07
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	28/03
OUE Healthcare	0.020	0.021	0.021	0.020	-0.001	-4.76%	18:07:49
InnoTek Ltd	0.385	0.365	0.400	0.370	+0.020	+5.48%	18:58:43
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	21/04
ISDN Holdings Ltd	0.315	0.315	0.320	0.310	0.000	0.00%	18:59:42
ISOteam Ltd	0.072	0.071	0.073	0.071	+0.001	+1.41%	18:56:58
Sunrise Shares	0.017	0.017	0.017	0.017	0.000	0.00%	08/04
Intraco Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	18:42:43
Assurance Healthcare	0.056	0.056	0.056	0.056	0.000	0.00%	04/04
Japfa Ltd	0.620	0.620	0.620	0.615	0.000	0.00%	18:59:40
Salt Investments	0.003	0.004	0.004	0.003	-0.001	-25.00%	18:46:00
JB Foods Ltd	0.445	0.445	0.450	0.445	0.000	0.00%	16/04
JEP	0.245	0.250	0.245	0.245	-0.005	-2.00%	18:27:17
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/04
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	07/04
Jason Marine Group Ltd	0.167	0.167	0.167	0.167	0.000	0.00%	10/04
Japan Foods Holding Ltd	0.275	0.275	0.280	0.275	0.000	0.00%	17/04
Jiutian Chemical Group Ltd	0.023	0.023	0.024	0.022	0.000	0.00%	18:38:35
Karin Technology Holdings Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	16/04
Koh Brothers Eco Engineering Ltd	0.041	0.041	0.041	0.040	0.000	0.00%	16:33:20
Koh Brothers Group Ltd	0.140	0.138	0.140	0.136	+0.002	+1.45%	16:16:27
Kencana Agri Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	21/04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.071	0.071	0.071	0.071	0.000	0.00%	17/04
Khong Guan Flour	0.880	0.880	0.895	0.875	0.000	0.00%	16/04
Kim Heng Offshore & Marine Holdings	0.066	0.066	0.068	0.064	0.000	0.00%	18:23:50
King Wan Corporation Ltd	0.035	0.034	0.035	0.034	+0.001	+2.94%	18:54:57
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	11/04
Kingsmen Creatives Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	18:32:44
Koda Ltd	0.192	0.192	0.192	0.192	0.000	0.00%	14/04
KOP Ltd	0.045	0.042	0.045	0.041	+0.003	+7.14%	18:52:17
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.043	0.043	0.043	0.042	0.000	0.00%	01/04
KSH Holdings Ltd	0.199	0.199	0.200	0.199	0.000	0.00%	16/04
AF Global	0.065	0.064	0.065	0.064	+0.001	+1.56%	16:01:41
Leader Environmental Technologies	0.038	0.039	0.038	0.036	-0.001	-2.56%	17:57:39
Ley Choon Group Holdings Ltd	0.057	0.056	0.057	0.056	+0.001	+1.79%	17:35:58
LHT Holdings Ltd	0.920	0.920	0.920	0.920	0.000	0.00%	21/04
Lion Asiapac Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	16/04
Autagco	0.003	0.002	0.003	0.003	+0.001	+50.00%	12:22:57
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.305	0.310	0.310	0.300	-0.005	-1.61%	18:59:25
Capallianz Holdings	0.001	0.002	0.002	0.001	-0.001	-50.00%	18:10:17
KTMG	0.080	0.080	0.080	0.080	0.000	0.00%	21/04
Lum Chang Holdings Ltd	0.290	0.295	0.290	0.290	-0.005	-1.69%	18:19:55
Metis Energy	0.023	0.023	0.023	0.023	0.000	0.00%	10:58:56
Marco Polo Marine Ltd	0.042	0.042	0.043	0.041	0.000	0.00%	18:59:44
Mary Chia Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	21/04
Aspial Lifestyle	0.118	0.118	0.118	0.118	0.000	0.00%	13:43:59
Mencast Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	18:48:36
mDR Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	21/04
MegaChem Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	24/03
Metal Component Engineering Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	14/04
Metech	0.028	0.029	0.028	0.028	-0.001	-3.45%	14:58:48
Mewah International Inc	0.250	0.255	0.250	0.235	-0.005	-1.96%	18:30:49
Moneymax Financial Services Ltd	0.430	0.430	0.435	0.430	0.000	0.00%	17:39:15
Manufacturing Integration Tech	0.011	0.011	0.011	0.011	0.000	0.00%	16/04
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	27/03
Micro Mechanics Holdings Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	16:43:17
Mermaid Maritime PCL	0.111	0.106	0.113	0.104	+0.005	+4.72%	18:59:55
Mandarin Oriental International Ltd	1.760	1.750	1.760	1.730	+0.010	+0.57%	17:54:29
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.018	0.000	0.00%	17/04
Medtecs International Corporation	0.115	0.112	0.116	0.110	+0.003	+2.68%	18:59:20
Metro Holdings Ltd	0.375	0.380	0.375	0.375	-0.005	-1.32%	15:54:18
MTQ Corporation Ltd	0.250	0.250	0.250	0.245	0.000	0.00%	15:00:00
MYP Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	12:01:49
NSL Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	18:27:16
Natural Cool Holdings Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	16/04
Nera Telecommunications Ltd	0.081	0.085	0.082	0.081	-0.004	-4.71%	14:58:48
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/04
Nippecraft Ltd	0.045	0.036	0.045	0.044	+0.009	+25.00%	16:41:11
Nam Lee Pressed Metal Industries	0.320	0.320	0.320	0.320	0.000	0.00%	12:40:33
Nam Cheong	0.590	0.610	0.620	0.590	-0.020	-3.28%	18:59:28
Nordic Group Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	21/04
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	17:29:40
Oceanus Group Ltd	0.006	0.005	0.006	0.005	+0.001	+20.00%	16:01:55
Old Chang Kee Ltd	0.860	0.860	0.885	0.860	0.000	0.00%	18:53:26
AJJ Medtech Holdings	0.002	0.001	0.003	0.002	+0.001	+100.00%	18:52:35
OKH Global Ltd	0.044	0.041	0.046	0.041	+0.003	+7.32%	18:59:17
OKP Holdings Ltd	0.635	0.630	0.650	0.630	+0.005	+0.79%	18:59:34
Ossia International Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	17/04
Ouhua Energy Holdings Ltd	0.053	0.053	0.053	0.041	0.000	0.00%	17/04
Overseas Education Ltd	0.205	0.205	0.205	0.198	0.000	0.00%	21/04
OUE Ltd	0.955	0.965	0.960	0.950	-0.010	-1.04%	18:36:14
Oxley Holdings Ltd	0.068	0.069	0.068	0.068	-0.001	-1.45%	17:39:40
Pacific Radiance Ltd	0.040	0.039	0.041	0.040	+0.001	+2.56%	18:57:52
Pan United Corporation Ltd	0.635	0.625	0.645	0.625	+0.010	+1.60%	18:59:49
Pacific Century Regional Develop	0.410	0.405	0.425	0.405	+0.005	+1.23%	18:14:30
PEC Ltd	0.825	0.830	0.830	0.825	-0.005	-0.60%	18:15:57
Delfi	0.705	0.700	0.715	0.690	+0.005	+0.71%	18:59:25
Penguin International Ltd	0.960	0.960	0.960	0.960	0.000	0.00%	21/04
Pharmesis International Ltd	0.580	0.605	0.580	0.580	-0.025	-4.13%	12:43:07
Powermatic Data Systems Ltd	2.460	2.450	2.460	2.450	+0.010	+0.41%	17:01:09
PNE Industries Ltd	0.440	0.445	0.440	0.440	-0.005	-1.12%	18:45:57
Pan Hong Group Holdings	0.110	0.110	0.110	0.076	0.000	0.00%	17/04
Progen Holdings Ltd	0.025	0.024	0.025	0.025	+0.001	+4.17%	12:04:35
Polaris Ltd	0.001	0.001	0.002	0.001	0.000	0.00%	03/04
Parkson Retail Asia Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	21/04
QAF Ltd	0.875	0.865	0.875	0.865	+0.010	+1.16%	18:59:26
Qian Hu Corporation Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.290	0.290	0.290	0.285	0.000	0.00%	17:21:45
Raffles Medical Group Ltd	1.010	1.010	1.020	1.000	0.000	0.00%	18:59:52
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	18:45:18
Rex International Holding Ltd	0.125	0.108	0.125	0.106	+0.017	+15.74%	18:59:57
RH Petrogas Ltd	0.147	0.136	0.149	0.134	+0.011	+8.09%	18:59:55
Raffles Education Corporation Ltd	0.042	0.042	0.042	0.032	0.000	0.00%	18:28:44
Thomson Medical	0.041	0.042	0.042	0.041	-0.001	-2.38%	18:54:01
Riverstone Holdings Ltd	0.895	0.900	0.900	0.880	-0.005	-0.56%	18:59:56
Sakae Holdings Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	15/04
Samko Timber Ltd	0.001	0.002	0.001	0.001	-0.001	-50.00%	18:30:15
Samudera Shipping Line Ltd	0.825	0.815	0.830	0.810	+0.010	+1.23%	18:59:52
Sapphire Corporation Ltd	0.039	0.037	0.039	0.037	+0.002	+5.41%	16:26:52
Sarine Technologies Ltd	0.220	0.220	0.220	0.210	0.000	0.00%	21/04
SATS Ltd	2.720	2.730	2.750	2.690	-0.010	-0.37%	18:59:58
Singapura Finance Ltd	0.675	0.675	0.675	0.675	0.000	0.00%	21/04
SBS Transit Ltd	2.93	2.93	2.94	2.92	0.00	0.00%	18:59:45
Serial System Ltd	0.044	0.040	0.044	0.037	+0.004	+10.00%	18:47:56
Stamford Land Corporation Ltd	0.350	0.355	0.350	0.345	-0.005	-1.41%	17:48:29
Sing Holdings Ltd	0.340	0.340	0.340	0.335	0.000	0.00%	17:47:32
Sheng Siong Group Ltd	1.760	1.720	1.760	1.710	+0.040	+2.33%	18:59:59
Sin Heng Heavy Machinery Ltd	0.585	0.585	0.585	0.580	0.000	0.00%	15:07:35
SIIC Environment	0.158	0.157	0.158	0.157	+0.001	+0.64%	18:59:46
Sinarmas Land Ltd	0.320	0.320	0.325	0.320	0.000	0.00%	18:57:34
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	21/04
Prospera Global	0.011	0.011	0.011	0.011	0.000	0.00%	21/04
Sing Investments & Finance Ltd	1.130	1.130	1.140	1.120	0.000	0.00%	18:59:26
SunMoon Food Company Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	17:38:41
Asia Vets	0.050	0.050	0.050	0.050	0.000	0.00%	14/04
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.865	0.865	0.865	0.865	0.000	0.00%	17/04
Soon Lian Holdings Ltd	0.178	0.162	0.178	0.170	+0.016	+9.88%	15:52:15
Sunright Ltd	0.190	0.189	0.190	0.178	+0.001	+0.53%	18:22:54
Sinostar PEC Holdings Ltd	0.142	0.139	0.142	0.142	+0.003	+2.16%	15:42:05
Soilbuild Construction Group Ltd	0.815	0.835	0.815	0.815	-0.020	-2.40%	11:48:41
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15/04
Digilife Technologies	0.880	0.800	0.880	0.845	+0.080	+10.00%	18:58:52
Singapore Post Ltd	0.565	0.555	0.570	0.555	+0.010	+1.80%	18:59:58
Soup Restaurant Group Ltd	0.060	0.060	0.060	0.059	0.000	0.00%	17/04
Sri Trang Agro Industry F	0.535	0.535	0.535	0.535	0.000	0.00%	21/04
Singapore Shipping Corporation Ltd	0.250	0.255	0.260	0.250	-0.005	-1.96%	12:10:37
Stamford Tyres Corporation Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	12:08:49
Straits Trading Company Ltd	1.390	1.370	1.420	1.380	+0.020	+1.46%	18:59:26
Luminor Financial Holdings	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Straco Corporation Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	21/04
H2G Green	0.006	0.006	0.006	0.006	0.000	0.00%	10/04
Sunpower Group Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	21/04
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.400	0.395	0.400	0.400	+0.005	+1.27%	18:45:42
Talkmed Group Ltd	0.440	0.440	0.445	0.435	0.000	0.00%	17/04
Tat Seng Packaging Group Ltd	0.810	0.805	0.810	0.810	+0.005	+0.62%	17:33:03
Tan Chong International Ltd	1.000	1.000	1.020	1.000	0.000	0.00%	17/04
Telechoice International Ltd	0.099	0.099	0.099	0.093	0.000	0.00%	21/04
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	27/03
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Capital World	0.002	0.002	0.003	0.002	0.000	0.00%	18:04:27
Tung Lok Restaurants 2000 Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	07/04
Tianjin Zhongxin Pharma Group	2.190	2.190	2.240	2.180	0.000	0.00%	18:49:25
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	15:02:42
Tiong Woon Corporation Holding Ltd	0.560	0.570	0.570	0.560	-0.010	-1.75%	16:18:55
Tiong Seng Holdings Ltd	0.091	0.091	0.091	0.089	0.000	0.00%	17/04
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.103	0.103	0.104	0.103	0.000	0.00%	17/04
Tshoration	0.062	0.062	0.062	0.062	0.000	0.00%	08/04
Tuan Sing Holdings Ltd	0.245	0.245	0.255	0.245	0.000	0.00%	18:59:47
Tritech Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	12:32:22
Tye Soon Ltd	0.290	0.290	0.290	0.265	0.000	0.00%	21/04
UG Healthcare Corporation Ltd	0.103	0.101	0.103	0.100	+0.002	+1.98%	18:33:29
Singapore Land Group	1.980	1.960	1.980	1.950	+0.020	+1.02%	18:59:29
UMS Holdings Ltd	1.030	1.020	1.050	1.010	+0.010	+0.98%	18:59:52
Union Steel Holdings Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	16:44:35
United Overseas Australia	0.450	0.450	0.450	0.450	0.000	0.00%	03/04
UOB Kay Hian Holdings Ltd	1.770	1.760	1.790	1.760	+0.010	+0.57%	18:59:35
Avarga	0.240	0.240	0.240	0.240	0.000	0.00%	11:15:03
Valuemax Group Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	13:52:00
Vicom Ltd	1.35	1.34	1.35	1.34	+0.01	+0.75%	18:25:09
Venture Corporation Ltd	10.920	10.880	10.960	10.810	+0.040	+0.37%	18:59:57
Versalink Holdings Ltd	0.036	0.036	0.041	0.035	0.000	0.00%	16/04
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.038	0.035	0.039	0.030	+0.003	+8.57%	18:58:24
Vibrant Group Ltd	0.079	0.076	0.079	0.076	+0.003	+3.95%	18:22:56
9R Ltd	0.054	0.055	0.054	0.054	-0.001	-1.82%	14:58:48
Valuetronics Holdings Ltd	0.625	0.615	0.625	0.615	+0.010	+1.63%	18:57:11
Accrelist	0.036	0.035	0.036	0.035	+0.001	+2.86%	11:00:01
Wee Hur Holdings Ltd	0.510	0.515	0.520	0.505	-0.005	-0.97%	18:59:59
Wilton Resources Corporation Ltd	0.010	0.009	0.011	0.009	+0.001	+11.11%	18:57:13
Willas Array Electronics Holdings	0.400	0.400	0.400	0.400	0.000	0.00%	25/03
World Precision Machinery Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	15/04
Wing Tai Holdings Ltd	1.130	1.120	1.130	1.120	+0.010	+0.89%	18:00:24
XMH Holdings Ltd	0.725	0.720	0.750	0.715	+0.005	+0.69%	18:39:36
A-Smart	0.071	0.071	0.071	0.071	0.000	0.00%	21/04
Yamada Green Resources Ltd	0.115	0.117	0.115	0.110	-0.002	-1.71%	17:27:37
YHI International Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	21/04
Yeo Hiap Seng Ltd	0.550	0.540	0.550	0.545	+0.010	+1.85%	16:46:56
Ying Li International Real Estate	0.023	0.022	0.024	0.021	+0.001	+4.55%	18:57:41
Yongmao Holdings Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	18:50:36
Yoma Strategic Holdings Ltd	0.071	0.068	0.072	0.068	+0.003	+4.41%	18:53:26
Zhongmin Baihui Retail Group Ltd	0.560	0.560	0.640	0.555	0.000	0.00%	21/04
Zhongxin Fruit and Juice Ltd	0.031	0.028	0.032	0.027	+0.003	+10.71%	18:59:31
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.360	0.360	0.360	0.350	0.000	0.00%	09/04
Totm Technologies	0.018	0.015	0.018	0.015	+0.003	+20.00%	18:53:21
IX Biopharma Ltd	0.020	0.018	0.020	0.020	+0.002	+11.11%	18:57:36
Travelite Holdings Ltd	0.155	0.155	0.155	0.155	0.000	0.00%	15/04
Camsing Healthcare	0.041	0.041	0.041	0.041	0.000	0.00%	08/04
Taka Jewellery Holdings	0.091	0.091	0.091	0.090	0.000	0.00%	10/04
Acesian Partners Ltd	0.037	0.026	0.037	0.037	+0.011	+42.31%	14:58:48
Lincotrade Associates Holdings	0.112	0.112	0.112	0.079	0.000	0.00%	03/04
Vibropower Corporation Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	04/04
Hai Leck Holdings Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	21/04
JUMBO Group Ltd	0.270	0.255	0.270	0.255	+0.015	+5.88%	15:59:09
Luxking Group Holdings Ltd	0.415	0.435	0.415	0.415	-0.020	-4.60%	17:43:55
Suntar Eco-City Ltd	0.083	0.108	0.130	0.082	-0.025	-23.15%	17:59:18
Trendlines Group Ltd	0.033	0.033	0.038	0.033	0.000	0.00%	21/04
Eindec	0.026	0.026	0.026	0.026	0.000	0.00%	08/04
GS Holdings	0.039	0.039	0.039	0.039	0.000	0.00%	18:51:08
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	21/04
Asian Pay Television Trust	0.080	0.079	0.080	0.079	+0.001	+1.27%	18:03:42
Secura	0.048	0.048	0.048	0.048	0.000	0.00%	16/04
Southern Packaging	0.475	0.475	0.475	0.475	0.000	0.00%	02/04
ACROMEC	0.024	0.024	0.024	0.024	0.000	0.00%	18:32:54
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.064	0.059	0.065	0.057	+0.005	+8.47%	18:59:27
Zixin Holdings	0.029	0.029	0.029	0.027	0.000	0.00%	18:58:26
Frasers Logistics	0.905	0.885	0.910	0.865	+0.020	+2.26%	18:59:58
Top Glove Corp	0.250	0.260	0.260	0.250	-0.010	-3.85%	18:59:53
Advancer Global	0.061	0.061	0.061	0.061	0.000	0.00%	16/04
Katrina Group	0.041	0.037	0.042	0.036	+0.004	+10.81%	18:54:03
Procurri Corporation	0.180	0.180	0.180	0.180	0.000	0.00%	14/04
Zheneng Jinjiang Environment Holding Co Ltd	0.435	0.430	0.435	0.435	+0.005	+1.16%	17:55:04
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.150	0.150	0.150	0.150	0.000	0.00%	15/04
AIMS AMP Capital	1.250	1.250	1.250	1.230	0.000	0.00%	18:59:53
Lippo Malls Indonesia	0.014	0.014	0.014	0.013	0.000	0.00%	16:58:53
Annaik	0.053	0.052	0.055	0.051	+0.001	+1.92%	18:59:12
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	16/04
CapitaLand India Trust	0.940	0.945	0.945	0.930	-0.005	-0.53%	18:56:06
CapitaLand Ascott Trust	0.840	0.845	0.850	0.840	-0.005	-0.59%	18:59:57
Atlantic Navigation Singapore	0.056	0.056	0.059	0.056	0.000	0.00%	15/04
Avjennings	0.640	0.640	0.640	0.640	0.000	0.00%	17/04
BHG Retail REIT	0.410	0.425	0.460	0.390	-0.015	-3.53%	18:57:07
CDL Hospitality Trusts	0.785	0.765	0.785	0.765	+0.020	+2.61%	18:59:59
Oneapex	0.250	0.250	0.250	0.245	0.000	0.00%	25/03
ESR-REIT	0.210	0.210	0.210	0.200	0.000	0.00%	18:59:54
CapitaLand China Trust	0.675	0.660	0.675	0.655	+0.015	+2.27%	18:59:59
Frasers Centrepoint Trust	2.250	2.210	2.280	2.200	+0.040	+1.81%	18:59:52
First REIT	0.255	0.255	0.255	0.250	0.000	0.00%	18:54:04
First Ship Lease Trust	0.039	0.039	0.039	0.038	0.000	0.00%	16:29:14
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.051	0.051	0.051	0.051	0.000	0.00%	25/03
Heeton	0.225	0.225	0.225	0.225	0.000	0.00%	15:16:02
Hengyang Petrochemical	0.162	0.162	0.164	0.160	0.000	0.00%	07/03
Heatec Jietong	0.015	0.015	0.016	0.015	0.000	0.00%	09/04
IREIT Global	0.235	0.235	0.235	0.230	0.000	0.00%	18:57:41
Jadason Enterprises	0.009	0.009	0.009	0.007	0.000	0.00%	16/04
Keppel REIT	0.825	0.825	0.835	0.815	0.000	0.00%	18:59:57
Keppel DC REIT	2.040	2.050	2.080	2.030	-0.010	-0.49%	18:59:54
Mapletree Commercial Trust	1.230	1.200	1.230	1.180	+0.030	+2.50%	18:59:58
Mapletree Industrial Trust	2.020	2.020	2.050	1.990	0.000	0.00%	18:59:56
Mapletree Logistics Trust	1.190	1.170	1.200	1.140	+0.020	+1.71%	18:59:54
Malaysia Smelting	0.655	0.655	0.660	0.640	0.000	0.00%	10/04
Ocean Sky Intl	0.026	0.026	0.026	0.025	+0.000	+0.00%	21/04
Plato Capital	1.680	1.680	1.690	1.680	0.000	0.00%	17/04
Pollux Properties	0.019	0.019	0.019	0.019	0.000	0.00%	14/04
Parkway Life REIT	4.23	4.20	4.25	4.19	+0.03	+0.71%	18:59:53
Sabana Shariah Industrial REIT	0.355	0.355	0.355	0.350	0.000	0.00%	15:26:03
Shangri-La Asia	4.06	4.06	4.06	4.06	0.00	0.00%	21/04
Sitra (International)	0.006	0.006	0.006	0.006	0.000	0.00%	08/04
Singapore Index Fund	3.060	3.060	3.060	3.060	0.000	0.00%	21/04
SingTel	3.80	3.75	3.82	3.75	+0.05	+1.33%	18:51:12
Starhill Global REIT	0.485	0.490	0.490	0.485	-0.005	-1.02%	18:59:53
Suntec REIT	1.140	1.130	1.150	1.120	+0.010	+0.88%	18:59:57
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.89	7.89	7.89	7.89	0.00	0.00%	11:10:18
Vicplas International	0.074	0.073	0.080	0.069	+0.001	+1.37%	18:57:30
HC Surgical Specialists	0.270	0.270	0.270	0.270	0.000	0.00%	07/04
Paragon REIT	0.970	0.970	0.975	0.970	0.000	0.00%	21/04
Samurai 2K Aerosol	0.065	0.065	0.066	0.065	0.000	0.00%	08/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	15:20:15
Kimly	0.325	0.310	0.325	0.310	+0.015	+4.84%	18:59:46
OUE Commercial	0.275	0.280	0.280	0.270	-0.005	-1.79%	18:59:53
Pavillon Holdings	0.013	0.013	0.013	0.013	0.000	0.00%	16/04
Unusual	0.096	0.096	0.096	0.095	0.000	0.00%	18:59:36
Aoxin Q & M Dental	0.030	0.030	0.040	0.030	0.000	0.00%	17:17:26
Sanli Environmental	0.078	0.075	0.078	0.078	+0.003	+4.00%	17:52:05
HRnetGroup	0.680	0.685	0.685	0.680	-0.005	-0.73%	18:57:37
shopper360	0.064	0.064	0.064	0.064	0.000	0.00%	15/04
Y Ventures	0.007	0.008	0.007	0.005	-0.001	-12.50%	13:48:41
Aspen	0.045	0.043	0.045	0.042	+0.002	+4.65%	18:59:48
Union Gas	0.295	0.290	0.305	0.275	+0.005	+1.72%	16:09:39
APAC Realty	0.400	0.400	0.410	0.400	0.000	0.00%	15:50:22
NetLink	0.920	0.905	0.925	0.905	+0.015	+1.66%	18:59:30
Stoneweg European REIT Unt	1.420	1.430	1.430	1.400	-0.010	-0.70%	18:58:45
MindChamps PreSchool	0.115	0.129	0.115	0.115	-0.014	-10.85%	11:21:41
Bromat Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	17/04
Clearbridge Health	0.003	0.003	0.003	0.003	0.000	0.00%	14:58:48
LY Corporation	0.070	0.070	0.070	0.062	0.000	0.00%	10/04
Sasseur REIT Unit	0.615	0.620	0.625	0.615	-0.005	-0.81%	18:57:34
Keppel Pacific Oak	0.187	0.179	0.189	0.177	+0.008	+4.47%	18:57:27
Hyphens Pharma	0.290	0.290	0.290	0.290	0.000	0.00%	21/04
SLB Develop	0.220	0.220	0.220	0.220	0.000	0.00%	17/04
OIO Holdings Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	12/03
PropNex	1.110	1.100	1.110	1.090	+0.010	+0.91%	18:59:54
Medinex	0.190	0.190	0.190	0.190	0.000	0.00%	16/04
Biolidics	0.021	0.020	0.021	0.020	+0.001	+5.00%	17:45:16
Livingstone Health Holdings	0.019	0.018	0.019	0.019	+0.001	+5.56%	18:58:53
Cortina	2.690	2.690	2.690	2.690	0.000	0.00%	01/04
Grand Venture	0.710	0.685	0.725	0.680	+0.025	+3.65%	18:57:55
Noel Gifts	0.199	0.196	0.199	0.199	+0.003	+1.53%	13:45:46
Prudential	8.83	8.82	8.83	8.83	+0.01	+0.11%	11:21:15
V2Y	0.007	0.007	0.007	0.007	0.000	0.00%	12:29:37
Vividthree	0.016	0.016	0.016	0.016	0.000	0.00%	14/04
Asian Micro	0.003	0.002	0.003	0.003	+0.001	+50.00%	13:14:48
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.630	0.630	0.630	0.630	0.000	0.00%	11:24:53
Fortress Minerals	0.205	0.205	0.205	0.205	0.000	0.00%	17:26:57
Jawala	0.160	0.160	0.160	0.160	0.000	0.00%	17/04
MeGroup	0.057	0.058	0.057	0.057	-0.001	-1.72%	18:50:09
Reclaims Global	0.300	0.300	0.300	0.295	0.000	0.00%	07/04
Acrophyte Hospitality Trust Unt	0.205	0.205	0.205	0.200	0.000	0.00%	18:59:16
Alliance Healthcare Group	0.102	0.102	0.103	0.102	0.000	0.00%	09/04
TrickleStar	0.021	0.019	0.023	0.018	+0.002	+10.53%	18:59:49
ST Group Food Industries	0.152	0.145	0.152	0.152	+0.007	+4.83%	13:02:37
Prime US REIT	0.13	0.12	0.13	0.12	+0.01	+4.17%	18:58:36
Lendlease	0.505	0.505	0.510	0.500	0.000	0.00%	18:59:58
Resources Global	0.20	0.20	0.20	0.20	0.00	0.00%	16/04
Elite Comm	0.290	0.280	0.295	0.275	+0.010	+3.57%	18:29:03
Don Agro Intl	0.16	0.18	0.16	0.15	-0.02	-11.11%	18:44:26
Memiontec Holdings	0.03	0.03	0.03	0.03	0.00	3.85%	18:52:22
United Hampshire	0.45	0.45	0.45	0.45	0.00	0.00%	18:50:16
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.038	0.038	0.038	0.038	0.000	0.00%	24/03
Fuji Offset Plates Manufacturing	0.25	0.25	0.25	0.25	0.00	0.00%	21/04
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	04/04
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	16:57:38
Southern Alliance	0.54	0.55	0.57	0.54	-0.01	-1.82%	18:52:04
Singapore Paincare	0.10	0.10	0.10	0.10	0.00	0.00%	21/04
Prosper Cap Corporation	0.11	0.11	0.11	0.11	0.00	0.00%	21/04
CFM Holdings	0.08	0.08	0.09	0.03	0.00	0.00%	07/04
Sevens Atelier	0.03	0.03	0.03	0.01	0.00	0.00%	21/04
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	24/03
Nanofilm	0.54	0.51	0.54	0.51	+0.03	+5.94%	18:59:46
Credit Bureau	1.33	1.33	1.33	1.33	0.00	0.00%	21/04
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	24/03
Ghy Culture	0.16	0.16	0.16	0.16	0.00	0.00%	17/04
Aztech Global	0.55	0.56	0.55	0.54	-0.01	-1.80%	18:59:47
Econ Healthcare	0.34	0.34	0.35	0.34	0.00	0.00%	18:22:10
Combine Will International Holdings	0.93	0.93	0.97	0.93	0.00	0.00%	07/04
Olive Tree Estates	0.098	0.098	0.098	0.085	0.000	0.00%	01/04
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	04/03
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	09/04
OTS Holdings	0.12	0.10	0.12	0.11	+0.02	+21.00%	18:47:21
Audience Analytics	0.285	0.275	0.285	0.275	+0.010	+3.64%	18:50:02
Capitaland Investment	2.63	2.60	2.64	2.56	+0.03	+1.15%	18:59:58
TransChina Automotive Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	16/04
Daiwa House Logistics Trust Unt	0.565	0.565	0.565	0.555	0.000	0.00%	18:30:24
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	09/04
Digital Core REIT Unt	0.48	0.48	0.49	0.48	0.00	0.00%	18:59:55
Avi Tech Holdings	0.18	0.18	0.18	0.18	+0.00	+0.00%	16/04
Alpina Holdings	0.21	0.21	0.21	0.21	0.00	0.00%	15/04
Oiltek International Pte	1.16	1.17	1.18	1.15	-0.01	-0.85%	18:59:27
LS 2 Holdings	0.06	0.06	0.06	0.05	0.00	0.00%	14/04
17LIVE	0.78	0.72	0.79	0.75	+0.06	+8.33%	18:07:30
Olam Group	0.94	0.93	0.95	0.93	+0.01	+0.54%	18:59:53
iWOW Technology	0.19	0.19	0.19	0.19	0.00	0.00%	21/04
Yangzijiang Financial Holding	0.72	0.70	0.73	0.69	+0.02	+2.14%	18:59:58
NIO	3.70	3.61	3.71	3.59	+0.09	+2.49%	18:59:52
Emperador	0.300	0.300	0.300	0.300	0.000	0.00%	12:23:32
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.07	0.08	0.08	+0.01	+14.29%	11:00:00
LMS Compliance	0.390	0.390	0.390	0.355	0.000	0.00%	21/04
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.10	0.10	0.10	0.00	0.00%	17:04:59
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	11/04
Ever Glory United Holdings	0.410	0.410	0.415	0.410	0.000	0.00%	16:45:15
PTT Exploration Production PCL DRC	3.97	3.98	3.98	3.97	-0.01	-0.25%	17:11:05
CP All PCL DRC	1.98	1.98	1.98	1.98	0.00	0.00%	21/04
Airports of Thailand PCL DRC	1.46	1.50	1.48	1.45	-0.04	-2.67%	17:00:13
Pasture Holdings	0.05	0.05	0.08	0.05	0.00	0.00%	21/04
Niks Professional	0.15	0.15	0.15	0.15	0.00	0.00%	11/04
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	21/04
Winking Studios	0.25	0.25	0.25	0.25	0.00	0.00%	18:32:56
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	16/04
Advanced Info Service PCL DRC	1.11	1.11	1.11	1.11	0.00	0.00%	21/04
Nam Cheong	0.610	0.710	0.610	0.560	+0.070	+12.96%	17/04
Food Innovators Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	14/03
Attika	0.33	0.33	0.33	0.33	0.00	0.00%	10/04
BYD DRC	6.35	6.38	6.35	6.15	-0.03	-0.47%	18:55:25
Alibaba Holding DRC	3.75	3.72	3.75	3.63	+0.03	+0.81%	18:48:58
Bank of China DRC	0.73	0.78	0.75	0.72	-0.05	-6.41%	18:58:36
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	-1.32%	18:41:56
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	16.67%	18:29:54
HSBC Holdings DRC	2.77	2.76	2.77	2.72	+0.01	+0.36%	17:58:23
Helens International Holdings	0.37	0.37	0.37	0.37	0.00	0.00%	07/04
Meituan DRC	4.42	4.68	4.66	4.24	-0.26	-5.56%	18:46:16
Ping An Insurance Co of DRC	3.75	3.76	3.76	3.69	-0.01	-0.27%	18:12:13
PC Partner	1.18	1.20	1.18	1.13	-0.02	-1.67%	15:10:50
Serial Achieva	0.12	0.12	0.12	0.12	+0.01	+4.35%	18:13:42
Tencent Holdings DRC	7.68	7.85	7.77	7.64	-0.17	-2.17%	18:51:07
TSH Resources	0.33	0.33	0.33	0.33	-0.01	-1.52%	11:59:15
Xiaomi DRC	3.73	3.59	3.74	3.57	+0.14	+3.90%	18:49:02
Siam Cement PCL DRC	0.59	0.59	0.59	0.59	0.00	0.00%	18:22:34
Delta Electronics Thailand PCL DRC	2.71	2.71	2.71	2.70	0.00	0.00%	18:00:18
Kasikornbank PCL DRC TKKD	5.81	5.85	5.81	5.81	-0.04	-0.68%	17:13:08

Name	Last	Chg.	Chg. %
Acma Ltd	0.045	+0.029	+181.25%
Bacui Tech International	0.002	+0.001	+100.00%
Hoe Leong Corporation Ltd	0.002	+0.001	+100.00%
AJJ Medtech Holdings	0.002	+0.001	+100.00%
China Mining International Ltd	0.038	+0.013	+52.00%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.001	-0.001	-50.00%
Samko Timber Ltd	0.001	-0.001	-50.00%
Oxpay Financial	0.014	-0.010	-41.67%
Salt Investments	0.003	-0.001	-25.00%
Suntar Eco-City Ltd	0.083	-0.025	-23.15%

S&P/ASX 200	7,816.70	-2.40	-0.03%
ASX 200 Futures	7,872.0	+63.5	+0.81%
ASX All Ordinaries	8,013.70	-8.20	-0.10%
US 500	5,196.6	+38.4	+0.74%
Dow Jones	38,170.41	-971.82	-2.48%
China A50 Futures	13,197.0	+146.0	+1.12%
Dollar Index	98.255	+0.211	+0.22%

Crude Oil WTI	63.28	+0.87	+1.39%
Natural Gas	3.073	+0.057	+1.89%
Gold	3,468.34	+43.04	+1.26%
Silver	32.680	+0.159	+0.49%
Copper	4.7978	+0.0692	+1.46%
US Sugar #11	17.78	-0.03	-0.17%
US Coffee C	364.83	+0.28	+0.08%

Australia 10Y	4.242	+0.012	+0.28%
Australia 5Y	3.556	-0.003	-0.08%
New Zealand 10Y	4.569	+0.038	+0.84%
U.S. 10Y	4.401	-0.004	-0.09%
Japan 10Y	1.315	+0.006	+0.46%
China 10Y	1.656	-0.005	-0.30%
Singapore 10Y	2.571	+0.006	+0.23%

CSL	236.56	-2.79	-1.17%
Woolworths	31.750	+0.210	+0.67%
ANZ Holdings	27.860	-0.180	-0.64%
Commonwealth Bank Australia	168.000	+6.750	+4.19%
Telstra Group	4.440	+0.010	+0.23%
National Australia Bank	33.830	-0.160	-0.47%
BHP Group Ltd	36.510	+0.030	+0.08%