Singapore Financial Markets - Investing.com AU

Apple’s Tim Cook sees Australia’s social media curbs as ’world-leading’, PM says

Singapore - Financial Markets

China A50

14,475.65

+118.67+0.83%

Hang Seng

24,750.78

+146.49+0.60%

USD/SGD

1.2763

+0.0010+0.08%

EUR/SGD

1.4660

+0.0027+0.18%

Gold

4,415.90

+16.20+0.37%

Singapore 10Y

2.446

-0.060-2.39%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.03	11.03	11.15	11.01	-0.09	-0.81%	18/09
HK Land Holdings	8.64	8.64	8.64	8.33	+0.22	+2.61%	18/09
Jardine C&C	26.68	26.68	27.15	26.58	-0.42	-1.55%	18/09
City Development	8.05	8.05	8.49	8.02	-0.09	-1.11%	18/09
Semb Corp	5.900	5.900	5.970	5.880	-0.030	-0.51%	18/09
Singapore Airlines	6.51	6.51	6.55	6.46	0.00	0.00%	18/09
Wilmar	3.680	3.680	3.750	3.640	-0.050	-1.34%	18/09
ComfortDelGro	1.250	1.250	1.260	1.250	0.000	0.00%	18/09
F & N	1.400	1.400	1.400	1.400	+0.020	+1.45%	18/09
OCBC Bank	31.38	31.38	31.38	31.00	+0.10	+0.32%	18/09
Jardine Matheson	57.54	57.54	57.57	56.59	+0.14	+0.24%	18/09
CapitaLand Integrated Commercial Trust	2.290	2.290	2.290	2.260	+0.010	+0.44%	18/09
DBS	76.86	76.86	77.13	76.31	-0.08	-0.10%	18/09
Seatrium Limited	2.120	2.120	2.130	2.110	-0.010	-0.47%	18/09
Singapore Exchange	22.20	22.20	22.21	22.02	-0.07	-0.31%	18/09
SIA Engg	3.110	3.110	3.140	3.100	-0.010	-0.32%	18/09
COSCO Corp	0.111	0.111	0.112	0.111	-0.001	-0.89%	18/09
Yanlord	0.515	0.515	0.515	0.500	+0.015	+3.00%	18/09
ST Engineering	10.430	10.430	10.700	9.980	+0.240	+2.36%	18/09
GoldenAgr	0.335	0.335	0.345	0.330	-0.005	-1.47%	18/09
Genting Singapore	0.615	0.615	0.615	0.605	-0.005	-0.81%	18/09
StarHub	1.060	1.060	1.110	1.060	-0.050	-4.50%	18/09
SingTel	4.350	4.350	4.410	4.310	-0.070	-1.58%	18/09
Thai Beverage	0.440	0.440	0.440	0.425	0.000	0.00%	18/09
UOB	41.78	41.78	41.97	41.38	-0.10	-0.24%	18/09
Yangzijiang Shipbuilding	5.170	5.170	5.240	5.140	+0.030	+0.58%	18/09
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.200	0.000	0.00%	18/09
SHS Holdings	0.113	0.113	0.113	0.110	0.000	0.00%	18/09
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	14/09
CapitaLand Ascendas	2.340	2.340	2.340	2.310	+0.010	+0.43%	18/09
UOL Group	8.45	8.45	8.62	8.42	-0.18	-2.09%	18/09
Zicom Holdings Pvt	0.049	0.049	0.050	0.045	-0.004	-7.55%	18/09
Hour Glass	2.810	2.810	2.820	2.790	0.000	0.00%	18/09
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.540	0.540	0.550	0.540	-0.020	-3.57%	18/09
iFAST Corporation	8.760	8.760	8.850	8.760	-0.080	-0.90%	18/09
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.026	0.000	0.00%	16/09
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	15/09
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	18/09
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.345	0.345	0.345	0.345	-0.005	-1.43%	18/09
LHN	0.520	0.520	0.540	0.520	-0.010	-1.89%	18/09
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.205	0.205	0.215	0.173	+0.006	+3.02%	17/09
A-Sonic Aerospace Ltd	0.570	0.570	0.570	0.550	+0.005	+0.88%	18/09
Captii Ltd	0.240	0.240	0.240	0.210	+0.030	+14.29%	16/09
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	07/09
DFI Retail Holdings	3.120	3.120	3.440	3.120	-0.290	-8.50%	18/09
Fuxing China Group Ltd	0.715	0.715	0.715	0.715	0.000	0.00%	11/09
GCCP Resources Ltd	0.004	0.004	0.004	0.004	-0.001	-20.00%	18/09
Hl Global Enterprises	0.355	0.355	0.355	0.310	+0.005	+1.43%	18/09
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	16/09
Multi Chem Ltd	2.660	2.660	3.760	2.500	-1.680	-38.71%	18/09
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.590	1.590	1.590	1.590	+0.010	+0.63%	18/09
Acma Ltd	0.069	0.069	0.075	0.064	0.000	0.00%	02/09
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.100	0.000	0.00%	16/09
IPC Corporation Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	18/09
Keppel Infra REIT	0.515	0.515	0.520	0.515	-0.005	-0.96%	18/09
Uni-Asia Holdings	0.935	0.935	0.935	0.925	+0.005	+0.54%	18/09
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.875	0.875	0.875	0.875	-0.020	-2.23%	18/09
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	18/09
Beverly JCG Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	18/09
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/09
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
Asia Enterprises Holding Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	18/09
Aem Holdings Ltd	9.410	9.410	9.460	9.110	+0.340	+3.75%	18/09
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	18/09
Anchun International Holdings Ltd	0.305	0.305	0.325	0.305	-0.025	-7.58%	18/09
AP Oil International Ltd	0.126	0.126	0.126	0.126	-0.004	-3.08%	17/09
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.030	0.030	0.030	0.023	+0.005	+20.00%	16/09
AsiaMedic Ltd	0.018	0.018	0.019	0.018	0.000	0.00%	18/09
AsiaPhos Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	18/09
ASL Marine Holdings Ltd	0.285	0.285	0.290	0.285	-0.005	-1.72%	18/09
Aspial Corporation Ltd	0.150	0.150	0.150	0.149	-0.001	-0.66%	16/09
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	-0.001	-33.33%	14/09
ASTI Holdings Ltd	0.111	0.111	0.113	0.111	+0.001	+0.91%	18/09
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.199	0.199	0.205	0.196	+0.002	+1.02%	18/09
Azeus Systems Holdings Ltd	9.880	9.880	9.880	9.880	+0.080	+0.82%	18/09
Banyan Tree Holdings Ltd	0.495	0.495	0.500	0.495	0.000	0.00%	18/09
Baker Technology Ltd	0.425	0.425	0.425	0.420	-0.005	-1.16%	17/09
BBR Holdings S Ltd	0.225	0.225	0.225	0.225	+0.005	+2.27%	18/09
Bund Center Investment Ltd	0.375	0.375	0.375	0.375	+0.005	+1.35%	18/09
Beng Kuang Marine Ltd	0.365	0.365	0.375	0.365	-0.010	-2.67%	18/09
BH Global Corp Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	09/09
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
BRC Asia Ltd	4.130	4.130	4.150	4.080	-0.020	-0.48%	18/09
Bukit Sembawang Estates Ltd	4.38	4.38	4.38	4.36	-0.01	-0.23%	18/09
Boustead Singapore Ltd	1.800	1.800	1.820	1.770	+0.010	+0.56%	18/09
Bumitama Agri Ltd	2.490	2.490	2.500	2.340	+0.110	+4.62%	18/09
Bonvests Holdings Ltd	0.940	0.940	0.950	0.940	0.000	0.00%	18/09
Casa Holdings Ltd	0.109	0.109	0.109	0.095	0.000	0.00%	11/09
CDW Holding	0.070	0.070	0.070	0.067	0.000	0.00%	16/09
AnAn	0.020	0.020	0.020	0.020	0.000	0.00%	18/09
China Environmental Resources Group	0.073	0.073	0.073	0.073	0.000	0.00%	15/09
China Everbright Water Ltd	0.210	0.210	0.215	0.210	-0.005	-2.33%	18/09
Khen Energy	0.075	0.075	0.075	0.070	-0.008	-9.64%	18/09
Chemical Industries Far East Ltd	0.560	0.560	0.580	0.560	-0.080	-12.50%	16/09
Chasen Holdings Ltd	0.098	0.098	0.100	0.097	0.000	0.00%	18/09
Chuan Hup Holdings Ltd	0.265	0.265	0.270	0.260	+0.005	+1.92%	18/09
China International	0.032	0.032	0.032	0.022	0.000	0.00%	14/09
CH Offshore Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	18/09
China Sunsine Chemical Holdings Ltd	0.620	0.620	0.630	0.620	-0.005	-0.80%	18/09
Shanaya	0.039	0.039	0.039	0.039	0.000	0.00%	18/09
Civmec Singapore	1.590	1.590	1.610	1.560	-0.020	-1.24%	18/09
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.018	0.017	-0.001	-5.56%	18/09
China Mining International Ltd	0.019	0.019	0.020	0.017	+0.005	+35.71%	18/09
China Aviation Oil Singapore Corp	1.370	1.370	1.390	1.350	+0.020	+1.48%	18/09
Centurion	1.480	1.480	1.510	1.480	-0.030	-1.99%	18/09
CNMC Goldmine Holdings Ltd	1.400	1.400	1.410	1.370	+0.040	+2.94%	18/09
International Cement	0.060	0.060	0.063	0.060	-0.003	-4.76%	18/09
Cordlife Group Ltd	0.132	0.132	0.132	0.110	0.000	0.00%	04/09
Abundance International	0.024	0.024	0.025	0.021	-0.001	-4.00%	17/09
Creative Technology Ltd	0.68	0.68	0.69	0.68	-0.01	-1.46%	18/09
CSC Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	17/09
CSE Global Ltd	1.230	1.230	1.250	1.220	0.000	0.00%	18/09
City Developments Ltd Pref	1.006	1.006	1.017	1.006	0.000	0.00%	14/09
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.155	0.155	0.155	0.152	0.000	0.00%	10/09
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	-0.024	-28.57%	16/09
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.070	0.070	0.071	0.063	+0.007	+11.11%	18/09
Darco Water Technologies Ltd	0.060	0.060	0.062	0.060	-0.005	-7.69%	17/09
Duty Free International Ltd	0.065	0.065	0.067	0.065	-0.004	-5.80%	17/09
Astaka Holdings	0.160	0.160	0.160	0.110	+0.030	+23.08%	14/09
Ecowise Holdings Ltd	0.012	0.012	0.012	0.011	+0.001	+9.09%	18/09
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/09
Enviro Hub Holdings Ltd	0.018	0.018	0.019	0.018	-0.007	-28.00%	18/09
Ellipsiz Ltd	0.275	0.275	0.275	0.275	+0.010	+3.77%	14/09
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	08/09
Engro Corporation Ltd	1.320	1.320	1.320	1.310	0.000	0.00%	18/09
DISA	0.001	0.001	0.002	0.001	0.000	0.00%	18/09
Envictus International Holdings Ltd	0.325	0.325	0.325	0.325	-0.005	-1.52%	18/09
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	14/09
EuroSports Global Ltd	0.035	0.035	0.037	0.034	-0.002	-5.41%	18/09
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.530	0.530	0.540	0.530	-0.010	-1.85%	18/09
Far East Orchard Ltd	1.050	1.050	1.060	1.050	-0.010	-0.94%	18/09
Federal International 2000 Ltd	0.270	0.270	0.280	0.250	+0.025	+10.20%	18/09
Food Empire Holdings Ltd	2.100	2.100	2.120	2.080	+0.010	+0.48%	18/09
Figtree Holdings Ltd	0.030	0.030	0.031	0.018	0.000	0.00%	16/09
F J Benjamin Holdings Ltd	0.005	0.005	0.005	0.005	-0.001	-16.67%	17/09
Frasers Property	0.990	0.990	0.990	0.980	0.000	0.00%	18/09
Frencken Group Ltd	2.570	2.570	2.570	2.460	+0.140	+5.76%	18/09
First Resources Ltd	5.070	5.070	5.240	5.070	-0.050	-0.98%	18/09
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	+0.025	+2.56%	14/09
Fu Yu Corporation Ltd	0.072	0.072	0.075	0.071	-0.001	-1.37%	18/09
Grand Banks Yachts Ltd	0.700	0.700	0.700	0.700	-0.005	-0.71%	18/09
Great Eastern Holdings Ltd	19.74	19.74	19.91	19.71	-0.16	-0.80%	18/09
Geo Energy Resources Ltd	0.535	0.535	0.535	0.515	+0.015	+2.88%	18/09
GKE Corporation Ltd	0.063	0.063	0.064	0.063	-0.001	-1.56%	18/09
Goodland Group Ltd	0.114	0.114	0.120	0.114	0.000	0.00%	18/09
Global Invest	0.128	0.128	0.128	0.127	+0.001	+0.79%	18/09
Global Invacom Group Ltd	0.036	0.036	0.037	0.035	0.000	0.00%	18/09
Gallant Venture Ltd	0.052	0.052	0.052	0.051	0.000	0.00%	09/09
GP Industries Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	17/09
Green Build Technology Ltd	0.024	0.024	0.024	0.022	0.000	0.00%	18/09
Heptamax International	0.136	0.136	0.136	0.136	+0.004	+3.03%	17/09
GRP	0.053	0.053	0.055	0.045	+0.002	+3.92%	18/09
GSH Corporation Ltd	0.183	0.183	0.183	0.183	0.000	0.00%	18/09
GuocoLand Ltd	2.320	2.320	2.320	2.260	+0.040	+1.75%	18/09
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.500	0.500	0.500	0.500	+0.005	+1.01%	18/09
Ho Bee Land Ltd	2.010	2.010	2.020	2.000	0.000	0.00%	18/09
Hafary Holdings Ltd	0.610	0.610	0.610	0.610	+0.010	+1.67%	18/09
Hotel Grand Central Ltd	0.710	0.710	0.710	0.705	0.000	0.00%	18/09
HG Metal Manufacturing Ltd	0.430	0.430	0.430	0.430	-0.005	-1.15%	18/09
Hiap Hoe Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	10/09
Hor Kew Corporation Ltd	1.330	1.330	1.330	1.260	-0.010	-0.75%	17/09
Hong Leong Asia Ltd	2.840	2.840	2.880	2.820	-0.010	-0.35%	18/09
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/09
Hong Lai Huat	0.070	0.070	0.070	0.070	-0.001	-1.41%	17/09
Hong Leong Finance Ltd	2.460	2.460	2.470	2.460	-0.010	-0.40%	18/09
Hock Lian Seng Holdings Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	15/09
Hong Fok Corporation Ltd	0.910	0.910	0.910	0.895	0.000	0.00%	18/09
Hotung Investment Holdings Ltd	1.520	1.520	1.610	1.520	-0.010	-0.65%	18/09
Haw Par Corporation Ltd	13.26	13.26	13.43	13.26	-0.15	-1.12%	18/09
Hotel Properties Ltd	4.58	4.58	4.58	4.58	0.00	0.00%	18/09
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	16/09
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	+0.001	+1.06%	18/09
Hotel Royal Ltd	2.060	2.060	2.060	2.060	+0.030	+1.48%	18/09
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.060	0.060	0.060	0.059	+0.001	+1.69%	18/09
IFS Capital Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	17/09
IHH Healthcare	2.360	2.360	2.610	2.350	-0.090	-3.67%	18/09
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.048	0.048	0.048	0.047	0.000	0.00%	18/09
InnoTek Ltd	0.430	0.430	0.440	0.430	0.000	0.00%	18/09
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
ISDN Holdings Ltd	0.595	0.595	0.600	0.580	+0.010	+1.71%	18/09
ISOteam Ltd	0.062	0.062	0.062	0.061	-0.001	-1.59%	18/09
Sunrise Shares	0.027	0.027	0.027	0.027	+0.007	+35.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	18/09
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	18/09
JB Foods Ltd	0.755	0.755	0.755	0.755	0.000	0.00%	18/09
JEP	0.470	0.470	0.475	0.455	+0.015	+3.30%	18/09
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.047	0.047	0.049	0.041	+0.001	+2.17%	18/09
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	08/09
Jiutian Chemical Group Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	17/09
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	18/09
Koh Brothers Eco Engineering Ltd	0.080	0.080	0.082	0.078	-0.002	-2.44%	18/09
Koh Brothers Group Ltd	0.230	0.230	0.235	0.230	-0.005	-2.13%	18/09
Kencana Agri Ltd	0.640	0.640	0.650	0.615	+0.040	+6.67%	18/09
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.068	0.068	0.070	0.068	-0.002	-2.86%	17/09
King Wan Corporation Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	18/09
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	17/09
Kingsmen Creatives Ltd	0.540	0.540	0.540	0.540	+0.015	+2.86%	18/09
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	08/09
KOP Ltd	0.045	0.045	0.045	0.024	0.000	0.00%	02/09
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.290	0.290	0.290	0.270	+0.010	+3.57%	18/09
Leader Environmental Technologies	0.011	0.011	0.011	0.010	+0.001	+10.00%	18/09
Ley Choon Group Holdings Ltd	0.078	0.078	0.078	0.075	+0.003	+4.00%	18/09
LHT Holdings Ltd	0.700	0.700	0.700	0.700	+0.005	+0.72%	18/09
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	18/09
Autagco	0.005	0.005	0.005	0.005	0.000	0.00%	18/09
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.540	0.540	0.540	0.540	-0.005	-0.92%	18/09
Metis Energy	0.032	0.032	0.033	0.032	0.000	0.00%	18/09
Marco Polo Marine Ltd	0.136	0.136	0.139	0.136	0.000	0.00%	18/09
Mary Chia Holdings Ltd	0.009	0.009	0.013	0.008	-0.004	-30.77%	17/09
Aspial Lifestyle	0.345	0.345	0.360	0.345	-0.010	-2.82%	18/09
Mencast Holdings Ltd	0.090	0.090	0.090	0.089	+0.001	+1.12%	17/09
mDR Ltd	0.036	0.036	0.037	0.036	-0.001	-2.70%	18/09
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	16/09
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	15/09
Metech	0.044	0.044	0.044	0.031	+0.009	+25.71%	18/09
Mewah International Inc	0.265	0.265	0.265	0.260	-0.005	-1.85%	18/09
Moneymax Financial Services Ltd	0.780	0.780	0.785	0.775	+0.005	+0.65%	18/09
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	+0.001	+4.00%	16/09
Miyoshi Ltd	0.005	0.005	0.005	0.005	-0.001	-16.67%	18/09
Micro Mechanics Holdings Ltd	2.630	2.630	2.650	2.610	+0.010	+0.38%	18/09
Mermaid Maritime PCL	0.085	0.085	0.086	0.082	+0.003	+3.66%	17/09
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.027	-0.001	-3.57%	17/09
Medtecs International Corporation	0.116	0.116	0.119	0.116	-0.003	-2.52%	18/09
Metro Holdings Ltd	0.395	0.395	0.400	0.395	0.000	0.00%	18/09
MTQ Corporation Ltd	0.185	0.185	0.185	0.183	-0.004	-2.12%	18/09
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	17/09
NSL Ltd	0.925	0.925	0.925	0.925	0.000	0.00%	18/09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	16/09
Nera Telecommunications Ltd	0.178	0.178	0.178	0.178	-0.001	-0.56%	18/09
New Wave Holdings Ltd	0.002	0.002	0.004	0.002	-0.002	-50.00%	18/09
Nippecraft Ltd	0.031	0.031	0.031	0.031	-0.003	-8.82%	18/09
Nam Lee Pressed Metal Industries	0.570	0.570	0.570	0.570	0.000	0.00%	18/09
Nam Cheong	1.010	1.010	1.030	1.010	-0.020	-1.94%	18/09
Nordic Group Ltd	0.555	0.555	0.555	0.540	0.000	0.00%	17/09
New Toyo International Holdings Ltd	0.200	0.200	0.205	0.195	-0.005	-2.44%	18/09
Oceanus Group Ltd	0.003	0.003	0.003	0.002	+0.002	+200.00%	18/09
Old Chang Kee Ltd	1.170	1.170	1.180	1.170	-0.010	-0.85%	18/09
AJJ Medtech Holdings	0.005	0.005	0.005	0.004	+0.001	+25.00%	18/09
Global Resource Construction	0.099	0.099	0.101	0.099	-0.001	-1.00%	18/09
OKP Holdings Ltd	0.685	0.685	0.700	0.680	-0.010	-1.44%	18/09
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.044	0.044	0.045	0.044	-0.001	-2.22%	16/09
Overseas Education Ltd	0.139	0.139	0.139	0.139	-0.019	-12.03%	17/09
OUE Ltd	0.960	0.960	0.970	0.955	+0.005	+0.52%	18/09
Oxley Holdings Ltd	0.072	0.072	0.073	0.072	0.000	0.00%	18/09
Pacific Radiance Ltd	0.050	0.050	0.050	0.048	0.000	0.00%	17/09
Pan United Corporation Ltd	1.670	1.670	1.690	1.660	-0.030	-1.76%	18/09
Pacific Century Regional Develop	0.480	0.480	0.485	0.480	-0.005	-1.03%	18/09
Delfi	0.720	0.720	0.730	0.715	-0.010	-1.37%	18/09
Penguin International Ltd	1.970	1.970	1.980	1.810	0.000	0.00%	17/09
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	3.000	3.000	3.000	3.000	+0.040	+1.35%	18/09
PNE Industries Ltd	0.355	0.355	0.355	0.350	+0.005	+1.43%	17/09
Pan Hong Group Holdings	0.032	0.032	0.032	0.032	-0.001	-3.03%	17/09
Progen Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	15/09
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.100	0.100	0.105	0.100	0.000	0.00%	18/09
QAF Ltd	0.955	0.955	0.960	0.955	-0.005	-0.52%	18/09
Qian Hu Corporation Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	18/09
Q & M Dental Group Singapore Ltd	0.510	0.510	0.515	0.505	-0.005	-0.97%	18/09
Raffles Medical Group Ltd	0.845	0.845	0.850	0.845	-0.005	-0.59%	18/09
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	18/09
Rex International Holding Ltd	0.065	0.065	0.066	0.065	0.000	0.00%	18/09
RH Petrogas Ltd	0.165	0.165	0.168	0.164	-0.002	-1.20%	18/09
Raffles Education Corporation Ltd	0.091	0.091	0.092	0.090	-0.001	-1.09%	18/09
Thomson Medical	0.054	0.054	0.054	0.053	+0.001	+1.89%	18/09
Riverstone Holdings Ltd	0.790	0.790	0.805	0.785	-0.015	-1.86%	18/09
Sakae Holdings Ltd	0.077	0.077	0.077	0.077	-0.008	-9.41%	17/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Samudera Shipping Line Ltd	0.910	0.910	0.915	0.900	-0.005	-0.55%	18/09
Sapphire Corporation Ltd	0.041	0.041	0.043	0.037	0.000	0.00%	15/09
Sarine Technologies Ltd	0.170	0.170	0.177	0.170	-0.010	-5.56%	18/09
SATS Ltd	3.810	3.810	3.840	3.750	-0.020	-0.52%	18/09
Singapura Finance Ltd	0.775	0.775	0.795	0.765	+0.010	+1.31%	17/09
SBS Transit Ltd	3.70	3.70	3.72	3.67	+0.03	+0.82%	18/09
Serial System Ltd	0.067	0.067	0.067	0.066	0.000	0.00%	18/09
Stamford Land Corporation Ltd	0.475	0.475	0.475	0.470	+0.005	+1.06%	18/09
Sing Holdings Ltd	0.395	0.395	0.400	0.385	+0.005	+1.28%	18/09
Sheng Siong Group Ltd	3.210	3.210	3.240	3.200	-0.020	-0.62%	18/09
Sin Heng Heavy Machinery Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	11/09
SIIC Environment	0.159	0.159	0.159	0.151	0.000	0.00%	17/09
Alset International	0.015	0.015	0.015	0.015	-0.002	-11.76%	15/09
Prospera Global	0.028	0.028	0.031	0.028	-0.002	-6.67%	18/09
Sing Investments & Finance Ltd	1.560	1.560	1.560	1.520	0.000	0.00%	18/09
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	14/09
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	03/09
Soon Lian Holdings Ltd	0.320	0.320	0.325	0.320	+0.005	+1.59%	18/09
Sunright Ltd	0.430	0.430	0.465	0.420	+0.010	+2.38%	18/09
Sinostar PEC Holdings Ltd	0.099	0.099	0.100	0.098	+0.001	+1.02%	18/09
Soilbuild Construction Group Ltd	0.570	0.570	0.585	0.570	-0.010	-1.72%	18/09
Polaris E&M	0.128	0.128	0.128	0.104	-0.004	-3.03%	17/09
Digilife Technologies	0.515	0.515	0.515	0.500	0.000	0.00%	07/09
Singapore Post Ltd	0.310	0.310	0.315	0.300	+0.005	+1.64%	18/09
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.035	0.000	0.00%	18/09
Sri Trang Agro Industry F	0.785	0.785	0.790	0.785	-0.005	-0.63%	17/09
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/09
Stamford Tyres Corporation Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	18/09
Straits Trading Company Ltd	1.590	1.590	1.590	1.560	+0.030	+1.92%	18/09
Luminor Financial Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	08/09
Straco Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/09
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	17/09
Sunpower Group Ltd	0.580	0.580	0.585	0.575	-0.005	-0.85%	18/09
Tai Sin Electric Ltd	0.520	0.520	0.520	0.515	+0.005	+0.97%	18/09
Tat Seng Packaging Group Ltd	0.900	0.900	1.000	0.900	0.000	0.00%	18/09
Tan Chong International Ltd	1.650	1.650	1.650	1.650	0.000	0.00%	18/09
Telechoice International Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	17/09
Amcorp Global Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	10/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.002	0.001	0.000	0.00%	18/09
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
Tianjin Zhongxin Pharma Group	2.500	2.500	2.510	2.470	+0.010	+0.40%	18/09
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	16/09
Tiong Woon Corporation Holding Ltd	0.880	0.880	0.890	0.880	-0.010	-1.12%	18/09
Tiong Seng Holdings Ltd	0.088	0.088	0.088	0.076	0.000	0.00%	10/09
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.210	0.210	0.220	0.210	-0.015	-6.67%	18/09
Tshoration	0.151	0.151	0.151	0.151	0.000	0.00%	18/09
Tuan Sing Holdings Ltd	0.265	0.265	0.270	0.265	0.000	0.00%	18/09
Tritech Group Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	07/09
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	15/09
UG Healthcare Corporation Ltd	0.077	0.077	0.077	0.077	+0.002	+2.67%	16/09
Singapore Land Group	3.290	3.290	3.290	3.160	+0.070	+2.17%	18/09
UMS Holdings Ltd	2.690	2.690	2.700	2.590	+0.120	+4.67%	18/09
Union Steel Holdings Ltd	0.455	0.455	0.460	0.455	0.000	0.00%	14/09
United Overseas Australia	0.550	0.550	0.550	0.540	0.000	0.00%	18/09
UOB Kay Hian Holdings Ltd	3.820	3.820	3.880	3.770	-0.010	-0.26%	18/09
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.995	0.995	1.000	0.970	+0.010	+1.02%	18/09
Vicom Ltd	1.83	1.83	1.84	1.82	+0.01	+0.55%	18/09
Venture Corporation Ltd	16.500	16.500	16.850	16.500	-0.390	-2.31%	18/09
Versalink Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	14/09
Metrocon Hldg	0.230	0.230	0.235	0.225	-0.005	-2.13%	18/09
Vallianz	0.055	0.055	0.055	0.055	0.000	0.00%	09/09
Vibrant Group Ltd	0.124	0.124	0.124	0.117	+0.003	+2.48%	18/09
9R Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	17/09
Valuetronics Holdings Ltd	0.990	0.990	0.990	0.960	+0.025	+2.59%	18/09
Accrelist	0.192	0.192	0.194	0.170	+0.006	+3.23%	18/09
Wee Hur Holdings Ltd	0.635	0.635	0.640	0.630	+0.005	+0.79%	18/09
Wilton Resources Corporation Ltd	0.019	0.019	0.019	0.018	+0.002	+11.76%	18/09
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	01/09
Wing Tai Holdings Ltd	1.540	1.540	1.540	1.520	+0.020	+1.32%	18/09
XMH Holdings Ltd	0.380	0.380	0.380	0.370	-0.005	-1.30%	18/09
A-Smart	0.097	0.097	0.097	0.097	0.000	0.00%	18/09
Yamada Green Resources Ltd	0.090	0.090	0.090	0.069	0.000	0.00%	08/09
YHI International Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	17/09
Yeo Hiap Seng Ltd	0.555	0.555	0.565	0.555	-0.010	-1.77%	18/09
Ying Li International Real Estate	0.017	0.017	0.017	0.016	+0.001	+6.25%	18/09
Yongmao Holdings Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	14/09
Yoma Strategic Holdings Ltd	0.074	0.074	0.078	0.074	-0.002	-2.63%	18/09
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.018	0.000	0.00%	16/09
Choo Chiang Holdings Ltd	0.435	0.435	0.435	0.435	-0.005	-1.14%	16/09
Totm Technologies	0.023	0.023	0.023	0.023	-0.001	-4.17%	17/09
IX Biopharma Ltd	0.545	0.545	0.580	0.545	-0.030	-5.22%	18/09
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	02/09
Camsing Healthcare	0.088	0.088	0.088	0.088	0.000	0.00%	16/09
Taka Jewellery Holdings	0.205	0.205	0.205	0.197	+0.005	+2.50%	18/09
Acesian Partners Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	11/09
Lincotrade Associates Holdings	0.265	0.265	0.275	0.250	-0.005	-1.85%	18/09
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.260	0.260	0.270	0.260	-0.010	-3.70%	17/09
Luxking Group Holdings Ltd	0.345	0.345	0.345	0.300	+0.030	+9.52%	18/09
Suntar Eco-City Ltd	0.133	0.133	0.133	0.133	0.000	0.00%	08/09
Trendlines Group Ltd	0.053	0.053	0.056	0.053	+0.002	+3.92%	18/09
Eindec	0.021	0.021	0.049	0.021	0.000	0.00%	11/09
GS Holdings	0.041	0.041	0.041	0.039	+0.001	+2.50%	18/09
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	18/09
Asian Pay Television Trust	0.078	0.078	0.079	0.077	0.000	0.00%	18/09
Secura	0.064	0.064	0.064	0.064	+0.001	+1.59%	18/09
Southern Packaging	0.320	0.320	0.320	0.320	+0.035	+12.28%	16/09
ACROMEC	0.013	0.013	0.013	0.012	0.000	0.00%	18/09
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.034	0.034	0.047	0.034	-0.014	-29.17%	18/09
Zixin Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	18/09
Frasers Logistics	0.895	0.895	0.900	0.885	0.000	0.00%	18/09
Top Glove Corp	0.240	0.240	0.250	0.240	-0.005	-2.04%	18/09
Advancer Global	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
Katrina Group	0.017	0.017	0.017	0.017	+0.005	+41.67%	15/09
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	16/09
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	16/09
AIMS APAC	1.430	1.430	1.440	1.420	0.000	0.00%	18/09
Landmark REIT Unt	0.007	0.007	0.008	0.007	-0.001	-12.50%	18/09
Annaik	0.054	0.054	0.054	0.054	0.000	0.00%	14/09
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	03/09
CapitaLand India Trust	0.925	0.925	0.935	0.925	-0.005	-0.54%	18/09
CapitaLand Ascott Trust	0.835	0.835	0.835	0.825	+0.005	+0.60%	18/09
Atlantic Navigation Singapore	0.088	0.088	0.090	0.088	-0.002	-2.22%	18/09
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	14/09
CDL Hospitality Trusts	0.740	0.740	0.745	0.740	-0.005	-0.67%	18/09
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.180	2.180	2.180	2.150	+0.010	+0.46%	18/09
CapitaLand China Trust	0.630	0.630	0.635	0.620	-0.005	-0.79%	18/09
Frasers Centrepoint Trust	2.100	2.100	2.110	2.080	0.000	0.00%	18/09
First REIT	0.200	0.200	0.205	0.200	-0.005	-2.44%	18/09
First Ship Lease Trust	0.035	0.035	0.035	0.035	-0.001	-2.78%	18/09
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.056	0.000	0.00%	16/09
Heeton	0.215	0.215	0.215	0.215	0.000	0.00%	15/09
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	-0.007	-18.92%	15/09
IREIT Global	0.189	0.189	0.190	0.187	-0.001	-0.53%	18/09
Jadason Enterprises	0.021	0.021	0.021	0.020	0.000	0.00%	18/09
Keppel REIT	0.850	0.850	0.850	0.840	0.000	0.00%	18/09
Keppel DC REIT	2.150	2.150	2.150	2.110	+0.030	+1.42%	18/09
Mapletree Commercial Trust	1.210	1.210	1.210	1.190	0.000	0.00%	18/09
Mapletree Industrial Trust	1.910	1.910	1.910	1.890	0.000	0.00%	18/09
Mapletree Logistics Trust	1.100	1.100	1.120	1.090	-0.020	-1.79%	18/09
Malaysia Smelting	0.585	0.585	0.585	0.585	+0.010	+1.74%	18/09
Ocean Sky Intl	0.030	0.030	0.030	0.030	0.000	0.00%	16/09
Pollux Properties	0.028	0.028	0.028	0.028	0.000	0.00%	17/09
Parkway Life REIT	4.04	4.04	4.04	4.01	+0.01	+0.25%	18/09
Alpha Integrated REIT Unt	0.485	0.485	0.490	0.480	+0.005	+1.04%	18/09
Shangri-La Asia	3.89	3.89	3.91	3.81	-0.18	-4.42%	17/09
Sitra (International)	0.019	0.019	0.019	0.019	0.000	0.00%	16/09
Singapore Index Fund	5.100	5.100	5.100	5.100	-0.130	-2.49%	16/09
SingTel	4.31	4.31	4.42	4.31	-0.11	-2.49%	18/09
Starhill Global REIT	0.510	0.510	0.520	0.505	-0.010	-1.92%	18/09
Suntec REIT	1.380	1.380	1.380	1.350	+0.010	+0.73%	18/09
TA Corp	0.088	0.088	0.088	0.088	0.000	0.00%	14/09
United Overseas Insurance	8.43	8.43	8.43	8.42	0.00	0.00%	17/09
Vicplas International	0.068	0.068	0.068	0.068	0.000	0.00%	18/09
HC Surgical Specialists	0.355	0.355	0.355	0.350	+0.005	+1.43%	18/09
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.400	0.405	0.400	0.000	0.00%	18/09
OUE Commercial	0.345	0.345	0.350	0.345	-0.005	-1.43%	18/09
Pavillon Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	02/09
Unusual	0.024	0.024	0.024	0.023	0.000	0.00%	15/09
Aoxin Q & M Dental	0.187	0.187	0.187	0.180	+0.007	+3.89%	18/09
Sanli Environmental	0.120	0.120	0.121	0.120	-0.002	-1.64%	18/09
HRnetGroup	0.720	0.720	0.720	0.715	+0.005	+0.70%	18/09
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	11/09
Aspen	0.022	0.022	0.022	0.021	+0.002	+10.00%	18/09
Union Gas	0.455	0.455	0.465	0.455	-0.010	-2.15%	18/09
APAC Realty	0.560	0.560	0.570	0.560	-0.005	-0.88%	18/09
NetLink	0.955	0.955	0.960	0.955	0.000	0.00%	18/09
Stoneweg European REIT Unt	1.480	1.480	1.510	1.480	-0.020	-1.33%	18/09
MindChamps PreSchool	0.107	0.107	0.107	0.107	0.000	0.00%	17/09
Bromat Holdings	0.079	0.079	0.079	0.079	+0.001	+1.28%	18/09
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	18/09
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.640	0.640	0.645	0.635	0.000	0.00%	18/09
Kore US REIT Unt	0.165	0.165	0.171	0.165	-0.007	-4.07%	18/09
Hyphens Pharma	0.365	0.365	0.365	0.365	0.000	0.00%	18/09
OIO Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	15/09
PropNex	1.770	1.770	1.790	1.770	0.000	0.00%	18/09
Medinex	0.210	0.210	0.220	0.210	-0.010	-4.55%	18/09
Embracing Future Holdings	0.037	0.037	0.037	0.036	-0.001	-2.63%	18/09
Livingstone Health Holdings	0.025	0.025	0.025	0.023	+0.001	+4.17%	16/09
Cortina	3.900	3.900	3.920	3.900	0.000	0.00%	17/09
Noel Gifts	0.190	0.190	0.190	0.190	-0.010	-5.00%	16/09
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.003	0.003	0.003	0.003	-0.001	-25.00%	15/09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.465	0.465	0.465	0.460	0.000	0.00%	03/09
Fortress Minerals	0.225	0.225	0.225	0.225	0.000	0.00%	18/09
Jawala	0.270	0.270	0.270	0.270	0.000	0.00%	11/09
MeGroup	0.077	0.077	0.077	0.077	-0.013	-14.44%	18/09
Reclaims Global	0.205	0.205	0.215	0.205	-0.005	-2.38%	18/09
Acrophyte Hospitality Trust Unt	0.210	0.210	0.210	0.210	+0.010	+5.00%	18/09
Alliance Healthcare Group	0.186	0.186	0.186	0.186	+0.001	+0.54%	18/09
TrickleStar	0.085	0.085	0.085	0.083	+0.001	+1.19%	18/09
ST Group Food Industries	0.113	0.113	0.113	0.094	0.000	0.00%	17/09
Prime US REIT	0.12	0.12	0.13	0.12	-0.02	-15.04%	18/09
Lendlease	0.545	0.545	0.555	0.545	-0.005	-0.91%	18/09
Resources Global	0.25	0.25	0.25	0.23	+0.01	+4.35%	17/09
Elite Comm	0.305	0.305	0.315	0.305	-0.010	-3.17%	18/09
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	15/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	18/09
United Hampshire	0.48	0.48	0.48	0.48	-0.01	-2.06%	18/09
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.62	0.00	0.00%	17/09
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/09
Southern Alliance	0.38	0.38	0.39	0.38	-0.01	-2.56%	18/09
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	04/09
CFM Holdings	0.06	0.06	0.06	0.06	+0.01	+18.87%	18/09
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	-5.88%	18/09
Santak Holdings	0.03	0.03	0.04	0.03	0.00	0.00%	14/09
Nanofilm	0.88	0.88	0.90	0.88	+0.01	+1.14%	18/09
Credit Bureau	1.09	1.09	1.09	1.09	0.00	0.00%	18/09
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	18/09
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.55	0.55	0.56	0.55	-0.01	-1.79%	18/09
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	26/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	17/09
Audience Analytics	0.245	0.245	0.245	0.245	+0.005	+2.08%	18/09
Capitaland Investment	2.60	2.60	2.65	2.60	-0.04	-1.52%	18/09
TransChina Automotive Holdings	0.014	0.014	0.014	0.012	0.000	0.00%	16/09
Daiwa House Logistics Trust Unt	0.405	0.405	0.405	0.405	0.000	0.00%	18/09
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	17/09
Digital Core REIT Unt	0.48	0.48	0.49	0.48	-0.01	-2.08%	18/09
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	18/09
Oiltek International Pte	1.36	1.36	1.40	1.36	-0.02	-1.45%	18/09
LS 2 Holdings	0.09	0.09	0.09	0.09	+0.01	+11.49%	18/09
17LIVE	0.76	0.76	0.76	0.76	0.00	0.00%	07/09
Olam Group	1.00	1.00	1.02	1.00	-0.02	-1.98%	18/09
iWOW Technology	0.26	0.26	0.27	0.26	+0.01	+3.92%	18/09
Yangzijiang Financial Holding	0.21	0.21	0.21	0.20	0.00	0.00%	18/09
NIO	3.73	3.73	3.75	3.65	+0.10	+2.75%	18/09
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	18/09
LMS Compliance	0.415	0.415	0.415	0.415	0.000	0.00%	18/09
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.790	0.790	0.805	0.790	-0.010	-1.25%	18/09
PTT Exploration Production PCL DRC	5.77	5.77	5.79	5.73	+0.03	+0.52%	18/09
CP All PCL DRC	1.74	1.74	1.74	1.74	0.00	0.00%	16/09
Airports of Thailand PCL DRC	2.40	2.40	2.40	2.40	0.00	0.00%	09/09
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.15	0.00	0.00%	11/09
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	18/09
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	18/09
Advanced Info Service PCL DRC	1.32	1.32	1.34	1.31	-0.01	-0.75%	18/09
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.19	0.00	0.00%	18/09
BYD DRC	1.32	1.32	1.33	1.30	+0.01	+0.76%	18/09
Alibaba Holding DRC	3.52	3.52	3.58	3.44	+0.09	+2.62%	18/09
Bank of China DRC	1.03	1.03	1.03	0.97	+0.06	+6.15%	18/09
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	17/09
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	17/09
HSBC Holdings DRC	5.27	5.27	5.33	5.24	+0.07	+1.35%	18/09
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.40	2.40	2.41	2.39	+0.03	+1.27%	18/09
Ping An Insurance Co of DRC	4.35	4.35	4.35	4.31	+0.05	+1.16%	18/09
Pc Partner	3.16	3.16	3.20	3.04	+0.12	+3.95%	18/09
Serial Achieva	0.12	0.12	0.12	0.12	0.00	-0.83%	18/09
Tencent Holdings DRC	6.88	6.88	7.00	6.85	-0.08	-1.15%	18/09
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	2.13	2.13	2.15	2.13	-0.02	-0.93%	18/09
Siam Cement PCL DRC	1.00	1.00	1.00	1.00	-0.01	-0.99%	17/09
Delta Electronics Thailand PCL DRC	9.14	9.14	9.14	9.10	+0.15	+1.67%	17/09
Kasikornbank PCL DRC TKKD	9.71	9.71	9.71	9.69	+0.06	+0.62%	18/09
NTT DC REIT Unt	0.95	0.95	0.95	0.92	+0.03	+3.28%	18/09
Avepoint	17.28	17.28	17.43	17.13	+0.07	+0.41%	18/09
Centurion Accommodation REIT Unt	1.07	1.07	1.10	1.06	-0.02	-1.83%	18/09
Soon Hock Enterprise Holding	0.59	0.59	0.61	0.59	-0.02	-3.31%	18/09
Yangzijiang Maritime Dev Pte	0.59	0.59	0.60	0.57	+0.02	+3.54%	18/09
UltraGreenai	0.59	0.59	0.61	0.57	-0.02	-3.28%	18/09
Coliwoo Holdings	0.47	0.47	0.48	0.47	-0.01	-2.11%	18/09
Justco Holdings	0.55	0.55	0.56	0.54	-0.01	-1.80%	18/09
Foundation Healthcare Holdings Pte	0.60	0.60	0.60	0.59	-0.01	-1.67%	18/09
EGP Energy	0.76	0.76	0.78	0.74	-0.01	-1.31%	18/09
AllLink Air Sea Pte	0.50	0.50	0.51	0.50	0.00	0.00%	18/09
Ui Boustead	0.83	0.83	0.83	0.80	+0.02	+2.50%	18/09

Name	Last	Chg.	Chg. %
Oceanus Group Ltd	0.003	+0.002	+200.00%
Katrina Group	0.017	+0.005	+41.67%
China Mining International Ltd	0.019	+0.005	+35.71%
Sunrise Shares	0.027	+0.007	+35.00%
Metech	0.044	+0.009	+25.71%

Name	Last	Chg.	Chg. %
New Wave Holdings Ltd	0.002	-0.002	-50.00%
Multi Chem Ltd	2.660	-1.680	-38.71%
Asiatic Group Holdings Ltd	0.002	-0.001	-33.33%
Mary Chia Holdings Ltd	0.009	-0.004	-30.77%
Manulife US RE	0.034	-0.014	-29.17%

Name

Price

Chg.

Chg. %

688711

29.32

+1.62

+5.85%

6546

1,178.0

-3.0

-0.25%

S&P/ASX 200	8,731.20	-1.20	-0.01%
ASX 200 Futures	8,714.0	-113.0	-1.28%
ASX All Ordinaries	8,922.70	+11.80	+0.13%
US 500	7,658.7	+21.0	+0.27%
Dow Jones	51,682.64	-95.40	-0.18%
China A50 Futures	14,481.5	+113.5	+0.79%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	96.08	-2.38	-2.34%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
US Sugar #11	18.24	-0.02	-0.11%
US Coffee C	277.20	+0.70	+0.25%

Australia 10Y	5.273	-0.044	-0.83%
Australia 5Y	4.971	-0.045	-0.90%
New Zealand 10Y	4.973	-0.055	-1.09%
U.S. 10Y	4.996	+0.049	+0.99%
Japan 10Y	2.977	-0.015	-0.50%
China 10Y	1.720	+0.036	+2.14%
Singapore 10Y	2.446	-0.060	-2.39%

CSL	175.59	-1.97	-1.11%
Woolworths	38.230	-0.180	-0.47%
ANZ Holdings	37.680	-0.100	-0.26%
Commonwealth Bank Australia	152.430	-1.580	-1.03%
Telstra Group	4.860	-0.010	-0.21%
National Australia Bank	38.470	-0.750	-1.91%
BHP Group Ltd	61.050	+0.840	+1.40%