Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp6.736.776.776.71-0.04-0.59%20/05
HK Land Holdings3.503.423.553.43+0.08+2.34%20/05
Jardine C&C27.4527.3927.5727.37+0.06+0.22%20/05
City Development5.805.815.815.75-0.01-0.17%20/05
Semb Corp5.2405.2605.2905.220-0.020-0.38%20/05
Singapore Airlines6.776.786.826.76-0.01-0.15%20/05
Wilmar3.1303.1603.1703.120-0.030-0.95%20/05
ComfortDelGro1.3801.3901.4001.370-0.010-0.72%20/05
F & N1.0601.0601.0601.0500.0000.00%20/05
OCBC Bank14.4114.4414.4414.36-0.03-0.21%20/05
Jardine Matheson39.8139.3440.2039.41+0.47+1.19%20/05
CapitaLand Integrated Commercial Trust1.9701.9701.9901.9700.0000.00%20/05
DBS35.8035.7035.8435.63+0.10+0.28%20/05
Seatrium Limited1.5601.5701.6001.550-0.010-0.64%20/05
Singapore Exchange9.229.249.259.16-0.02-0.22%20/05
SIA Engg2.3302.3302.3402.3200.0000.00%20/05
COSCO Corp0.1440.1390.1450.139+0.005+3.60%20/05
Yanlord0.4950.4950.5150.4850.0000.00%20/05
ST Engineering4.1504.2304.2104.120-0.080-1.89%20/05
GoldenAgr0.2700.2650.2750.265+0.005+1.89%20/05
Genting Singapore0.9100.9000.9150.900+0.010+1.11%20/05
StarHub1.2501.2601.2601.250-0.010-0.79%20/05
SingTel2.4102.4202.4302.400-0.010-0.41%20/05
Thai Beverage0.4950.4950.5000.4900.0000.00%20/05
UOB30.2430.2730.3530.15-0.03-0.10%20/05
Yangzijiang Shipbuilding1.7401.7501.7501.720-0.010-0.57%20/05
Hutchison Port Holdings Trust0.1270.1270.1280.1250.0000.00%20/05
SHS Holdings0.1200.1200.1200.1200.0000.00%20/05
ISEC Healthcare0.4200.3900.4200.410+0.030+7.69%20/05
CapitaLand Ascendas2.6402.6502.6502.630-0.010-0.38%20/05
UOL Group5.575.595.605.56-0.02-0.36%20/05
Zicom Holdings Pvt0.0430.0490.0430.0380.0000.00%24/04
Hour Glass1.5801.6001.6101.570-0.020-1.25%20/05
MM2 Asia0.0210.0200.0210.019+0.001+5.00%20/05
Huationg Global0.1590.1580.1600.159+0.001+0.63%20/05
iFAST Corporation7.0907.1507.1607.020-0.060-0.84%20/05
IPS Securex Holdings Ltd0.0170.0170.0170.0170.0000.00%08/05
Amplefield Ltd0.0220.0220.0220.017+0.000+0.00%20/05
Gss Energy Ltd0.0280.0280.0280.0280.0000.00%20/05
USP Group Ltd0.0420.0430.0420.0420.0000.00%21/02
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.2950.3000.2950.295-0.005-1.67%20/05
LHN0.3350.3350.3400.3300.0000.00%20/05
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.1820.1820.1820.1820.0000.00%20/05
A-Sonic Aerospace Ltd0.3250.3250.3250.325+0.000+0.00%20/05
Captii Ltd0.3000.3000.3000.3000.0000.00%14/05
Courage Invest0.0090.0090.0090.009+0.000+0.00%08/05
DFI Retail Holdings1.9101.8801.9201.870+0.030+1.60%20/05
Fuxing China Group Ltd0.3050.3300.3050.305-0.025-7.58%20/05
GCCP Resources Ltd0.0070.0050.0070.006+0.000+0.00%14/05
Hl Global Enterprises0.2600.2600.2600.2350.0000.00%17/05
Brook Crompton0.5350.5300.5350.530+0.005+0.94%20/05
Multi Chem Ltd2.3502.3102.3502.300+0.040+1.73%20/05
Shanghai Turbo Enterprises0.0200.0200.0200.0200.0000.00%27/03
Thakral Corporation Ltd0.5900.5900.5900.5900.0000.00%20/05
Acma Ltd0.0200.0210.0200.0200.0000.00%15/05
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0201.0001.0301.020+0.020+2.00%20/05
IPC Corporation Ltd0.0920.0930.0920.092-0.001-1.08%20/05
Keppel Infra REIT0.4600.4550.4600.450+0.005+1.10%20/05
Uni-Asia Holdings0.8100.8450.8200.8100.0000.00%17/05
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.7200.7150.7300.715+0.005+0.70%20/05
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0120.0120.0120.0120.0000.00%17/05
Beverly JCG Ltd0.0090.0100.0100.009-0.001-10.00%20/05
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%20/05
Advanced Holdings Ltd0.1200.1240.1240.1200.0000.00%16/05
Adventus Holdings Ltd0.0030.0030.0030.0030.0000.00%20/05
Asia Enterprises Holding Ltd0.1360.1380.1390.136-0.002-1.45%20/05
Aem Holdings Ltd1.8601.8401.8901.830+0.020+1.09%20/05
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5900.5950.5900.590-0.005-0.84%20/05
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%15/05
Anchun International Holdings Ltd0.3200.3000.3200.305+0.020+6.67%20/05
AP Oil International Ltd0.1160.1160.1160.116+0.000+0.00%20/05
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%17/05
SinoCloud Group0.0090.0090.0090.0090.0000.00%15/05
Oxpay Financial0.0470.0470.0470.0470.0000.00%20/05
AsiaMedic Ltd0.0110.0110.0120.0110.0000.00%20/05
AsiaPhos Ltd0.0070.0060.0080.006+0.000+0.00%15/05
ASL Marine Holdings Ltd0.0610.0620.0630.061-0.001-1.61%20/05
Aspial Corporation Ltd0.0710.0700.0710.067+0.000+0.00%15/05
Asiatic Group Holdings Ltd0.0020.0020.0020.002+0.000+0.00%15/05
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0110.0120.0110.011-0.001-8.33%20/05
Azeus Systems Holdings Ltd8.0608.0808.0808.040-0.020-0.25%20/05
Ban Leong Technologies Ltd0.3450.3400.3450.330+0.005+1.47%20/05
Banyan Tree Holdings Ltd0.4150.4150.4200.4100.0000.00%20/05
Baker Technology Ltd0.5950.5600.5950.570+0.035+6.25%20/05
BBR Holdings S Ltd0.1090.1090.1200.1090.0000.00%20/05
Bund Center Investment Ltd0.4000.3900.4000.385+0.010+2.56%20/05
Beng Kuang Marine Ltd0.1700.1600.1720.160+0.010+6.25%20/05
Best World International2.5002.4802.5102.480+0.020+0.81%20/05
BH Global Corp Ltd0.1900.1930.1900.1900.0000.00%16/05
Southern Archipelago0.0010.0010.0010.0010.0000.00%20/05
BRC Asia Ltd2.1002.1302.1302.100-0.030-1.41%20/05
Broadway Industrial Group Ltd0.1480.1450.1530.145+0.003+2.07%20/05
Bukit Sembawang Estates Ltd3.473.523.533.46-0.05-1.42%20/05
Boustead Singapore Ltd0.9500.9500.9500.9500.0000.00%20/05
Bumitama Agri Ltd0.7000.6850.7050.690+0.015+2.19%20/05
Bonvests Holdings Ltd0.9550.9600.9550.955-0.005-0.52%20/05
Casa Holdings Ltd0.0770.0730.0800.075+0.000+0.00%17/05
CDW Holding0.1600.1640.1600.1600.0000.00%16/05
AnAn0.0060.0060.0060.0050.0000.00%20/05
China Environmental Resources Group0.0400.0400.0400.040+0.000+0.00%06/05
China Everbright Water Ltd0.2500.2450.2500.245+0.005+2.04%20/05
Chemical Industries Far East Ltd0.5450.5400.5450.545+0.000+0.00%15/05
Chasen Holdings Ltd0.1000.1030.1010.099-0.003-2.91%20/05
Chuan Hup Holdings Ltd0.1800.1860.1840.180-0.006-3.23%20/05
China International0.0600.0810.0600.0600.0000.00%10/05
CH Offshore Ltd0.0490.0510.0510.0490.0000.00%16/05
China Sunsine Chemical Holdings Ltd0.4000.3900.4100.395+0.010+2.56%20/05
Shanaya0.0500.0500.0500.0500.0000.00%17/05
Civmec Ltd0.7900.7900.7950.7900.0000.00%20/05
China Kangda Food Co Ltd0.0210.0250.0250.0210.0000.00%13/05
China Kunda Technology Holdings Ltd0.0090.0110.0110.0090.0000.00%17/05
China Mining International Ltd0.0050.0050.0070.0050.0000.00%15/05
China Aviation Oil Singapore Corp0.8700.8650.8700.860+0.005+0.58%20/05
Centurion0.5350.5400.5450.535-0.005-0.93%20/05
CNMC Goldmine Holdings Ltd0.2150.2100.2150.210+0.005+2.38%20/05
International Cement0.0190.0190.0200.0180.0000.00%20/05
Cordlife Group Ltd0.1480.1500.1500.148-0.002-1.33%20/05
CosmoSteel Holdings Ltd0.1150.1000.1150.115+0.015+15.00%20/05
Abundance International0.0150.0150.0150.0150.0000.00%20/05
Creative Technology Ltd1.191.201.241.18-0.01-0.83%20/05
CSC Holdings Ltd0.0050.0050.0050.0050.0000.00%20/05
CSE Global Ltd0.4050.4050.4100.4050.0000.00%20/05
City Developments Ltd Pref0.9960.9890.9980.988+0.007+0.71%20/05
China Yuanbang Property Holdings0.1450.2050.1450.1450.0000.00%16/05
Datapulse Technology Ltd0.0900.0990.0990.090-0.009-9.09%20/05
China Shenshan Orchard Holdings0.0720.0720.0720.0700.0000.00%10/05
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.3450.3650.3650.340-0.020-5.48%20/05
Del Monte Pacific Ltd0.1020.1000.1020.102+0.002+2.00%20/05
Darco Water Technologies Ltd0.0840.0900.0840.0840.0000.00%15/05
Duty Free International Ltd0.0830.0820.0840.080+0.001+1.22%20/05
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0050.0050.0050.0050.0000.00%30/04
Enviro Hub Holdings Ltd0.0240.0230.0250.024+0.001+4.35%20/05
Ellipsiz Ltd0.1950.1960.1950.1930.0000.00%16/05
Bacui Tech International0.0030.0030.0030.0030.0000.00%20/05
Engro Corporation Ltd0.8700.8800.8800.840-0.010-1.14%20/05
DISA0.0020.0010.0020.001+0.001+100.00%20/05
Envictus International Holdings Ltd0.2950.3000.2950.2950.0000.00%15/05
Place Holdings0.0050.0050.0060.0040.0000.00%20/05
EuroSports Global Ltd0.1480.1210.1480.148+0.000+0.00%15/05
Far East Group Ltd0.0590.0580.0590.058+0.000+0.00%07/05
Far East Hospitality Trust0.6200.6100.6250.605+0.010+1.64%20/05
Far East Orchard Ltd1.0101.0001.0201.000+0.010+1.00%20/05
Federal International 2000 Ltd0.1200.1200.1200.120+0.000+0.00%17/05
Food Empire Holdings Ltd1.1101.1201.1301.100-0.010-0.89%20/05
Figtree Holdings Ltd0.0250.0370.0250.0250.0000.00%14/05
F J Benjamin Holdings Ltd0.0130.0140.0130.013-0.001-7.14%20/05
Frasers Property0.8000.7950.8000.785+0.005+0.63%20/05
Frencken Group Ltd1.3801.3801.3901.3600.0000.00%20/05
Frasers Hospitality Trust0.4500.4450.4500.445+0.005+1.12%20/05
First Resources Ltd1.4001.4101.4101.390-0.010-0.71%20/05
First Sponsor Group Ltd1.1301.1501.1401.1200.0000.00%15/05
Fu Yu Corporation Ltd0.1270.1280.1280.126-0.001-0.78%20/05
Grand Banks Yachts Ltd0.3850.3850.3850.3850.0000.00%20/05
Great Eastern Holdings Ltd25.8825.8625.8825.86+0.02+0.08%20/05
Geo Energy Resources Ltd0.3050.3000.3150.300+0.005+1.67%20/05
GKE Corporation Ltd0.0720.0720.0730.0720.0000.00%20/05
Goodland Group Ltd0.1280.1400.1690.128-0.012-8.57%20/05
Global Invest0.1130.1140.1140.113-0.001-0.88%20/05
Global Invacom Group Ltd0.0480.0490.0500.048-0.001-2.04%20/05
Gallant Venture Ltd0.1300.1300.1300.1250.0000.00%20/05
GP Industries Ltd0.5100.5100.5100.510+0.000+0.00%13/05
Green Build Technology Ltd0.0520.0430.0520.049+0.000+0.00%03/05
Forise Int0.0780.0780.0780.0780.0000.00%14/05
GRP0.0730.0390.0730.039+0.000+0.00%03/05
GSH Corporation Ltd0.1610.1680.1610.161-0.007-4.17%20/05
GuocoLand Ltd1.5301.5101.5301.490+0.020+1.32%20/05
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3550.3500.3550.345+0.005+1.43%20/05
Ho Bee Land Ltd1.9201.9101.9201.910+0.010+0.52%20/05
Hafary Holdings Ltd0.3700.3650.3750.370+0.005+1.37%20/05
Hotel Grand Central Ltd0.7550.7750.7700.755-0.020-2.58%20/05
HG Metal Manufacturing Ltd0.3000.3050.3050.295-0.005-1.64%20/05
Hiap Hoe Ltd0.6550.6550.6650.6450.0000.00%20/05
Hor Kew Corporation Ltd0.3150.3150.3150.315+0.000+0.00%20/05
Hong Leong Asia Ltd0.6050.6100.6150.605-0.005-0.82%20/05
Hoe Leong Corporation Ltd0.0020.0020.0020.0010.0000.00%20/05
Hong Lai Huat0.0430.0420.0440.042+0.001+2.38%20/05
Hong Leong Finance Ltd2.4402.4202.4402.400+0.020+0.83%20/05
Hock Lian Seng Holdings Ltd0.2850.2850.2850.2850.0000.00%15/05
Hong Fok Corporation Ltd0.8350.8350.8400.8300.0000.00%20/05
Hotung Investment Holdings Ltd1.5801.5901.5901.580-0.010-0.63%20/05
Haw Par Corporation Ltd9.789.769.809.77+0.02+0.20%20/05
Hotel Properties Ltd3.613.603.613.59+0.00+0.00%17/05
Hosen Group Ltd0.0390.0420.0390.0390.0000.00%16/05
Hiap Tong Corporation Ltd0.0900.0880.0900.090+0.000+0.00%17/05
Hotel Royal Ltd1.7601.7901.7901.7600.0000.00%17/05
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0070.0070.0070.0070.0000.00%20/05
Medi Lifestyle0.0110.0110.0110.0110.0000.00%20/05
IFS Capital Ltd0.1050.1110.1110.103-0.006-5.41%20/05
IHH Healthcare1.8101.7901.8101.790+0.020+1.12%20/05
Rich Capital0.0010.0010.0010.0010.0000.00%20/05
OUE Healthcare0.0280.0280.0280.028+0.000+0.00%20/05
InnoTek Ltd0.5100.5050.5150.505+0.005+0.99%20/05
Interra Resources Ltd0.0340.0340.0350.0340.0000.00%20/05
Renaissance United0.0010.0010.0010.0010.0000.00%15/05
ISDN Holdings Ltd0.3050.3000.3100.300+0.005+1.67%20/05
Isetan Singapore Ltd7.097.097.097.080.000.00%20/05
ISOteam Ltd0.0500.0470.0500.048+0.003+6.38%20/05
Sunrise Shares0.0180.0190.0180.0180.0000.00%16/05
Intraco Ltd0.3000.2950.3000.290+0.005+1.69%20/05
Revez0.1400.0850.1400.116+0.000+0.00%25/03
Japfa Ltd0.3200.3250.3250.315-0.005-1.54%20/05
Jasper Investments Ltd0.0010.0010.0010.0010.0000.00%20/05
JB Foods Ltd0.4950.5050.4950.4800.0000.00%17/05
JEP0.3300.2800.3350.330+0.000+0.00%17/05
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%14/05
Jubilee Industries Holdings Ltd0.0480.0470.0480.048+0.001+2.13%20/05
Jason Marine Group Ltd0.1200.1300.1300.1000.0000.00%17/05
Japan Foods Holding Ltd0.2650.2500.2650.265+0.015+6.00%20/05
Jiutian Chemical Group Ltd0.0240.0210.0250.021+0.003+14.29%20/05
Karin Technology Holdings Ltd0.3050.3000.3050.305+0.000+0.00%17/05
Koh Brothers Eco Engineering Ltd0.0220.0220.0220.0220.0000.00%20/05
Koh Brothers Group Ltd0.1300.1270.1300.124+0.003+2.36%20/05
Kencana Agri Ltd0.0700.0680.0700.070+0.000+0.00%16/05
SDAI Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.0980.0950.0980.098+0.000+0.00%17/05
Khong Guan Flour1.0101.0101.0101.0000.0000.00%16/05
Kim Heng Offshore & Marine Holdings0.0870.0880.0900.087-0.001-1.14%20/05
King Wan Corporation Ltd0.0300.0290.0300.029+0.001+3.45%20/05
Hs Optimus Holdings0.0020.0030.0020.002-0.001-33.33%20/05
Kingsmen Creatives Ltd0.2650.2650.2700.2650.0000.00%20/05
Koda Ltd0.1930.1940.1950.193-0.001-0.52%20/05
KOP Ltd0.0360.0360.0360.036+0.000+0.00%20/05
KORI Holdings Ltd0.1750.1750.1750.175+0.000+0.00%15/05
Koyo International Ltd0.0500.0500.0500.0500.0000.00%09/05
KSH Holdings Ltd0.2450.2450.2500.2450.0000.00%20/05
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0950.0940.0950.092+0.000+0.00%17/05
Leader Environmental Technologies0.0490.0490.0490.0490.0000.00%15/05
Ley Choon Group Holdings Ltd0.0540.0550.0560.054-0.001-1.82%20/05
LHT Holdings Ltd1.0701.1101.0901.060-0.040-3.60%20/05
Lion Asiapac Ltd0.2550.2550.2550.255+0.000+0.00%20/05
Lifebrandz0.0020.0030.0030.002-0.001-33.33%20/05
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.2950.2950.2950.2950.0000.00%20/05
Capallianz Holdings0.0020.0020.0020.0010.0000.00%20/05
KTMG0.1380.1380.1380.1380.0000.00%09/05
Lum Chang Holdings Ltd0.3300.3350.3300.295-0.005-1.49%20/05
Metis Energy0.0420.0420.0440.0420.0000.00%20/05
Marco Polo Marine Ltd0.0670.0680.0690.067-0.001-1.47%20/05
Mary Chia Holdings Ltd0.0100.0110.0110.0100.0000.00%17/05
Aspial Lifestyle0.1290.1270.1300.125+0.002+1.57%20/05
Mencast Holdings Ltd0.0300.0290.0300.030+0.001+3.45%20/05
mDR Ltd0.0520.0520.0520.0500.0000.00%17/05
MegaChem Ltd0.4900.4900.4900.3800.0000.00%14/05
Metal Component Engineering Ltd0.0090.0090.0090.0090.0000.00%20/05
Metech0.0380.0350.0380.030+0.003+8.57%20/05
Mewah International Inc0.2650.2750.2650.2650.0000.00%17/05
Moneymax Financial Services Ltd0.2550.2500.2550.245+0.005+2.00%20/05
Manufacturing Integration Tech0.0180.0230.0180.018-0.005-21.74%20/05
Miyoshi Ltd0.0050.0060.0050.005-0.001-16.67%20/05
Micro Mechanics Holdings Ltd1.5401.5201.5401.520+0.020+1.32%20/05
Mermaid Maritime PCL0.1380.1350.1400.137+0.003+2.22%20/05
Mandarin Oriental International Ltd1.6801.7101.6801.630-0.030-1.75%20/05
Mun Siong Engineering Ltd0.0350.0360.0350.0350.0000.00%14/05
Medtecs International Corporation0.1610.1470.1660.155+0.014+9.52%20/05
Metro Holdings Ltd0.4900.4900.4900.490+0.000+0.00%20/05
MTQ Corporation Ltd0.3350.3350.3400.3350.0000.00%20/05
MYP Ltd0.0460.0470.0460.046-0.001-2.13%20/05
NSL Ltd0.7100.7200.7100.710-0.010-1.39%20/05
Natural Cool Holdings Ltd0.0400.0490.0400.0400.0000.00%17/05
Nera Telecommunications Ltd0.0810.0810.0820.0810.0000.00%20/05
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%17/05
Nippecraft Ltd0.0510.0510.0530.0510.0000.00%20/05
Nam Lee Pressed Metal Industries0.2550.2550.2550.2550.0000.00%20/05
Nordic Group Ltd0.3050.3050.3050.3000.0000.00%20/05
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2500.2450.2500.245+0.005+2.04%20/05
Oceanus Group Ltd0.0090.0090.0090.0080.0000.00%20/05
Old Chang Kee Ltd0.7150.7150.7150.7150.0000.00%16/05
AJJ Medtech Holdings0.0050.0050.0050.005+0.000+0.00%16/05
OKH Global Ltd0.0130.0130.0130.0120.0000.00%20/05
OKP Holdings Ltd0.2850.2800.2900.285+0.005+1.79%20/05
Ossia International Ltd0.1200.1330.1200.120-0.013-9.77%20/05
Ouhua Energy Holdings Ltd0.0850.0860.0850.0850.0000.00%15/05
Overseas Education Ltd0.2000.1980.2000.200+0.002+1.01%20/05
OUE Ltd1.0501.0601.0601.030-0.010-0.94%20/05
Oxley Holdings Ltd0.0870.0900.0900.087-0.003-3.33%20/05
Pacific Radiance Ltd0.0380.0370.0380.037+0.001+2.70%20/05
Pan United Corporation Ltd0.4400.4400.4400.4350.0000.00%20/05
Pacific Century Regional Develop0.2900.2900.2900.2900.0000.00%20/05
PEC Ltd0.5450.5550.5500.545-0.010-1.80%20/05
Delfi0.8750.8750.8800.8750.0000.00%20/05
Penguin International Ltd0.8400.8400.8450.8350.0000.00%20/05
Pharmesis International Ltd0.0980.1050.0980.090-0.007-6.67%20/05
Powermatic Data Systems Ltd3.1003.0303.1003.050+0.070+2.31%20/05
PNE Industries Ltd0.4900.4850.4900.480+0.005+1.03%20/05
Pan Hong Group Holdings0.0790.0830.0790.0700.0000.00%17/05
Progen Holdings Ltd0.0390.0410.0410.039-0.002-4.88%20/05
Polaris Ltd0.0010.0010.0010.0010.0000.00%07/05
Parkson Retail Asia Ltd0.0670.0680.0700.067-0.001-1.47%20/05
QAF Ltd0.8150.8050.8150.805+0.010+1.24%20/05
Qian Hu Corporation Ltd0.1610.1430.1610.143+0.018+12.59%20/05
Q & M Dental Group Singapore Ltd0.2450.2350.2450.235+0.010+4.26%20/05
Raffles Medical Group Ltd1.0401.0201.0401.010+0.020+1.96%20/05
Eneco Energy0.0080.0070.0080.008+0.001+14.29%20/05
Rex International Holding Ltd0.1260.1240.1270.124+0.002+1.61%20/05
RH Petrogas Ltd0.1660.1620.1670.164+0.004+2.47%20/05
Raffles Education Corporation Ltd0.0450.0450.0450.0440.0000.00%20/05
Thomson Medical0.0520.0520.0520.0510.0000.00%20/05
Riverstone Holdings Ltd0.9300.9300.9550.9250.0000.00%20/05
Sakae Holdings Ltd0.1550.1550.1550.1550.0000.00%18/04
Samko Timber Ltd0.0020.0030.0030.002-0.001-33.33%20/05
Samudera Shipping Line Ltd0.9400.9200.9400.910+0.020+2.17%20/05
Sapphire Corporation Ltd0.0370.0370.0370.037+0.000+0.00%20/05
Sarine Technologies Ltd0.2800.2850.2800.275-0.005-1.75%20/05
SATS Ltd2.5702.5602.5802.560+0.010+0.39%20/05
Singapura Finance Ltd0.6800.6800.6800.680+0.000+0.00%15/05
SBS Transit Ltd2.532.522.542.52+0.01+0.40%20/05
Second Chance Properties Ltd0.2250.2250.2250.2100.0000.00%20/05
Serial System Ltd0.0460.0470.0470.046-0.001-2.13%20/05
Stamford Land Corporation Ltd0.3850.3850.3850.3800.0000.00%20/05
Sing Holdings Ltd0.3200.3200.3250.3100.0000.00%20/05
Sheng Siong Group Ltd1.5001.5001.5101.4900.0000.00%20/05
Sin Heng Heavy Machinery Ltd0.4850.4900.4900.485-0.005-1.02%20/05
SIIC Environment0.1750.1740.1750.171+0.001+0.57%20/05
Sinarmas Land Ltd0.1530.1530.1540.1520.0000.00%20/05
Alset International0.0230.0230.0230.0230.0000.00%20/05
Sinjia Land Ltd0.0110.0110.0110.0110.0000.00%17/05
Sing Investments & Finance Ltd0.9750.9650.9850.975+0.010+1.04%20/05
Silverlake Axis Ltd0.2900.2900.2950.2900.0000.00%20/05
SunMoon Food Company Ltd0.0180.0180.0180.0180.0000.00%20/05
Asia Vets0.0300.0300.0300.030+0.000+0.00%16/05
HealthBank0.1040.0840.1040.104+0.000+0.00%26/04
Spindex Industries Ltd0.8950.8950.8950.895+0.000+0.00%20/05
Soon Lian Holdings Ltd0.1900.2000.1900.1900.0000.00%19/04
Sunright Ltd0.2050.2050.2050.1890.0000.00%20/05
Sinostar PEC Holdings Ltd0.1490.1510.1500.144-0.002-1.32%20/05
Soilbuild Construction Group Ltd0.0340.0320.0340.034+0.002+6.25%20/05
Spackman Entertainment Group Ltd0.0020.0020.0020.0010.0000.00%20/05
Digilife Technologies1.5701.5601.5701.570+0.000+0.00%17/05
Singapore Post Ltd0.4750.4800.4800.470-0.005-1.04%20/05
Soup Restaurant Group Ltd0.0740.0740.0740.0740.0000.00%20/05
Sri Trang Agro Industry F0.6950.6800.7000.690+0.015+2.21%20/05
Singapore Shipping Corporation Ltd0.2400.2350.2400.235+0.005+2.13%20/05
Stamford Tyres Corporation Ltd0.1800.1890.1890.180-0.009-4.76%20/05
Straits Trading Company Ltd1.4201.3901.4701.390+0.030+2.16%20/05
Luminor Financial Holdings0.0600.0600.0600.0600.0000.00%17/05
Straco Corporation Ltd0.4800.4900.4800.475-0.010-2.04%20/05
H2G Green0.0110.0110.0110.0110.0000.00%20/05
Sunpower Group Ltd0.2200.2300.2200.215-0.010-4.35%20/05
SMI Vantage0.0270.0270.0270.0270.0000.00%20/05
Tai Sin Electric Ltd0.3950.3850.3950.385+0.010+2.60%20/05
Talkmed Group Ltd0.3950.4000.3950.390-0.005-1.25%20/05
Tat Seng Packaging Group Ltd0.7150.7150.7150.715+0.000+0.00%20/05
Tan Chong International Ltd1.3601.3801.3601.360-0.020-1.45%20/05
Telechoice International Ltd0.0700.0690.0700.069+0.001+1.45%20/05
Amcorp Global Ltd0.1210.1250.1210.1210.0000.00%10/05
Teho International Inc Ltd0.0490.0480.0490.048+0.000+0.00%16/04
Tung Lok Restaurants 2000 Ltd0.1080.0940.1080.090+0.014+14.89%20/05
Tianjin Zhongxin Pharma Group2.3702.3002.3902.290+0.070+3.04%20/05
TIH Ltd0.1770.1700.1770.171+0.007+4.12%20/05
Tiong Woon Corporation Holding Ltd0.4900.5000.5000.490-0.010-2.00%20/05
Tiong Seng Holdings Ltd0.0600.0600.0600.0590.0000.00%17/05
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
Trek 2000 International Ltd0.0720.0720.0720.0710.0000.00%20/05
Tshoration0.0770.0760.0770.077+0.000+0.00%26/04
Tuan Sing Holdings Ltd0.2300.2350.2350.225-0.005-2.13%20/05
Tritech Group Ltd0.0090.0100.0090.009-0.001-10.00%20/05
Tye Soon Ltd0.3000.2950.3000.300+0.005+1.69%20/05
UG Healthcare Corporation Ltd0.1370.1280.1420.137+0.009+7.03%20/05
Singapore Land Group1.8601.8901.8701.860-0.030-1.59%20/05
UMS Holdings Ltd1.1101.0601.1101.040+0.050+4.72%20/05
Union Steel Holdings Ltd0.5700.5450.5700.520+0.025+4.59%20/05
United Overseas Australia0.5050.5050.5050.505+0.000+0.00%09/05
UOB Kay Hian Holdings Ltd1.3301.3301.3401.3200.0000.00%20/05
Avarga0.1880.1950.1880.188-0.007-3.59%20/05
Valuemax Group Ltd0.3700.3700.3700.370+0.000+0.00%20/05
Vicom Ltd1.351.361.361.35-0.01-0.74%20/05
Venture Corporation Ltd14.01013.96014.07013.900+0.050+0.36%20/05
Versalink Holdings Ltd0.0480.0480.0480.0410.0000.00%06/05
Hatten Land0.0130.0150.0140.013-0.002-13.33%20/05
Vallianz0.0350.0300.0380.031+0.005+16.67%20/05
Vibrant Group Ltd0.0670.0750.0740.067-0.008-10.67%20/05
9R Ltd0.0390.0410.0390.0390.0000.00%15/05
Valuetronics Holdings Ltd0.6200.6000.6300.600+0.020+3.33%20/05
Accrelist0.0480.0540.0480.047-0.006-11.11%20/05
Wee Hur Holdings Ltd0.1890.1900.1890.186-0.001-0.53%20/05
Wilton Resources Corporation Ltd0.0140.0140.0140.014+0.000+0.00%17/05
Willas Array Electronics Holdings0.5200.5300.5300.520-0.010-1.89%20/05
World Precision Machinery Ltd0.3400.3500.3400.340-0.010-2.86%20/05
Wing Tai Holdings Ltd1.4801.4601.4801.460+0.020+1.37%20/05
XMH Holdings Ltd0.4500.4450.4550.445+0.005+1.12%20/05
A-Smart0.0860.0860.0860.086+0.000+0.00%20/05
Yamada Green Resources Ltd0.1220.1240.1250.115-0.002-1.61%20/05
YHI International Ltd0.4700.4750.4850.470-0.005-1.05%20/05
Yeo Hiap Seng Ltd0.5500.5550.5500.545-0.005-0.90%20/05
Ying Li International Real Estate0.0270.0240.0290.026+0.003+12.50%20/05
Yongmao Holdings Ltd0.5500.5450.5550.550+0.000+0.00%17/05
Yoma Strategic Holdings Ltd0.0650.0640.0660.063+0.001+1.56%20/05
Zhongmin Baihui Retail Group Ltd0.7500.7300.7500.735+0.020+2.74%20/05
Zhongxin Fruit and Juice Ltd0.0250.0250.0250.025+0.000+0.00%17/05
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3500.3500.3500.3500.0000.00%08/05
Totm Technologies0.0200.0190.0200.020+0.001+5.26%20/05
IX Biopharma Ltd0.0400.0390.0400.040+0.001+2.56%20/05
NauticAWT Pte Ltd0.0050.0040.0060.004+0.000+0.00%12/04
Travelite Holdings Ltd0.0780.0850.0780.0780.0000.00%13/05
Taka Jewellery Holdings0.0790.0670.0790.067+0.000+0.00%17/05
Acesian Partners Ltd0.0480.0490.0500.048-0.001-2.04%20/05
Lincotrade Associates Holdings0.1840.1510.1840.181+0.000+0.00%17/04
Vibropower Corporation Ltd0.0100.0100.0100.0100.0000.00%20/03
Hai Leck Holdings Ltd0.4150.4200.4150.4150.0000.00%13/05
JUMBO Group Ltd0.2550.2600.2550.2550.0000.00%17/05
Luxking Group Holdings Ltd0.3350.3300.3350.325+0.000+0.00%13/05
Suntar Eco-City Ltd0.0800.1030.0820.0800.0000.00%26/04
Trendlines Group Ltd0.0630.0630.0630.0620.0000.00%20/05
Eindec0.0360.0480.0360.0190.0000.00%18/04
GS Holdings0.0190.0190.0190.0190.0000.00%02/05
Vcplus0.0020.0030.0020.001-0.001-33.33%20/05
Asian Pay Television Trust0.0810.0800.0810.080+0.001+1.25%20/05
Secura0.0480.0480.0480.0480.0000.00%17/05
Southern Packaging0.4500.4400.4500.335+0.000+0.00%17/05
ACROMEC0.0250.0270.0260.0250.0000.00%15/05
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0710.0690.0720.068+0.002+2.90%20/05
Zixin Holdings0.0200.0200.0200.0200.0000.00%20/05
Frasers Logistics1.0101.0101.0201.0000.0000.00%20/05
Top Glove Corp0.3400.3450.3600.335-0.005-1.45%20/05
Advancer Global0.1100.1150.1100.092-0.005-4.35%20/05
Katrina Group0.0270.0240.0270.022+0.000+0.00%15/04
Procurri Corporation0.2250.2250.2250.2250.0000.00%10/05
Zheneng Jinjiang Environment Holding Co Ltd0.3450.3400.3450.345+0.005+1.47%20/05
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1400.1380.1400.140+0.000+0.00%03/05
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.2701.2601.2701.260+0.010+0.79%20/05
Lippo Malls Indonesia0.0120.0120.0130.0120.0000.00%20/05
Annaik0.0650.0680.0650.065-0.003-4.41%20/05
ABR0.4700.4700.4700.470+0.000+0.00%08/05
CapitaLand India Trust1.0801.0701.0901.070+0.010+0.93%20/05
CapitaLand Ascott Trust0.9100.9150.9200.905-0.005-0.55%20/05
Atlantic Navigation Singapore0.3450.3550.3550.340-0.010-2.82%20/05
Avjennings0.2900.3000.2900.2900.0000.00%08/05
BHG Retail REIT0.4800.5000.4900.480-0.020-4.00%20/05
CDL Hospitality Trusts0.9850.9750.9850.970+0.010+1.03%20/05
Oneapex0.1130.1430.1130.1130.0000.00%15/04
ESR-REIT0.2900.2950.3000.290-0.005-1.69%20/05
CapitaLand China Trust0.6900.6850.6900.685+0.005+0.73%20/05
Frasers Centrepoint Trust2.1702.1902.1902.150-0.020-0.91%20/05
First REIT0.2450.2450.2450.2400.0000.00%20/05
First Ship Lease Trust0.0370.0370.0370.037+0.000+0.00%20/05
Amos0.0550.0530.0550.055+0.000+0.00%13/05
GDS Global0.0830.0870.0830.083-0.004-4.60%20/05
Heeton0.2600.2600.2650.2550.0000.00%20/05
Hengyang Petrochemical0.1050.1500.1050.1050.0000.00%16/05
Heatec Jietong0.0280.0220.0290.028+0.000+0.00%15/05
IREIT Global0.3400.3400.3400.3350.0000.00%20/05
Jadason Enterprises0.0050.0050.0050.0050.0000.00%15/05
Keppel REIT0.8750.8700.8750.870+0.005+0.57%20/05
Keppel DC REIT1.7901.8001.8001.770-0.010-0.56%20/05
Mapletree Commercial Trust1.2601.2501.2601.220+0.010+0.80%20/05
Mapletree Industrial Trust2.2102.2202.2202.200-0.010-0.45%20/05
Mapletree Logistics Trust1.3701.3701.3801.3400.0000.00%20/05
Malaysia Smelting0.9500.9200.9650.945+0.030+3.26%20/05
Ocean Sky Intl0.0380.0330.0380.029+0.000+0.00%22/04
Plato Capital2.1602.2002.2002.1600.0000.00%17/05
Pollux Properties0.0280.0270.0280.026+0.000+0.00%17/05
Parkway Life REIT3.613.603.623.56+0.01+0.28%20/05
Sabana Shariah Industrial REIT0.3550.3550.3600.3550.0000.00%20/05
Shangri-La Asia6.006.086.086.00-0.08-1.32%20/05
Sitra (International)0.0090.0120.0110.0090.0000.00%13/05
Singapore Index Fund2.6502.6502.6502.3500.0000.00%20/05
SingTel2.402.412.432.39-0.01-0.41%20/05
Starhill Global REIT0.4800.4750.4850.475+0.005+1.05%20/05
Suntec REIT1.1001.1001.1101.0900.0000.00%20/05
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.156.086.156.11+0.07+1.15%20/05
Vicplas International0.1150.1140.1150.110+0.001+0.88%20/05
HC Surgical Specialists0.2800.2850.2800.2700.0000.00%17/05
Paragon REIT0.8450.8450.8500.8400.0000.00%20/05
Samurai 2K Aerosol0.0810.0760.0810.080+0.000+0.00%17/05
Dasin Retail0.0260.0260.0260.0250.0000.00%16/05
Kimly0.3150.3150.3150.3100.0000.00%20/05
OUE Commercial0.2650.2750.2750.265-0.010-3.64%20/05
Pavillon Holdings0.0410.0110.0410.011+0.000+0.00%17/05
Unusual0.1700.1700.1700.1690.0000.00%20/05
Aoxin Q & M Dental0.0780.0780.0780.078+0.000+0.00%20/05
Sanli Environmental0.1070.1080.1080.105-0.001-0.93%20/05
HRnetGroup0.7000.7050.7050.700-0.005-0.71%20/05
shopper3600.0710.0720.0710.0710.0000.00%04/04
Y Ventures0.0160.0160.0160.0160.0000.00%16/04
Aspen0.0500.0490.0510.049+0.001+2.04%20/05
Union Gas0.3850.3850.3850.3850.0000.00%20/05
APAC Realty0.4000.3950.4000.400+0.005+1.27%20/05
NetLink0.8550.8650.8650.855-0.010-1.16%20/05
Cromwell European RE1.5001.4901.5101.480+0.010+0.67%20/05
MindChamps PreSchool0.1630.1570.1630.158+0.006+3.82%20/05
No Signboard0.0410.0370.0420.037+0.004+10.81%20/05
RE&S0.3500.2650.3500.340+0.085+32.08%20/05
Clearbridge Health0.0120.0110.0120.011+0.001+9.09%20/05
LY Corporation0.1350.1350.1350.1350.0000.00%20/05
Sasseur REIT Unit0.6750.6700.6800.670+0.005+0.75%20/05
Keppel Pacific Oak0.1450.1410.1470.140+0.004+2.84%20/05
Hyphens Pharma0.2900.2950.2900.280-0.005-1.69%20/05
SLB Develop0.1000.1000.1000.100+0.000+0.00%15/05
OIO Holdings Ltd0.0590.0600.0600.059-0.001-1.67%20/05
PropNex0.8750.8700.8750.870+0.005+0.57%20/05
Medinex0.1880.2000.2000.1880.0000.00%16/05
Biolidics0.0110.0110.0120.0110.0000.00%20/05
Livingstone Health Holdings0.0150.0150.0150.0150.0000.00%17/05
Cortina3.2203.2503.2203.2200.0000.00%16/05
Grand Venture0.5350.5350.5350.535+0.000+0.00%20/05
Noel Gifts0.2950.3000.2950.295-0.005-1.67%20/05
Prudential9.719.719.719.710.000.00%20/03
V2Y0.0120.0120.0120.0110.0000.00%16/05
Vividthree0.0250.0250.0250.0250.0000.00%20/05
Asian Micro0.0020.0030.0030.002-0.001-33.33%20/05
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.7100.7100.7100.710+0.000+0.00%20/05
Fortress Minerals0.2950.3100.2950.295-0.015-4.84%20/05
Jawala0.0630.1020.0630.0630.0000.00%16/05
MeGroup0.1050.1050.1050.1050.0000.00%08/03
Reclaims Global0.2000.2000.2000.200+0.000+0.00%20/05
ARA US Hospitality0.2850.2800.2850.280+0.005+1.79%20/05
Alliance Healthcare Group0.1290.1320.1290.1290.0000.00%23/04
TrickleStar0.0910.1020.0910.0910.0000.00%15/05
ST Group Food Industries0.1670.1440.1670.167+0.000+0.00%16/04
Prime US REIT0.120.120.130.120.003.33%20/05
Lendlease0.5600.5550.5650.555+0.005+0.90%20/05
Resources Global0.220.220.220.220.000.00%17/05
Elite Comm0.2400.2350.2400.235+0.005+2.13%20/05
Don Agro Intl0.130.130.130.130.000.00%17/05
Memiontec Holdings0.090.090.090.080.016.98%20/05
United Hampshire0.420.420.420.410.000.00%20/05
Amtd International10.0012.9310.0010.000.000.00%11/01
ES Group0.0470.0560.0470.0470.0000.00%13/05
Fuji Offset Plates Manufacturing0.190.190.190.190.000.00%30/04
Matex International0.020.020.020.02-0.00-9.09%20/05
Net Pacific Financial Holdings0.010.020.020.01-0.00-6.25%20/05
Southern Alliance0.480.480.490.490.011.04%20/05
Singapore Paincare0.150.150.150.150.000.00%13/05
Prosper Cap Corporation0.200.210.210.19-0.01-4.88%20/05
CFM Holdings0.080.080.080.080.003.75%20/05
Sevens Atelier0.020.020.020.020.000.00%17/05
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.750.730.750.72+0.02+2.74%20/05
Credit Bureau0.920.940.930.92-0.01-1.60%20/05
Aedge Group0.240.250.250.250.000.00%23/04
Ghy Culture0.220.230.240.22-0.01-4.35%20/05
Aztech Global0.970.960.990.960.010.52%20/05
Econ Healthcare0.200.190.200.190.002.07%20/05
Combine Will International Holdings0.960.950.960.96+0.01+1.05%20/05
Olive Tree Estates0.0840.0800.0840.084+0.000+0.00%14/05
MSM International0.050.060.050.030.000.00%12/03
Sri Trang Gloves0.3400.3400.3400.3400.0000.00%08/04
OTS Holdings0.130.120.130.13+0.01+8.33%20/05
Audience Analytics0.3100.3000.3100.310+0.000+0.00%13/05
Capitaland Investment2.722.662.742.67+0.06+2.26%20/05
TransChina Automotive Holdings0.0420.0420.0420.0420.0000.00%20/05
Daiwa House Logistics Trust Unt0.5850.5900.5900.580-0.005-0.85%20/05
Mooreast Holdings0.110.110.110.110.000.00%16/05
Digital Core REIT Unt0.610.620.620.61-0.01-1.61%20/05
Avi Tech Holdings0.260.260.260.260.000.00%20/05
Alpina Holdings0.190.190.190.190.000.00%20/05
Oiltek International Pte0.330.320.320.320.011.56%20/05
LS 2 Holdings0.080.080.080.080.002.53%20/05
17LIVE0.960.970.960.96-0.01-1.03%20/05
Olam Group1.141.161.161.13-0.02-1.72%20/05
iWOW Technology0.200.240.200.20-0.04-15.74%20/05
Yangzijiang Financial Holding0.330.320.330.320.000.00%20/05
5E Resources0.2900.2950.2900.2900.0000.00%16/05
NIO5.345.375.555.32-0.03-0.56%20/05
Emperador0.4250.4300.4350.425-0.005-1.16%20/05
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.070.090.09+0.00+0.00%15/05
LMS Compliance0.3450.3400.3450.340+0.005+1.47%20/05
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.070.000.00%17/05
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4200.4650.4650.420-0.045-9.68%20/05
PTT Exploration Production PCL DRC5.935.755.965.77+0.18+3.13%20/05
CP All PCL DRC2.192.202.202.18-0.01-0.45%20/05
Airports of Thailand PCL DRC2.462.502.492.44-0.04-1.60%20/05
Pasture Holdings0.050.050.050.050.000.00%15/05
Niks Professional0.160.140.160.14+0.00+0.00%17/05
Sheffield Green Pte0.200.190.200.200.002.05%20/05
Winking Studios0.260.250.260.260.014.00%20/05
Singapore Institute of Advanced0.100.100.100.10+0.00+0.00%13/05

Name Last Chg. Chg. %
DISA 0.002 +0.001 +100.00%
RE&S 0.350 +0.085 +32.08%
Vallianz 0.035 +0.005 +16.67%
CosmoSteel Holdings Ltd 0.115 +0.015 +15.00%
Tung Lok Restaurants 2000 Ltd 0.108 +0.014 +14.89%

Name Last Chg. Chg. %
Hs Optimus Holdings 0.002 -0.001 -33.33%
Vcplus 0.002 -0.001 -33.33%
Lifebrandz 0.002 -0.001 -33.33%
Asian Micro 0.002 -0.001 -33.33%
Samko Timber Ltd 0.002 -0.001 -33.33%
Continue with Google
or
Sign up with Email