Singapore Financial Markets - Investing.com AU

CPI ahead; Arista Networks and Applied Materials surge - what’s moving markets

Singapore - Financial Markets

China A50

14,745.08

-189.37-1.27%

Hang Seng

26,567.12

-465.42-1.72%

USD/SGD

1.2619

+0.0001+0.01%

EUR/SGD

1.4984

+0.0004+0.03%

Gold

5,063.30

+114.90+2.32%

Singapore 10Y

1.932

-0.037-1.88%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	12.61	12.66	12.69	12.55	-0.05	-0.39%	13/02
HK Land Holdings	8.52	8.82	8.88	8.51	-0.30	-3.40%	13/02
Jardine C&C	33.84	34.50	34.40	33.56	-0.66	-1.91%	13/02
City Development	9.71	9.81	9.78	9.68	-0.10	-1.02%	13/02
Semb Corp	6.250	6.310	6.290	6.200	-0.060	-0.95%	13/02
Singapore Airlines	6.96	6.90	6.98	6.87	+0.06	+0.87%	13/02
Wilmar	3.550	3.590	3.590	3.530	-0.040	-1.11%	13/02
ComfortDelGro	1.500	1.490	1.500	1.480	+0.010	+0.67%	13/02
F & N	1.490	1.500	1.500	1.480	-0.010	-0.67%	13/02
OCBC Bank	21.11	21.78	21.68	21.08	-0.67	-3.08%	13/02
Jardine Matheson	76.20	76.90	77.24	76.04	-0.70	-0.91%	13/02
CapitaLand Integrated Commercial Trust	2.420	2.470	2.470	2.410	-0.050	-2.02%	13/02
DBS	57.06	57.78	57.46	56.80	-0.72	-1.25%	13/02
Seatrium Limited	2.100	2.140	2.140	2.100	-0.040	-1.87%	13/02
Singapore Exchange	18.13	18.56	18.50	18.06	-0.43	-2.32%	13/02
SIA Engg	3.460	3.490	3.520	3.440	-0.030	-0.86%	13/02
COSCO Corp	0.118	0.119	0.119	0.118	-0.001	-0.84%	13/02
Yanlord	0.725	0.735	0.730	0.720	-0.010	-1.36%	13/02
ST Engineering	10.010	10.190	10.120	9.970	-0.180	-1.77%	13/02
GoldenAgr	0.290	0.295	0.300	0.285	-0.005	-1.69%	13/02
Genting Singapore	0.770	0.770	0.770	0.760	0.000	0.00%	13/02
StarHub	1.130	1.140	1.150	1.130	-0.010	-0.88%	13/02
SingTel	4.910	5.000	4.990	4.860	-0.090	-1.80%	13/02
Thai Beverage	0.470	0.470	0.475	0.465	0.000	0.00%	13/02
UOB	38.47	39.48	39.19	38.38	-1.01	-2.56%	13/02
Yangzijiang Shipbuilding	3.430	3.410	3.470	3.370	+0.020	+0.59%	13/02
Hutchison Port Holdings Trust	0.210	0.220	0.220	0.210	-0.010	-4.55%	13/02
SHS Holdings	0.122	0.122	0.122	0.118	-0.002	-1.61%	12/02
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	12/02
CapitaLand Ascendas	2.700	2.700	2.730	2.690	0.000	0.00%	13/02
UOL Group	11.13	11.22	11.34	11.10	-0.09	-0.80%	13/02
Zicom Holdings Pvt	0.072	0.073	0.072	0.071	-0.001	-1.37%	13/02
Hour Glass	2.240	2.230	2.260	2.240	+0.010	+0.45%	13/02
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.825	0.820	0.825	0.810	+0.005	+0.61%	13/02
iFAST Corporation	9.390	9.780	10.230	9.390	-0.390	-3.99%	13/02
IPS Securex Holdings Ltd	0.041	0.043	0.043	0.041	-0.002	-4.65%	13/02
Amplefield Ltd	0.028	0.028	0.028	0.027	0.000	0.00%	13/02
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	13/02
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	13/02
LHN	0.695	0.695	0.695	0.685	0.000	0.00%	13/02
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.190	0.200	0.192	0.190	-0.010	-5.00%	13/02
A-Sonic Aerospace Ltd	0.510	0.510	0.515	0.510	0.000	0.00%	13/02
Captii Ltd	0.310	0.275	0.310	0.275	+0.025	+9.09%	13/02
Courage Invest	0.019	0.019	0.019	0.019	+0.001	+5.56%	10/02
DFI Retail Holdings	4.120	4.250	4.250	4.100	-0.130	-3.06%	13/02
Fuxing China Group Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	13/02
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	05/02
Hl Global Enterprises	0.380	0.375	0.380	0.380	+0.005	+1.33%	13/02
Brook Crompton	0.560	0.565	0.560	0.560	-0.005	-0.88%	13/02
Multi Chem Ltd	3.400	3.400	3.400	3.390	0.000	0.00%	13/02
Shanghai Turbo Enterprises	0.024	0.024	0.024	0.024	-0.006	-20.00%	10/02
Thakral Corporation Ltd	1.680	1.670	1.700	1.630	+0.010	+0.60%	13/02
Acma Ltd	0.230	0.235	0.230	0.230	-0.005	-2.13%	13/02
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.570	1.610	1.580	1.570	-0.040	-2.48%	13/02
IPC Corporation Ltd	0.193	0.181	0.193	0.189	+0.012	+6.63%	13/02
Keppel Infra REIT	0.535	0.530	0.535	0.530	+0.005	+0.94%	13/02
Uni-Asia Holdings	0.895	0.900	0.900	0.895	-0.005	-0.56%	13/02
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.875	0.905	0.900	0.875	-0.030	-3.31%	13/02
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.023	0.022	0.023	0.021	+0.001	+4.55%	13/02
Beverly JCG Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	13/02
Advanced Systems Automation Ltd	0.004	0.005	0.005	0.004	-0.001	-20.00%	13/02
Advanced Holdings Ltd	0.134	0.134	0.134	0.121	0.000	0.00%	10/02
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	12/02
Asia Enterprises Holding Ltd	0.149	0.151	0.151	0.149	-0.002	-1.32%	13/02
Aem Holdings Ltd	2.010	2.070	2.030	1.990	-0.060	-2.90%	13/02
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/02
Anchun International Holdings Ltd	0.495	0.495	0.495	0.485	+0.010	+2.06%	11/02
AP Oil International Ltd	0.146	0.146	0.146	0.141	0.000	0.00%	12/02
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.046	0.045	0.046	0.045	+0.001	+2.22%	13/02
AsiaMedic Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	12/02
AsiaPhos Ltd	0.008	0.010	0.009	0.008	-0.002	-20.00%	13/02
ASL Marine Holdings Ltd	0.320	0.325	0.335	0.310	-0.005	-1.54%	13/02
Aspial Corporation Ltd	0.124	0.125	0.124	0.121	-0.001	-0.80%	13/02
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	06/02
ASTI Holdings Ltd	0.033	0.033	0.033	0.032	0.000	0.00%	13/02
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.083	0.079	0.085	0.077	+0.004	+5.06%	13/02
Azeus Systems Holdings Ltd	11.200	11.550	11.550	10.750	-0.350	-3.03%	13/02
Banyan Tree Holdings Ltd	0.665	0.670	0.675	0.665	-0.005	-0.75%	13/02
Baker Technology Ltd	0.530	0.525	0.530	0.515	+0.005	+0.95%	13/02
BBR Holdings S Ltd	0.220	0.225	0.225	0.220	-0.005	-2.22%	13/02
Bund Center Investment Ltd	0.415	0.415	0.420	0.415	0.000	0.00%	13/02
Beng Kuang Marine Ltd	0.275	0.280	0.275	0.270	-0.005	-1.79%	13/02
BH Global Corp Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	13/02
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
BRC Asia Ltd	4.320	4.310	4.350	4.310	+0.010	+0.23%	13/02
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.97	5.07	5.08	4.97	-0.10	-1.97%	13/02
Boustead Singapore Ltd	2.260	2.230	2.290	2.200	+0.030	+1.35%	13/02
Bumitama Agri Ltd	1.470	1.500	1.500	1.460	-0.030	-2.00%	13/02
Bonvests Holdings Ltd	0.965	0.980	0.965	0.965	-0.015	-1.53%	13/02
Casa Holdings Ltd	0.112	0.124	0.124	0.108	-0.012	-9.68%	13/02
CDW Holding	0.148	0.148	0.149	0.148	0.000	0.00%	13/02
AnAn	0.016	0.017	0.017	0.016	-0.001	-5.88%	13/02
China Environmental Resources Group	0.079	0.079	0.079	0.079	0.000	0.00%	11/02
China Everbright Water Ltd	0.260	0.255	0.260	0.260	+0.005	+1.96%	13/02
Charisma Energy Services Ltd	0.114	0.062	0.114	0.112	-0.003	-2.56%	13/02
Chemical Industries Far East Ltd	0.510	0.510	0.510	0.510	-0.005	-0.97%	12/02
Chasen Holdings Ltd	0.084	0.084	0.084	0.082	+0.002	+2.44%	11/02
Chuan Hup Holdings Ltd	0.240	0.235	0.240	0.235	+0.005	+2.13%	13/02
China International	0.045	0.045	0.045	0.036	0.000	0.00%	10/02
CH Offshore Ltd	0.014	0.015	0.015	0.014	-0.001	-6.67%	13/02
China Sunsine Chemical Holdings Ltd	0.745	0.740	0.750	0.730	+0.005	+0.68%	13/02
Shanaya	0.049	0.051	0.049	0.046	-0.002	-3.92%	13/02
Civmec Singapore	1.320	1.360	1.370	1.320	-0.040	-2.94%	13/02
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	11/02
China Mining International Ltd	0.028	0.028	0.028	0.025	0.000	0.00%	12/02
China Aviation Oil Singapore Corp	1.760	1.770	1.770	1.740	-0.010	-0.56%	13/02
Centurion	1.520	1.530	1.530	1.510	-0.010	-0.65%	13/02
CNMC Goldmine Holdings Ltd	1.290	1.320	1.310	1.280	-0.030	-2.27%	13/02
International Cement	0.072	0.072	0.073	0.070	0.000	0.00%	13/02
Cordlife Group Ltd	0.144	0.150	0.144	0.144	-0.006	-4.00%	13/02
Abundance International	0.023	0.023	0.025	0.020	+0.001	+4.55%	12/02
Creative Technology Ltd	0.70	0.72	0.72	0.70	-0.02	-2.78%	13/02
CSC Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	13/02
CSE Global Ltd	1.240	1.290	1.270	1.220	-0.050	-3.88%	13/02
City Developments Ltd Pref	1.030	1.030	1.030	1.030	0.000	0.00%	13/02
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	12/02
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.087	0.086	0.089	0.083	+0.001	+1.16%	13/02
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	10/02
Duty Free International Ltd	0.077	0.077	0.077	0.075	0.000	0.00%	13/02
Astaka Holdings	0.044	0.044	0.044	0.044	0.000	0.00%	11/12
Ecowise Holdings Ltd	0.017	0.018	0.017	0.017	-0.001	-5.56%	13/02
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10/02
Enviro Hub Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	13/02
Ellipsiz Ltd	0.250	0.260	0.255	0.230	-0.010	-3.85%	13/02
Bacui Tech International	0.003	0.002	0.003	0.001	+0.001	+50.00%	13/02
Engro Corporation Ltd	1.020	1.020	1.020	1.010	+0.010	+0.99%	12/02
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	11/02
Envictus International Holdings Ltd	0.380	0.390	0.380	0.380	-0.010	-2.56%	13/02
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	13/02
EuroSports Global Ltd	0.030	0.030	0.030	0.027	+0.001	+3.45%	12/02
Far East Group Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	06/02
Far East Hospitality Trust	0.625	0.620	0.625	0.610	+0.005	+0.81%	13/02
Far East Orchard Ltd	1.290	1.290	1.290	1.280	0.000	0.00%	13/02
Federal International 2000 Ltd	0.305	0.295	0.320	0.295	+0.010	+3.39%	13/02
Food Empire Holdings Ltd	2.960	3.010	3.030	2.960	-0.050	-1.66%	13/02
Figtree Holdings Ltd	0.050	0.052	0.054	0.048	-0.002	-3.85%	13/02
F J Benjamin Holdings Ltd	0.008	0.008	0.009	0.008	-0.002	-20.00%	12/02
Frasers Property	1.090	1.110	1.120	1.090	-0.020	-1.80%	13/02
Frencken Group Ltd	1.870	1.900	1.900	1.840	-0.030	-1.58%	13/02
First Resources Ltd	2.280	2.260	2.330	2.250	+0.020	+0.88%	13/02
First Sponsor Group Ltd	1.010	1.030	1.030	1.000	-0.020	-1.94%	13/02
Fu Yu Corporation Ltd	0.100	0.100	0.101	0.099	0.000	0.00%	13/02
Grand Banks Yachts Ltd	0.795	0.800	0.795	0.775	-0.005	-0.63%	13/02
Great Eastern Holdings Ltd	15.67	15.71	15.73	15.63	-0.04	-0.25%	13/02
Geo Energy Resources Ltd	0.420	0.430	0.430	0.415	-0.010	-2.33%	13/02
GKE Corporation Ltd	0.084	0.086	0.086	0.084	-0.002	-2.33%	13/02
Goodland Group Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	05/02
Global Invest	0.127	0.127	0.128	0.127	-0.001	-0.78%	12/02
Global Invacom Group Ltd	0.047	0.049	0.049	0.047	-0.002	-4.08%	13/02
Gallant Venture Ltd	0.078	0.078	0.078	0.076	0.000	0.00%	13/02
GP Industries Ltd	0.530	0.520	0.530	0.530	+0.010	+1.92%	13/02
Green Build Technology Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	19/01
Heptamax International	0.096	0.096	0.096	0.096	0.000	0.00%	11/02
GRP	0.045	0.050	0.045	0.045	-0.005	-10.00%	13/02
GSH Corporation Ltd	0.184	0.184	0.184	0.156	0.000	0.00%	13/02
GuocoLand Ltd	2.750	2.820	2.830	2.730	-0.070	-2.48%	13/02
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.385	0.385	0.385	0.385	0.000	0.00%	13/02
Ho Bee Land Ltd	2.440	2.480	2.470	2.420	-0.040	-1.61%	13/02
Hafary Holdings Ltd	0.515	0.520	0.550	0.500	+0.003	+0.59%	13/02
Hotel Grand Central Ltd	0.720	0.745	0.740	0.720	-0.025	-3.36%	13/02
HG Metal Manufacturing Ltd	0.645	0.640	0.650	0.620	+0.005	+0.78%	13/02
Hiap Hoe Ltd	0.730	0.735	0.735	0.730	-0.005	-0.68%	13/02
Hor Kew Corporation Ltd	1.260	1.300	1.300	1.260	-0.040	-3.08%	13/02
Hong Leong Asia Ltd	3.330	3.420	3.400	3.330	-0.090	-2.63%	13/02
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	12/02
Hong Lai Huat	0.071	0.069	0.073	0.069	+0.002	+2.90%	13/02
Hong Leong Finance Ltd	2.730	2.740	2.740	2.720	-0.010	-0.36%	13/02
Hock Lian Seng Holdings Ltd	0.440	0.445	0.445	0.440	-0.005	-1.12%	13/02
Hong Fok Corporation Ltd	0.855	0.865	0.860	0.855	-0.010	-1.16%	13/02
Hotung Investment Holdings Ltd	1.420	1.430	1.420	1.420	-0.010	-0.70%	13/02
Haw Par Corporation Ltd	16.88	17.14	17.15	16.87	-0.26	-1.52%	13/02
Hotel Properties Ltd	4.88	4.95	4.93	4.88	-0.07	-1.41%	13/02
Hosen Group Ltd	0.067	0.067	0.069	0.066	0.000	0.00%	12/02
Hiap Tong Corporation Ltd	0.110	0.111	0.110	0.110	-0.001	-0.90%	13/02
Hotel Royal Ltd	2.080	2.080	2.080	2.080	0.000	0.00%	13/02
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.011	0.011	0.011	0.011	-0.001	-8.33%	12/02
IFS Capital Ltd	0.176	0.176	0.177	0.176	-0.001	-0.56%	11/02
IHH Healthcare	2.790	2.800	2.850	2.790	-0.010	-0.36%	13/02
Rich Capital	0.131	0.131	0.131	0.130	0.000	0.00%	06/02
OUE Healthcare	0.026	0.027	0.027	0.026	-0.001	-3.70%	13/02
InnoTek Ltd	0.790	0.815	0.815	0.785	-0.025	-3.07%	13/02
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
ISDN Holdings Ltd	0.405	0.400	0.405	0.395	+0.005	+1.25%	13/02
ISOteam Ltd	0.092	0.087	0.095	0.086	+0.005	+5.75%	13/02
Sunrise Shares	0.028	0.028	0.029	0.028	0.000	0.00%	06/02
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	06/02
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.003	0.002	0.003	0.002	+0.001	+50.00%	13/02
JB Foods Ltd	0.645	0.645	0.650	0.625	-0.005	-0.77%	12/02
JEP	0.285	0.285	0.285	0.280	0.000	0.00%	13/02
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/02
Jubilee Industries Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	12/02
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	+0.003	+2.00%	11/02
Japan Foods Holding Ltd	0.159	0.159	0.160	0.159	0.000	0.00%	10/02
Jiutian Chemical Group Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	13/02
Karin Technology Holdings Ltd	0.260	0.260	0.265	0.260	0.000	0.00%	12/02
Koh Brothers Eco Engineering Ltd	0.081	0.082	0.083	0.081	-0.001	-1.22%	13/02
Koh Brothers Group Ltd	0.330	0.330	0.335	0.325	0.000	0.00%	13/02
Kencana Agri Ltd	0.250	0.250	0.260	0.245	-0.005	-1.96%	12/02
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.169	0.169	0.169	0.169	0.000	0.00%	11/02
Khong Guan Flour	0.865	0.865	0.880	0.865	0.000	0.00%	04/02
Kim Heng Offshore & Marine Holdings	0.093	0.093	0.094	0.093	+0.001	+1.09%	12/02
King Wan Corporation Ltd	0.062	0.062	0.062	0.060	0.000	0.00%	13/02
Hs Optimus Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	13/02
Kingsmen Creatives Ltd	0.505	0.500	0.505	0.500	+0.005	+1.00%	13/02
Koda Ltd	0.320	0.255	0.325	0.280	+0.065	+25.49%	13/02
KOP Ltd	0.044	0.044	0.044	0.044	+0.004	+10.00%	11/02
KORI Holdings Ltd	0.171	0.171	0.171	0.115	0.000	0.00%	29/01
Koyo International Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	10/02
KSH Holdings Ltd	0.345	0.345	0.350	0.345	-0.005	-1.43%	12/02
AF Global	0.109	0.109	0.109	0.108	0.000	0.00%	13/02
Leader Environmental Technologies	0.009	0.010	0.010	0.008	-0.001	-10.00%	13/02
Ley Choon Group Holdings Ltd	0.120	0.121	0.123	0.119	-0.001	-0.83%	13/02
LHT Holdings Ltd	0.930	0.930	0.930	0.900	+0.025	+2.76%	09/02
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	12/02
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	30/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.775	0.780	0.775	+0.005	+0.65%	13/02
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	13/02
KTMG	0.048	0.048	0.049	0.048	+0.002	+4.35%	12/02
Lum Chang Holdings Ltd	0.640	0.710	0.670	0.640	-0.070	-9.86%	13/02
Metis Energy	0.042	0.041	0.042	0.040	+0.001	+2.44%	13/02
Marco Polo Marine Ltd	0.145	0.147	0.146	0.143	-0.002	-1.36%	13/02
Mary Chia Holdings Ltd	0.041	0.041	0.043	0.040	+0.001	+2.50%	12/02
Aspial Lifestyle	0.280	0.295	0.290	0.280	-0.015	-5.08%	13/02
Mencast Holdings Ltd	0.090	0.092	0.094	0.089	-0.002	-2.17%	13/02
mDR Ltd	0.066	0.064	0.066	0.062	+0.002	+3.13%	13/02
MegaChem Ltd	0.420	0.450	0.435	0.420	-0.030	-6.67%	13/02
Metal Component Engineering Ltd	0.004	0.005	0.005	0.004	-0.001	-20.00%	13/02
Metech	0.032	0.031	0.032	0.032	+0.001	+3.23%	13/02
Mewah International Inc	0.325	0.325	0.335	0.320	+0.005	+1.56%	12/02
Moneymax Financial Services Ltd	0.840	0.865	0.855	0.825	-0.025	-2.89%	13/02
Manufacturing Integration Tech	0.033	0.034	0.034	0.033	-0.001	-2.94%	13/02
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	13/02
Micro Mechanics Holdings Ltd	1.720	1.660	1.720	1.640	+0.060	+3.61%	13/02
Mermaid Maritime PCL	0.124	0.124	0.126	0.124	0.000	0.00%	12/02
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	05/02
Medtecs International Corporation	0.120	0.121	0.122	0.120	-0.001	-0.83%	13/02
Metro Holdings Ltd	0.540	0.545	0.545	0.535	-0.005	-0.92%	13/02
MTQ Corporation Ltd	0.235	0.240	0.240	0.230	-0.005	-2.08%	13/02
MYP Ltd	0.063	0.061	0.063	0.063	+0.002	+3.28%	13/02
NSL Ltd	0.905	0.905	0.930	0.880	-0.025	-2.69%	12/02
Natural Cool Holdings Ltd	0.043	0.043	0.044	0.043	0.000	0.00%	11/02
Nera Telecommunications Ltd	0.182	0.180	0.182	0.182	+0.002	+1.11%	13/02
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10/02
Nippecraft Ltd	0.044	0.043	0.044	0.044	+0.001	+2.33%	13/02
Nam Lee Pressed Metal Industries	0.730	0.740	0.745	0.725	-0.010	-1.35%	13/02
Nam Cheong	1.270	1.290	1.310	1.270	-0.020	-1.55%	13/02
Nordic Group Ltd	0.490	0.495	0.490	0.490	-0.005	-1.01%	13/02
New Toyo International Holdings Ltd	0.230	0.230	0.230	0.230	-0.005	-2.13%	10/02
Oceanus Group Ltd	0.003	0.004	0.004	0.003	-0.001	-25.00%	13/02
Old Chang Kee Ltd	1.160	1.150	1.160	1.160	+0.010	+0.87%	13/02
AJJ Medtech Holdings	0.008	0.008	0.009	0.007	0.000	0.00%	13/02
GRC Ltd	0.130	0.132	0.140	0.129	-0.002	-1.52%	13/02
OKP Holdings Ltd	0.830	0.855	0.845	0.825	-0.025	-2.92%	13/02
Ossia International Ltd	0.166	0.166	0.166	0.166	-0.003	-1.78%	10/02
Ouhua Energy Holdings Ltd	0.050	0.059	0.050	0.040	-0.009	-15.25%	13/02
Overseas Education Ltd	0.184	0.181	0.184	0.184	+0.003	+1.66%	13/02
OUE Ltd	1.190	1.190	1.200	1.180	0.000	0.00%	13/02
Oxley Holdings Ltd	0.085	0.085	0.085	0.083	0.000	0.00%	13/02
Pacific Radiance Ltd	0.099	0.100	0.100	0.098	-0.001	-1.00%	13/02
Pan United Corporation Ltd	1.160	1.170	1.180	1.160	-0.010	-0.85%	13/02
Pacific Century Regional Develop	0.510	0.505	0.510	0.500	+0.005	+0.99%	13/02
Delfi	0.945	0.975	0.980	0.945	-0.030	-3.08%	13/02
Penguin International Ltd	1.460	1.480	1.490	1.460	-0.020	-1.35%	13/02
Pharmesis International Ltd	0.300	0.290	0.300	0.290	0.000	0.00%	13/02
Powermatic Data Systems Ltd	3.350	3.350	3.360	3.350	-0.010	-0.30%	12/02
PNE Industries Ltd	0.475	0.475	0.495	0.475	0.000	0.00%	04/02
Pan Hong Group Holdings	0.061	0.061	0.061	0.061	0.000	0.00%	13/02
Progen Holdings Ltd	0.028	0.028	0.029	0.027	0.000	0.00%	13/02
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	06/02
Parkson Retail Asia Ltd	0.127	0.129	0.130	0.126	-0.002	-1.55%	13/02
QAF Ltd	1.020	1.010	1.020	1.000	+0.010	+0.99%	13/02
Qian Hu Corporation Ltd	0.138	0.138	0.141	0.138	-0.002	-1.43%	12/02
Q & M Dental Group Singapore Ltd	0.520	0.520	0.530	0.520	0.000	0.00%	13/02
Raffles Medical Group Ltd	1.010	1.020	1.020	1.000	-0.010	-0.98%	13/02
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	13/02
Rex International Holding Ltd	0.144	0.145	0.146	0.143	-0.001	-0.69%	13/02
RH Petrogas Ltd	0.153	0.157	0.155	0.153	-0.004	-2.55%	13/02
Raffles Education Corporation Ltd	0.140	0.143	0.144	0.140	-0.003	-2.10%	13/02
Thomson Medical	0.059	0.060	0.061	0.059	-0.001	-1.67%	13/02
Riverstone Holdings Ltd	0.760	0.760	0.765	0.750	0.000	0.00%	13/02
Sakae Holdings Ltd	0.089	0.089	0.089	0.077	+0.006	+7.23%	11/02
LE Tree Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	13/02
Samudera Shipping Line Ltd	1.120	1.150	1.150	1.120	-0.030	-2.61%	13/02
Sapphire Corporation Ltd	0.049	0.048	0.049	0.048	+0.001	+2.08%	13/02
Sarine Technologies Ltd	0.220	0.225	0.220	0.220	-0.005	-2.22%	13/02
SATS Ltd	3.880	3.940	3.920	3.870	-0.060	-1.52%	13/02
Singapura Finance Ltd	0.780	0.785	0.790	0.780	-0.005	-0.64%	13/02
SBS Transit Ltd	3.32	3.32	3.33	3.31	0.00	0.00%	13/02
Serial System Ltd	0.078	0.079	0.078	0.078	-0.001	-1.27%	13/02
Stamford Land Corporation Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	13/02
Sing Holdings Ltd	0.665	0.680	0.675	0.665	-0.015	-2.21%	13/02
Sheng Siong Group Ltd	2.680	2.710	2.720	2.670	-0.030	-1.11%	13/02
Sin Heng Heavy Machinery Ltd	0.715	0.715	0.715	0.705	+0.005	+0.70%	12/02
SIIC Environment	0.184	0.183	0.185	0.184	+0.001	+0.55%	13/02
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	12/02
Prospera Global	0.062	0.062	0.063	0.059	0.000	0.00%	13/02
Sing Investments & Finance Ltd	1.660	1.670	1.670	1.650	-0.010	-0.60%	13/02
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	13/02
Asia Vets	0.045	0.050	0.045	0.045	-0.005	-10.00%	13/02
HealthBank	0.042	0.046	0.042	0.042	-0.004	-8.70%	13/02
Spindex Industries Ltd	1.420	1.420	1.420	1.420	0.000	0.00%	19/01
Soon Lian Holdings Ltd	0.355	0.355	0.355	0.335	+0.005	+1.43%	11/02
Sunright Ltd	0.255	0.255	0.255	0.245	0.000	0.00%	13/02
Sinostar PEC Holdings Ltd	0.103	0.094	0.103	0.103	+0.009	+9.57%	13/02
Soilbuild Construction Group Ltd	1.030	1.040	1.060	1.020	-0.010	-0.96%	13/02
Spackman Entertainment Group Ltd	0.092	0.092	0.092	0.081	0.000	0.00%	12/02
Digilife Technologies	1.150	1.130	1.150	1.110	+0.020	+1.77%	13/02
Singapore Post Ltd	0.390	0.395	0.395	0.385	-0.005	-1.27%	13/02
Soup Restaurant Group Ltd	0.075	0.071	0.075	0.072	+0.004	+5.63%	13/02
Sri Trang Agro Industry F	0.530	0.530	0.530	0.530	0.000	0.00%	13/02
Singapore Shipping Corporation Ltd	0.295	0.290	0.295	0.290	+0.005	+1.72%	13/02
Stamford Tyres Corporation Ltd	0.197	0.198	0.197	0.197	-0.001	-0.51%	13/02
Straits Trading Company Ltd	1.790	1.860	1.790	1.750	-0.070	-3.76%	13/02
Luminor Financial Holdings	0.052	0.040	0.052	0.038	+0.012	+30.00%	13/02
Straco Corporation Ltd	0.385	0.385	0.385	0.375	0.000	0.00%	13/02
H2G Green	0.009	0.009	0.009	0.007	+0.001	+12.50%	10/02
Sunpower Group Ltd	0.485	0.485	0.490	0.480	0.000	0.00%	13/02
Tai Sin Electric Ltd	0.515	0.520	0.520	0.510	-0.005	-0.96%	13/02
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	13/02
Tan Chong International Ltd	1.860	1.960	1.860	1.860	-0.100	-5.10%	13/02
Telechoice International Ltd	0.189	0.179	0.189	0.189	+0.010	+5.59%	13/02
Amcorp Global Ltd	0.099	0.099	0.099	0.099	+0.004	+4.21%	10/02
Teho International Inc Ltd	0.054	0.060	0.060	0.054	-0.006	-10.00%	13/02
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	04/02
Tung Lok Restaurants 2000 Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	12/02
Tianjin Zhongxin Pharma Group	3.440	3.340	3.450	3.320	+0.100	+2.99%	13/02
TIH Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	13/02
Tiong Woon Corporation Holding Ltd	0.970	0.995	0.990	0.970	-0.025	-2.51%	13/02
Tiong Seng Holdings Ltd	0.101	0.103	0.101	0.101	-0.002	-1.94%	13/02
Abundante	0.170	0.170	0.170	0.165	0.000	0.00%	26/01
Trek 2000 International Ltd	0.086	0.088	0.088	0.086	-0.002	-2.27%	13/02
Tshoration	0.129	0.129	0.129	0.129	0.000	0.00%	13/02
Tuan Sing Holdings Ltd	0.340	0.345	0.345	0.340	-0.005	-1.45%	13/02
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	13/02
Tye Soon Ltd	0.320	0.330	0.320	0.320	-0.010	-3.03%	13/02
UG Healthcare Corporation Ltd	0.092	0.093	0.093	0.092	-0.001	-1.08%	13/02
Singapore Land Group	3.790	3.930	3.910	3.750	-0.140	-3.56%	13/02
UMS Holdings Ltd	1.340	1.370	1.370	1.340	-0.030	-2.19%	13/02
Union Steel Holdings Ltd	0.560	0.585	0.560	0.560	-0.025	-4.27%	13/02
United Overseas Australia	0.540	0.540	0.600	0.540	0.000	0.00%	12/02
UOB Kay Hian Holdings Ltd	3.260	3.300	3.310	3.230	-0.040	-1.21%	13/02
Avarga	2.380	2.350	2.380	2.380	+0.030	+1.28%	13/02
Valuemax Group Ltd	1.170	1.190	1.170	1.150	-0.020	-1.68%	13/02
Vicom Ltd	1.67	1.67	1.68	1.67	0.00	0.00%	13/02
Venture Corporation Ltd	16.430	16.700	16.690	16.360	-0.270	-1.62%	13/02
Versalink Holdings Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	05/02
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.069	0.068	0.070	0.068	+0.001	+1.47%	13/02
Vibrant Group Ltd	0.155	0.156	0.156	0.154	-0.001	-0.64%	13/02
9R Ltd	0.040	0.040	0.040	0.034	0.000	0.00%	09/02
Valuetronics Holdings Ltd	0.880	0.885	0.885	0.870	-0.005	-0.56%	13/02
Accrelist	0.050	0.050	0.051	0.050	0.000	0.00%	13/02
Wee Hur Holdings Ltd	0.885	0.900	0.895	0.875	-0.015	-1.67%	13/02
Wilton Resources Corporation Ltd	0.008	0.009	0.009	0.008	-0.001	-11.11%	13/02
Willas Array Electronics Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	04/02
World Precision Machinery Ltd	0.131	0.131	0.145	0.130	0.000	0.00%	04/02
Wing Tai Holdings Ltd	1.690	1.720	1.720	1.670	-0.030	-1.74%	13/02
XMH Holdings Ltd	1.730	1.750	1.740	1.730	-0.020	-1.14%	13/02
A-Smart	0.111	0.111	0.111	0.111	0.000	0.00%	13/02
Yamada Green Resources Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	12/02
YHI International Ltd	0.375	0.375	0.375	0.355	+0.015	+4.17%	12/02
Yeo Hiap Seng Ltd	0.610	0.610	0.620	0.610	-0.005	-0.81%	12/02
Ying Li International Real Estate	0.026	0.027	0.026	0.026	-0.001	-3.70%	13/02
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.085	0.084	0.082	-0.003	-3.53%	13/02
Zhongmin Baihui Retail Group Ltd	0.510	0.515	0.510	0.510	-0.005	-0.97%	13/02
Zhongxin Fruit and Juice Ltd	0.033	0.035	0.033	0.033	-0.002	-5.71%	13/02
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	11/02
Totm Technologies	0.023	0.022	0.023	0.022	+0.001	+4.55%	13/02
IX Biopharma Ltd	0.220	0.235	0.250	0.205	-0.015	-6.38%	13/02
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	10/02
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.210	0.210	0.220	0.200	0.000	0.00%	13/02
Acesian Partners Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	13/02
Lincotrade Associates Holdings	0.290	0.250	0.290	0.270	+0.040	+16.00%	13/02
Vibropower Corporation Ltd	0.042	0.042	0.042	0.042	-0.009	-17.65%	12/02
JUMBO Group Ltd	0.290	0.290	0.290	0.285	+0.010	+3.57%	11/02
Luxking Group Holdings Ltd	0.600	0.600	0.800	0.600	0.000	0.00%	26/01
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	-0.035	-6.54%	09/02
Trendlines Group Ltd	0.062	0.063	0.064	0.062	-0.001	-1.59%	13/02
Eindec	0.049	0.049	0.049	0.049	-0.002	-3.92%	12/02
GS Holdings	0.061	0.061	0.062	0.060	0.000	0.00%	13/02
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	11/02
Asian Pay Television Trust	0.106	0.107	0.108	0.106	-0.001	-0.93%	13/02
Secura	0.083	0.085	0.084	0.083	-0.002	-2.35%	13/02
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	02/02
ACROMEC	0.023	0.023	0.024	0.023	0.000	0.00%	13/02
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.067	0.068	0.069	0.067	-0.001	-1.47%	13/02
Zixin Holdings	0.033	0.034	0.034	0.033	-0.001	-2.94%	13/02
Frasers Logistics	1.000	1.000	1.010	1.000	0.000	0.00%	13/02
Top Glove Corp	0.191	0.192	0.193	0.190	-0.001	-0.52%	13/02
Advancer Global	0.120	0.120	0.120	0.091	+0.020	+20.00%	10/02
Katrina Group	0.039	0.039	0.039	0.039	0.000	0.00%	11/02
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.610	0.615	0.580	-0.030	-4.92%	13/02
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.179	0.179	0.179	0.179	0.000	0.00%	13/02
AIMS APAC	1.500	1.540	1.520	1.500	-0.040	-2.60%	13/02
Lippo Malls Indonesia	0.008	0.008	0.008	0.007	0.000	0.00%	13/02
Annaik	0.078	0.074	0.078	0.074	+0.004	+5.41%	13/02
ABR	0.415	0.410	0.415	0.415	+0.005	+1.22%	13/02
CapitaLand India Trust	1.290	1.280	1.300	1.280	+0.010	+0.78%	13/02
CapitaLand Ascott Trust	0.980	0.980	0.980	0.970	0.000	0.00%	13/02
Atlantic Navigation Singapore	0.135	0.149	0.147	0.130	-0.014	-9.40%	13/02
BHG Retail REIT	0.440	0.440	0.440	0.430	+0.010	+2.33%	10/02
CDL Hospitality Trusts	0.865	0.870	0.865	0.860	-0.005	-0.57%	13/02
Oneapex	0.295	0.295	0.440	0.290	-0.155	-34.44%	09/02
ESR-REIT	2.460	2.480	2.500	2.440	-0.020	-0.81%	13/02
CapitaLand China Trust	0.715	0.730	0.730	0.715	-0.015	-2.05%	13/02
Frasers Centrepoint Trust	2.260	2.250	2.280	2.250	+0.010	+0.44%	13/02
First REIT	0.270	0.270	0.275	0.270	0.000	0.00%	13/02
First Ship Lease Trust	0.048	0.051	0.050	0.048	-0.003	-5.88%	13/02
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.064	0.065	0.065	0.062	-0.001	-1.54%	13/02
Heeton	0.270	0.270	0.270	0.270	0.000	0.00%	12/02
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.034	0.034	0.034	0.034	0.000	0.00%	26/01
IREIT Global	0.300	0.305	0.305	0.300	-0.005	-1.64%	13/02
Jadason Enterprises	0.014	0.014	0.014	0.014	-0.001	-6.67%	10/02
Keppel REIT	0.940	0.945	0.950	0.940	-0.005	-0.53%	13/02
Keppel DC REIT	2.250	2.250	2.270	2.240	0.000	0.00%	13/02
Mapletree Commercial Trust	1.450	1.460	1.460	1.450	-0.010	-0.68%	13/02
Mapletree Industrial Trust	2.020	2.030	2.040	2.020	-0.010	-0.49%	13/02
Mapletree Logistics Trust	1.300	1.300	1.310	1.290	0.000	0.00%	13/02
Malaysia Smelting	0.565	0.580	0.570	0.565	-0.015	-2.59%	13/02
Ocean Sky Intl	0.055	0.055	0.055	0.055	+0.001	+1.85%	11/02
Plato Capital	3.050	3.050	3.050	3.030	0.000	0.00%	11/02
Pollux Properties	0.025	0.026	0.026	0.025	-0.001	-3.85%	13/02
Parkway Life REIT	4.03	4.03	4.07	4.03	0.00	0.00%	13/02
Alpha Integrated REIT Unt	0.490	0.485	0.495	0.485	+0.005	+1.03%	13/02
Shangri-La Asia	5.15	5.15	5.15	5.15	-0.14	-2.65%	12/02
Sitra (International)	0.019	0.018	0.019	0.017	+0.001	+5.56%	13/02
Singapore Index Fund	4.250	4.470	4.250	4.250	-0.220	-4.92%	13/02
SingTel	4.91	4.97	4.98	4.87	-0.06	-1.21%	13/02
Starhill Global REIT	0.575	0.575	0.580	0.570	0.000	0.00%	13/02
Suntec REIT	1.430	1.450	1.460	1.420	-0.020	-1.38%	13/02
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.88	7.88	7.88	7.85	+0.13	+1.68%	12/02
Vicplas International	0.093	0.094	0.093	0.093	-0.001	-1.06%	13/02
HC Surgical Specialists	0.365	0.375	0.375	0.365	-0.010	-2.67%	13/02
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	+0.001	+0.78%	11/02
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.420	0.415	0.425	0.410	+0.005	+1.20%	13/02
OUE Commercial	0.355	0.360	0.355	0.350	-0.005	-1.39%	13/02
Pavillon Holdings	0.037	0.039	0.037	0.037	-0.002	-5.13%	13/02
Unusual	0.029	0.030	0.029	0.028	-0.001	-3.33%	13/02
Aoxin Q & M Dental	0.186	0.186	0.189	0.183	0.000	0.00%	13/02
Sanli Environmental	0.305	0.305	0.310	0.305	0.000	0.00%	13/02
HRnetGroup	0.740	0.745	0.745	0.740	-0.005	-0.67%	13/02
shopper360	0.064	0.064	0.064	0.064	0.000	0.00%	12/02
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	13/02
Aspen	0.036	0.036	0.036	0.036	0.000	0.00%	13/02
Union Gas	0.375	0.380	0.380	0.375	-0.005	-1.32%	13/02
APAC Realty	0.630	0.610	0.630	0.605	+0.020	+3.28%	13/02
NetLink	0.985	0.995	0.995	0.975	-0.010	-1.01%	13/02
Stoneweg European REIT Unt	1.600	1.610	1.610	1.600	-0.010	-0.62%	13/02
MindChamps PreSchool	0.126	0.126	0.126	0.126	0.000	0.00%	09/02
Bromat Holdings	0.020	0.020	0.022	0.020	0.000	0.00%	09/02
Clearbridge Health	0.001	0.002	0.002	0.001	-0.001	-50.00%	13/02
LY Corporation	0.040	0.040	0.040	0.040	0.000	0.00%	27/01
Sasseur REIT Unit	0.680	0.680	0.685	0.675	0.000	0.00%	13/02
Kore US REIT Unt	0.220	0.230	0.230	0.220	-0.010	-4.35%	13/02
Hyphens Pharma	0.340	0.340	0.340	0.335	0.000	0.00%	13/02
OIO Holdings Ltd	0.050	0.050	0.050	0.044	0.000	0.00%	14/01
PropNex	2.140	2.200	2.190	2.140	-0.060	-2.73%	13/02
Medinex	0.230	0.235	0.230	0.230	-0.005	-2.13%	13/02
Embracing Future Holdings	0.074	0.074	0.075	0.072	0.000	0.00%	13/02
Livingstone Health Holdings	0.031	0.031	0.031	0.030	0.000	0.00%	13/02
Cortina	3.470	3.470	3.480	3.470	0.000	0.00%	12/02
Noel Gifts	0.210	0.210	0.215	0.210	-0.005	-2.33%	12/02
Prudential	14.08	13.89	14.08	14.08	+0.19	+1.37%	13/02
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.012	0.012	0.012	0.012	0.000	0.00%	11/02
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	13/02
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.600	0.600	0.600	0.520	+0.090	+17.65%	12/02
Fortress Minerals	0.245	0.245	0.250	0.245	0.000	0.00%	13/02
Jawala	0.250	0.250	0.250	0.235	0.000	0.00%	11/02
MeGroup	0.110	0.113	0.113	0.110	-0.003	-2.65%	13/02
Reclaims Global	0.485	0.495	0.495	0.480	-0.010	-2.02%	13/02
Acrophyte Hospitality Trust Unt	0.250	0.255	0.255	0.240	-0.005	-1.96%	13/02
Alliance Healthcare Group	0.138	0.138	0.142	0.110	+0.033	+31.43%	12/02
TrickleStar	0.030	0.029	0.030	0.029	+0.001	+3.45%	13/02
ST Group Food Industries	0.140	0.128	0.140	0.132	+0.012	+9.38%	13/02
Prime US REIT	0.22	0.23	0.22	0.21	-0.01	-4.44%	13/02
Lendlease	0.625	0.635	0.635	0.620	-0.010	-1.57%	13/02
Resources Global	0.25	0.25	0.25	0.25	0.00	0.00%	13/02
Elite Comm	0.370	0.360	0.370	0.360	+0.010	+2.78%	13/02
UpHealth Group	0.15	0.15	0.16	0.15	0.00	0.00%	30/01
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	13/02
United Hampshire	0.54	0.55	0.55	0.54	-0.01	-1.82%	13/02
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.047	0.047	0.050	0.040	0.000	0.00%	11/02
Fuji Offset Plates Manufacturing	0.68	0.63	0.68	0.63	+0.05	+7.94%	13/02
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	11/02
Southern Alliance	0.46	0.42	0.46	0.46	+0.04	+9.52%	13/02
Singapore Paincare	0.11	0.11	0.11	0.11	0.00	0.00%	13/02
Prosper Cap Corporation	0.06	0.07	0.06	0.06	-0.01	-15.15%	13/02
CFM Holdings	0.06	0.06	0.06	0.04	0.00	0.00%	10/02
Sevens Atelier	0.03	0.03	0.04	0.03	0.00	0.00%	13/02
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.63	0.65	0.64	0.62	-0.02	-3.10%	13/02
Credit Bureau	1.26	1.25	1.26	1.25	+0.01	+0.80%	13/02
Aedge Group	0.34	0.31	0.34	0.32	+0.03	+9.68%	13/02
Ghy Culture	0.13	0.13	0.13	0.13	+0.03	+30.00%	09/02
Aztech Global	0.68	0.67	0.68	0.67	+0.01	+1.49%	13/02
Combine Will International Holdings	1.34	1.34	1.35	1.22	0.00	0.00%	12/02
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	21/01
MSM International	0.29	0.29	0.29	0.21	0.00	0.00%	10/02
Sri Trang Gloves	0.325	0.325	0.325	0.325	0.000	0.00%	23/01
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	13/02
Audience Analytics	0.255	0.250	0.255	0.245	+0.005	+2.00%	13/02
Capitaland Investment	3.12	3.09	3.15	3.07	+0.03	+0.97%	13/02
TransChina Automotive Holdings	0.030	0.030	0.030	0.029	+0.001	+3.45%	11/02
Daiwa House Logistics Trust Unt	0.550	0.555	0.560	0.550	-0.005	-0.90%	13/02
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	06/02
Digital Core REIT Unt	0.52	0.52	0.52	0.52	0.00	0.00%	13/02
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	12/02
Oiltek International Pte	0.64	0.67	0.66	0.64	-0.03	-4.51%	13/02
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	13/02
17LIVE	0.93	0.92	0.93	0.92	+0.01	+1.09%	13/02
Olam Group	0.95	0.96	0.96	0.94	-0.01	-1.04%	13/02
iWOW Technology	0.39	0.39	0.39	0.39	+0.01	+2.60%	12/02
Yangzijiang Financial Holding	0.33	0.34	0.34	0.33	-0.01	-2.99%	13/02
NIO	5.05	5.01	5.05	4.98	+0.04	+0.80%	13/02
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	05/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	02/02
LMS Compliance	0.340	0.340	0.340	0.340	+0.010	+3.03%	12/02
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	13/02
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.730	0.745	0.745	0.715	-0.015	-2.01%	13/02
PTT Exploration Production PCL DRC	5.49	5.45	5.50	5.49	+0.04	+0.73%	13/02
CP All PCL DRC	2.00	1.99	2.00	1.99	+0.01	+0.50%	13/02
Airports of Thailand PCL DRC	2.34	2.30	2.34	2.30	+0.04	+1.74%	13/02
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.17	0.17	0.17	0.17	+0.01	+5.95%	11/02
Winking Studios	0.24	0.23	0.24	0.23	+0.01	+4.35%	13/02
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	13/02
Advanced Info Service PCL DRC	1.59	1.60	1.61	1.59	-0.01	-0.63%	13/02
Nam Cheong	1.290	0.710	1.320	1.290	-0.020	-1.53%	12/02
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.42	0.43	0.43	0.42	-0.01	-2.33%	13/02
BYD DRC	1.57	1.59	1.61	1.57	-0.02	-1.26%	13/02
Alibaba Holding DRC	5.02	5.11	5.05	5.00	-0.09	-1.76%	13/02
Bank of China DRC	0.76	0.77	0.76	0.76	-0.01	-1.31%	13/02
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	13/02
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	13/02
HSBC Holdings DRC	4.40	4.52	4.47	4.38	-0.12	-2.65%	13/02
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.66	2.76	2.68	2.61	-0.10	-3.62%	13/02
Ping An Insurance Co of DRC	5.68	5.82	5.73	5.65	-0.14	-2.41%	13/02
Pc Partner	1.41	1.46	1.45	1.40	-0.05	-3.42%	13/02
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	13/02
Tencent Holdings DRC	8.61	8.69	8.65	8.50	-0.08	-0.92%	13/02
TSH Resources	0.41	0.41	0.41	0.41	0.00	0.00%	13/02
Xiaomi DRC	2.97	2.96	2.99	2.91	+0.01	+0.34%	13/02
Siam Cement PCL DRC	0.90	0.90	0.90	0.90	0.00	0.00%	13/02
Delta Electronics Thailand PCL DRC	8.81	9.10	9.06	8.81	-0.29	-3.19%	13/02
Kasikornbank PCL DRC TKKD	8.03	8.03	8.05	8.03	0.00	0.00%	13/02
NTT DC REIT Unt	1.00	1.00	1.01	1.00	-0.01	-1.00%	13/02
Avepoint	13.14	13.34	13.20	13.14	-0.20	-1.50%	13/02
Centurion Accommodation REIT Unt	1.12	1.13	1.14	1.12	-0.01	-0.88%	13/02
Soon Hock Enterprise Holding	0.65	0.64	0.65	0.64	+0.01	+1.56%	13/02
Yangzijiang Maritime Dev Pte	0.56	0.56	0.57	0.56	0.00	0.00%	13/02

Name	Last	Chg.	Chg. %
Bacui Tech International	0.003	+0.001	+50.00%
Salt Investments	0.003	+0.001	+50.00%
LE Tree Holdings	0.004	+0.001	+33.33%
Alliance Healthcare Group	0.138	+0.033	+31.43%
Ghy Culture	0.13	+0.03	+30.00%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
Oneapex	0.295	-0.155	-34.44%
Oceanus Group Ltd	0.003	-0.001	-25.00%
Shanghai Turbo Enterprises	0.024	-0.006	-20.00%
F J Benjamin Holdings Ltd	0.008	-0.002	-20.00%

Name

Price

Chg.

Chg. %

HAE

58.02

+0.38

+0.65%

LOGQ

0.01110

0.00000

0.00%

S&P/ASX 200	8,917.60	-125.90	-1.39%
ASX 200 Futures	8,900.0	-24.5	-0.27%
ASX All Ordinaries	9,138.80	-143.00	-1.54%
US 500	6,862.5	+29.8	+0.44%
Dow Jones	49,597.40	+145.42	+0.29%
China A50 Futures	14,731.5	-52.5	-0.36%
Dollar Index	96.765	-0.072	-0.07%

Crude Oil WTI	62.90	+0.06	+0.10%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,063.30	+114.90	+2.32%
Silver	77.988	+2.305	+3.05%
Copper	5.8045	+0.0190	+0.33%
US Sugar #11	13.87	+0.12	+0.87%
US Coffee C	297.55	-2.10	-0.70%

Australia 10Y	4.714	-0.037	-0.78%
Australia 5Y	4.337	-0.020	-0.46%
New Zealand 10Y	4.500	-0.045	-0.99%
U.S. 10Y	4.054	-0.050	-1.22%
Japan 10Y	2.225	-0.007	-0.31%
China 10Y	1.788	+0.003	+0.17%
Singapore 10Y	1.932	-0.037	-1.88%

CSL	150.01	-2.18	-1.43%
Woolworths	31.940	-0.270	-0.84%
ANZ Holdings	40.890	+0.540	+1.34%
Commonwealth Bank Australia	176.200	-2.540	-1.42%
Telstra Group	4.940	+0.060	+1.23%
National Australia Bank	46.010	-0.530	-1.14%
BHP Group Ltd	51.130	-0.960	-1.84%