Singapore Financial Markets - Investing.com AU

This Market Dip Just Created the BEST Buying Opportunity of 2026 - Here’s the Data

Singapore - Financial Markets

China A50

14,976.38

+379.48+2.60%

Hang Seng

25,143.05

+580.81+2.36%

USD/SGD

1.2914

+0.0002+0.02%

EUR/SGD

1.4731

-0.0042-0.28%

Gold

4,013.10

-5.70-0.14%

Singapore 10Y

2.257

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.16	11.30	11.38	11.11	-0.14	-1.24%	19:15:29
HK Land Holdings	7.55	7.65	7.64	7.49	-0.10	-1.31%	19:15:29
Jardine C&C	26.87	27.12	27.12	26.76	-0.25	-0.92%	19:15:29
City Development	7.66	7.70	7.69	7.61	-0.04	-0.52%	19:15:29
Semb Corp	5.320	5.360	5.350	5.270	-0.040	-0.75%	19:15:29
Singapore Airlines	7.58	7.65	7.65	7.55	-0.07	-0.92%	19:15:29
Wilmar	3.880	3.870	3.910	3.850	+0.010	+0.26%	19:15:29
ComfortDelGro	1.330	1.340	1.350	1.320	-0.010	-0.75%	19:15:29
F & N	1.430	1.440	1.430	1.430	-0.010	-0.69%	19:15:29
OCBC Bank	28.69	28.56	28.96	28.54	+0.13	+0.46%	19:15:29
Jardine Matheson	62.73	63.23	63.97	62.45	-0.50	-0.79%	19:15:29
CapitaLand Integrated Commercial Trust	2.450	2.470	2.490	2.430	-0.020	-0.81%	19:15:29
DBS	71.90	71.96	73.05	71.85	-0.06	-0.08%	19:15:29
Seatrium Limited	2.000	1.990	2.010	1.970	+0.010	+0.50%	19:15:29
Singapore Exchange	23.63	23.88	23.69	23.41	-0.25	-1.05%	19:15:29
SIA Engg	3.240	3.270	3.280	3.240	-0.030	-0.92%	19:15:29
COSCO Corp	0.113	0.113	0.113	0.111	0.000	0.00%	19:15:29
Yanlord	0.650	0.635	0.655	0.630	+0.015	+2.36%	19:15:29
ST Engineering	10.390	10.430	10.530	10.330	-0.040	-0.38%	19:15:29
GoldenAgr	0.280	0.275	0.280	0.275	+0.005	+1.82%	19:15:29
Genting Singapore	0.630	0.630	0.635	0.625	0.000	0.00%	19:15:29
StarHub	1.020	1.020	1.030	1.010	0.000	0.00%	19:15:29
SingTel	4.400	4.440	4.470	4.390	-0.040	-0.90%	19:15:29
Thai Beverage	0.450	0.455	0.460	0.450	-0.005	-1.10%	19:15:29
UOB	42.66	42.47	42.67	42.04	+0.19	+0.45%	19:15:29
Yangzijiang Shipbuilding	3.620	3.630	3.640	3.580	-0.010	-0.28%	19:15:29
Hutchison Port Holdings Trust	0.192	0.186	0.192	0.184	+0.006	+3.23%	19:15:29
SHS Holdings	0.120	0.120	0.120	0.112	+0.001	+0.84%	15/07
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	19:15:29
CapitaLand Ascendas	2.490	2.510	2.520	2.480	-0.020	-0.80%	19:15:29
UOL Group	9.48	9.60	9.61	9.40	-0.12	-1.25%	19:15:29
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.770	2.710	2.820	2.700	+0.060	+2.21%	19:15:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.730	0.700	0.730	0.690	+0.030	+4.29%	19:15:29
iFAST Corporation	9.380	9.570	9.620	9.380	-0.190	-1.99%	19:15:29
IPS Securex Holdings Ltd	0.024	0.024	0.025	0.024	-0.001	-4.00%	17/07
Amplefield Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Gss Energy Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	16/07
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.360	0.350	0.360	0.360	+0.010	+2.86%	19:15:29
LHN	0.560	0.555	0.560	0.555	+0.005	+0.90%	19:15:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.270	0.305	0.310	0.205	-0.035	-11.48%	19:15:29
A-Sonic Aerospace Ltd	0.500	0.500	0.500	0.475	+0.020	+4.17%	17/07
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	15/07
DFI Retail Holdings	3.580	3.600	3.600	3.550	-0.020	-0.56%	19:15:29
Fuxing China Group Ltd	0.880	0.900	0.880	0.880	-0.020	-2.22%	19:15:29
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	17/07
Hl Global Enterprises	0.415	0.415	0.415	0.380	0.000	0.00%	15/07
Brook Crompton	0.610	0.610	0.640	0.610	0.000	0.00%	16/07
Multi Chem Ltd	3.720	3.720	3.720	3.650	+0.070	+1.92%	17/07
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	08/07
Thakral Corporation Ltd	1.790	1.710	1.790	1.720	+0.080	+4.68%	19:15:29
Acma Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	19:15:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	-0.040	-3.33%	16/07
IPC Corporation Ltd	0.140	0.140	0.141	0.140	-0.015	-9.68%	16/07
Keppel Infra REIT	0.535	0.530	0.535	0.525	+0.005	+0.94%	19:15:29
Uni-Asia Holdings	0.920	0.925	0.930	0.915	-0.005	-0.54%	19:15:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.920	0.920	0.920	0.920	-0.020	-2.13%	17/07
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.015	0.017	0.016	+0.002	+13.33%	19:15:29
Beverly JCG Ltd	0.006	0.007	0.007	0.005	-0.001	-14.29%	19:15:29
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	19:15:29
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	16/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
Asia Enterprises Holding Ltd	0.143	0.143	0.143	0.125	0.000	0.00%	17/07
Aem Holdings Ltd	8.850	8.640	9.080	8.700	+0.210	+2.43%	19:15:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	19:15:29
Anchun International Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	10/07
AP Oil International Ltd	0.138	0.138	0.138	0.138	0.000	0.00%	15/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.035	0.036	0.036	0.035	-0.001	-2.78%	19:15:29
AsiaMedic Ltd	0.021	0.021	0.021	0.021	-0.001	-4.55%	17/07
AsiaPhos Ltd	0.010	0.010	0.010	0.008	+0.001	+11.11%	15/07
ASL Marine Holdings Ltd	0.335	0.335	0.345	0.330	0.000	0.00%	19:15:29
Aspial Corporation Ltd	0.140	0.140	0.145	0.140	-0.007	-4.76%	17/07
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
ASTI Holdings Ltd	0.120	0.117	0.123	0.116	+0.003	+2.56%	19:15:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.147	0.141	0.148	0.140	+0.006	+4.26%	19:15:29
Azeus Systems Holdings Ltd	10.100	10.100	10.220	10.100	-0.110	-1.08%	17/07
Banyan Tree Holdings Ltd	0.540	0.555	0.555	0.540	-0.015	-2.70%	19:15:29
Baker Technology Ltd	0.485	0.450	0.485	0.485	+0.035	+7.78%	19:15:29
BBR Holdings S Ltd	0.230	0.220	0.235	0.225	+0.010	+4.55%	19:15:29
Bund Center Investment Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	19:15:29
Beng Kuang Marine Ltd	0.520	0.485	0.525	0.485	+0.035	+7.22%	19:15:29
BH Global Corp Ltd	0.088	0.088	0.091	0.088	-0.004	-4.35%	17/07
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	15/07
BRC Asia Ltd	4.200	4.190	4.200	4.140	+0.010	+0.24%	19:15:29
Bukit Sembawang Estates Ltd	4.85	4.85	4.87	4.85	0.00	0.00%	19:15:29
Boustead Singapore Ltd	2.070	2.080	2.090	2.060	-0.010	-0.48%	19:15:29
Bumitama Agri Ltd	1.800	1.850	1.840	1.790	-0.050	-2.70%	19:15:29
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	15/07
Casa Holdings Ltd	0.114	0.114	0.114	0.094	+0.005	+4.59%	16/07
CDW Holding	0.086	0.085	0.086	0.086	+0.001	+1.18%	19:15:29
AnAn	0.017	0.016	0.017	0.017	+0.001	+6.25%	19:15:29
China Environmental Resources Group	0.095	0.095	0.095	0.095	0.000	0.00%	15/07
China Everbright Water Ltd	0.220	0.225	0.225	0.220	-0.005	-2.22%	19:15:29
Khen Energy	0.076	0.074	0.076	0.074	+0.002	+2.70%	19:15:29
Chemical Industries Far East Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	19:15:29
Chasen Holdings Ltd	0.105	0.104	0.107	0.103	+0.001	+0.96%	19:15:29
Chuan Hup Holdings Ltd	0.270	0.265	0.275	0.260	+0.005	+1.89%	19:15:29
China International	0.025	0.025	0.025	0.025	0.000	0.00%	19:15:29
CH Offshore Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	19:15:29
China Sunsine Chemical Holdings Ltd	0.680	0.670	0.680	0.670	+0.010	+1.49%	19:15:29
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.550	1.570	1.550	1.520	-0.020	-1.27%	19:15:29
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.017	0.015	0.018	0.016	+0.002	+13.33%	19:15:29
China Mining International Ltd	0.019	0.019	0.019	0.015	0.000	0.00%	10/07
China Aviation Oil Singapore Corp	1.630	1.600	1.640	1.600	+0.030	+1.88%	19:15:29
Centurion	1.570	1.610	1.600	1.560	-0.040	-2.48%	19:15:29
CNMC Goldmine Holdings Ltd	1.210	1.160	1.230	1.170	+0.050	+4.31%	19:15:29
International Cement	0.062	0.061	0.063	0.061	+0.001	+1.64%	19:15:29
Cordlife Group Ltd	0.127	0.127	0.127	0.127	-0.001	-0.78%	17/07
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	15/07
Creative Technology Ltd	0.78	0.76	0.78	0.76	+0.02	+2.65%	19:15:29
CSC Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	19:15:29
CSE Global Ltd	1.210	1.130	1.210	1.110	+0.080	+7.08%	19:15:29
City Developments Ltd Pref	1.017	1.010	1.018	1.016	+0.007	+0.69%	19:15:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	16/07
China Shenshan Orchard Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	16/07
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.075	0.070	0.075	0.074	+0.005	+7.14%	19:15:29
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	17/07
Duty Free International Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	19:15:29
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	17/07
Ecowise Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	19:15:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.026	0.023	0.027	0.023	+0.003	+13.04%	19:15:29
Ellipsiz Ltd	0.270	0.260	0.270	0.270	+0.010	+3.85%	19:15:29
Bacui Tech International	0.001	0.003	0.001	0.001	-0.002	-66.67%	19:15:29
Engro Corporation Ltd	1.230	1.200	1.230	1.230	+0.030	+2.50%	19:15:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	19:15:29
Envictus International Holdings Ltd	0.355	0.355	0.355	0.355	+0.055	+18.33%	17/07
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	17/07
EuroSports Global Ltd	0.041	0.041	0.045	0.036	-0.001	-2.38%	15/07
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.580	0.575	0.580	0.570	+0.005	+0.87%	19:15:29
Far East Orchard Ltd	1.110	1.110	1.110	1.090	0.000	0.00%	19:15:29
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	17/07
Food Empire Holdings Ltd	2.330	2.280	2.340	2.280	+0.050	+2.19%	19:15:29
Figtree Holdings Ltd	0.030	0.030	0.030	0.027	0.000	0.00%	07/07
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	19:15:29
Frasers Property	1.060	1.060	1.070	1.050	0.000	0.00%	19:15:29
Frencken Group Ltd	2.660	2.630	2.700	2.610	+0.030	+1.14%	19:15:29
First Resources Ltd	3.400	3.450	3.480	3.370	-0.050	-1.45%	19:15:29
First Sponsor Group Ltd	1.010	1.020	1.010	1.010	-0.010	-0.98%	19:15:29
Fu Yu Corporation Ltd	0.095	0.097	0.095	0.095	-0.002	-2.06%	19:15:29
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	17/07
Great Eastern Holdings Ltd	19.70	19.30	19.90	19.30	+0.40	+2.07%	19:15:29
Geo Energy Resources Ltd	0.520	0.540	0.535	0.510	-0.020	-3.70%	19:15:29
GKE Corporation Ltd	0.073	0.073	0.074	0.073	0.000	0.00%	19:15:29
Goodland Group Ltd	0.120	0.120	0.120	0.090	0.000	0.00%	09/07
Global Invest	0.125	0.126	0.126	0.125	-0.001	-0.79%	19:15:29
Global Invacom Group Ltd	0.047	0.047	0.048	0.047	0.000	0.00%	19:15:29
Gallant Venture Ltd	0.059	0.059	0.061	0.059	-0.002	-3.28%	15/07
GP Industries Ltd	0.605	0.600	0.605	0.600	+0.005	+0.83%	19:15:29
Green Build Technology Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	19:15:29
Heptamax International	0.096	0.095	0.096	0.095	+0.001	+1.05%	19:15:29
GRP	0.060	0.060	0.061	0.060	+0.002	+3.45%	17/07
GSH Corporation Ltd	0.166	0.170	0.170	0.166	-0.004	-2.35%	19:15:29
GuocoLand Ltd	2.240	2.220	2.250	2.210	+0.020	+0.90%	19:15:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.435	0.425	0.435	0.435	+0.010	+2.35%	19:15:29
Ho Bee Land Ltd	2.030	2.020	2.050	2.010	+0.010	+0.50%	19:15:29
Hafary Holdings Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	17/07
Hotel Grand Central Ltd	0.725	0.725	0.725	0.710	0.000	0.00%	19:15:29
HG Metal Manufacturing Ltd	0.515	0.510	0.515	0.505	+0.005	+0.98%	19:15:29
Hiap Hoe Ltd	0.650	0.650	0.650	0.605	0.000	0.00%	13/07
Hor Kew Corporation Ltd	1.180	1.130	1.180	1.110	+0.050	+4.42%	19:15:29
Hong Leong Asia Ltd	2.650	2.610	2.660	2.560	+0.040	+1.53%	19:15:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/07
Hong Lai Huat	0.073	0.073	0.073	0.073	0.000	0.00%	19:15:29
Hong Leong Finance Ltd	2.490	2.500	2.510	2.490	-0.010	-0.40%	19:15:29
Hock Lian Seng Holdings Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	19:15:29
Hong Fok Corporation Ltd	0.895	0.890	0.905	0.890	+0.005	+0.56%	19:15:29
Hotung Investment Holdings Ltd	1.610	1.610	1.610	1.600	0.000	0.00%	19:15:29
Haw Par Corporation Ltd	16.32	16.39	16.40	16.21	-0.07	-0.43%	19:15:29
Hotel Properties Ltd	4.56	4.57	4.58	4.56	-0.01	-0.22%	19:15:29
Hosen Group Ltd	0.065	0.065	0.065	0.065	-0.001	-1.52%	16/07
Hiap Tong Corporation Ltd	0.107	0.107	0.107	0.100	0.000	0.00%	17/07
Hotel Royal Ltd	2.190	2.190	2.190	2.100	-0.010	-0.45%	17/07
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.053	0.052	0.055	0.052	+0.001	+1.92%	19:15:29
IFS Capital Ltd	0.172	0.175	0.175	0.172	-0.003	-1.71%	19:15:29
IHH Healthcare	2.800	2.840	2.830	2.700	-0.040	-1.41%	19:15:29
Rich Capital	0.070	0.070	0.070	0.070	0.000	0.00%	19:15:29
OUE Healthcare	0.033	0.030	0.034	0.031	+0.003	+10.00%	19:15:29
InnoTek Ltd	0.540	0.535	0.550	0.525	+0.005	+0.93%	19:15:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	19:15:29
ISDN Holdings Ltd	0.630	0.625	0.635	0.620	+0.005	+0.80%	19:15:29
ISOteam Ltd	0.074	0.075	0.074	0.072	-0.001	-1.33%	19:15:29
Sunrise Shares	0.028	0.028	0.028	0.028	+0.002	+7.69%	15/07
Intraco Ltd	0.330	0.320	0.330	0.310	+0.010	+3.13%	19:15:29
Assurance Healthcare	0.045	0.045	0.045	0.040	0.000	0.00%	14/07
Salt Investments	0.002	0.003	0.003	0.002	-0.001	-33.33%	19:15:29
JB Foods Ltd	0.735	0.740	0.735	0.700	-0.005	-0.68%	19:15:29
JEP	0.540	0.535	0.575	0.535	+0.005	+0.93%	19:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19:15:29
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Jason Marine Group Ltd	0.170	0.170	0.170	0.170	-0.004	-2.30%	16/07
Japan Foods Holding Ltd	0.112	0.112	0.113	0.112	0.000	0.00%	13/07
Jiutian Chemical Group Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	19:15:29
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.255	0.000	0.00%	19:15:29
Koh Brothers Eco Engineering Ltd	0.136	0.136	0.137	0.134	0.000	0.00%	19:15:29
Koh Brothers Group Ltd	0.320	0.325	0.325	0.320	-0.005	-1.54%	19:15:29
Kencana Agri Ltd	0.465	0.475	0.465	0.465	-0.010	-2.11%	19:15:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.845	0.845	0.875	0.845	-0.075	-8.15%	15/07
Kim Heng Offshore & Marine Holdings	0.080	0.082	0.080	0.080	-0.002	-2.44%	19:15:29
King Wan Corporation Ltd	0.045	0.045	0.045	0.041	0.000	0.00%	17/07
Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	19:15:29
Kingsmen Creatives Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	19:15:29
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/07
KOP Ltd	0.045	0.045	0.045	0.040	0.000	0.00%	15/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	06/07
KSH Holdings Ltd	0.315	0.320	0.320	0.315	-0.005	-1.56%	19:15:29
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	19:15:29
Ley Choon Group Holdings Ltd	0.090	0.091	0.091	0.090	-0.001	-1.10%	19:15:29
LHT Holdings Ltd	0.810	0.810	0.810	0.810	+0.005	+0.62%	17/07
Lion Asiapac Ltd	0.250	0.250	0.250	0.245	0.000	0.00%	16/07
Autagco	0.004	0.003	0.004	0.003	+0.001	+33.33%	19:15:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19:15:29
KTMG	0.027	0.038	0.027	0.027	-0.011	-28.95%	19:15:29
Lum Chang Holdings Ltd	0.500	0.510	0.505	0.500	-0.010	-1.96%	19:15:29
Metis Energy	0.038	0.039	0.038	0.038	-0.001	-2.56%	19:15:29
Marco Polo Marine Ltd	0.130	0.127	0.132	0.127	+0.003	+2.36%	19:15:29
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.340	0.340	0.345	0.340	0.000	0.00%	19:15:29
Mencast Holdings Ltd	0.079	0.083	0.081	0.076	-0.004	-4.82%	19:15:29
mDR Ltd	0.036	0.037	0.037	0.036	-0.001	-2.70%	19:15:29
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	19:15:29
Metech	0.045	0.046	0.045	0.045	-0.001	-2.17%	19:15:29
Mewah International Inc	0.295	0.295	0.295	0.295	+0.015	+5.36%	17/07
Moneymax Financial Services Ltd	0.745	0.735	0.750	0.720	+0.010	+1.36%	19:15:29
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	19:15:29
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	16/07
Micro Mechanics Holdings Ltd	2.650	2.660	2.680	2.600	-0.010	-0.38%	19:15:29
Mermaid Maritime PCL	0.110	0.104	0.111	0.102	+0.006	+5.77%	19:15:29
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	19:15:29
Medtecs International Corporation	0.113	0.113	0.113	0.112	0.000	0.00%	19:15:29
Metro Holdings Ltd	0.460	0.455	0.475	0.460	+0.005	+1.10%	19:15:29
MTQ Corporation Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	19:15:29
MYP Ltd	0.056	0.056	0.057	0.056	-0.003	-5.08%	17/07
NSL Ltd	0.890	0.900	0.910	0.890	-0.010	-1.11%	19:15:29
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.188	0.183	0.188	0.186	+0.005	+2.73%	19:15:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	14/07
Nippecraft Ltd	0.033	0.030	0.033	0.030	+0.003	+10.00%	19:15:29
Nam Lee Pressed Metal Industries	0.680	0.665	0.680	0.655	+0.015	+2.26%	19:15:29
Nam Cheong	1.100	1.090	1.110	1.080	+0.010	+0.92%	19:15:29
Nordic Group Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	17/07
New Toyo International Holdings Ltd	0.200	0.200	0.205	0.193	+0.001	+0.50%	15/07
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	19:15:29
Old Chang Kee Ltd	1.180	1.180	1.190	1.180	0.000	0.00%	19:15:29
AJJ Medtech Holdings	0.005	0.004	0.005	0.003	+0.001	+25.00%	19:15:29
Global Resource Construction	0.110	0.109	0.110	0.108	+0.001	+0.92%	19:15:29
OKP Holdings Ltd	0.750	0.740	0.750	0.735	+0.010	+1.35%	19:15:29
Ossia International Ltd	0.185	0.185	0.185	0.162	0.000	0.00%	15/07
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	16/07
OUE Ltd	1.000	1.010	1.000	1.000	-0.010	-0.99%	19:15:29
Oxley Holdings Ltd	0.075	0.073	0.075	0.073	+0.002	+2.74%	19:15:29
Pacific Radiance Ltd	0.073	0.072	0.073	0.071	+0.001	+1.39%	19:15:29
Pan United Corporation Ltd	1.580	1.530	1.580	1.500	+0.050	+3.27%	19:15:29
Pacific Century Regional Develop	0.495	0.490	0.495	0.490	+0.005	+1.02%	19:15:29
Delfi	0.870	0.875	0.875	0.860	-0.005	-0.57%	19:15:29
Penguin International Ltd	1.500	1.580	1.500	1.500	-0.080	-5.06%	19:15:29
Pharmesis International Ltd	0.127	0.137	0.127	0.125	0.000	0.00%	14/07
Powermatic Data Systems Ltd	3.510	3.420	3.510	3.420	+0.090	+2.63%	19:15:29
PNE Industries Ltd	0.410	0.410	0.410	0.410	0.000	0.00%	19:15:29
Pan Hong Group Holdings	0.035	0.035	0.035	0.035	0.000	0.00%	14/07
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	13/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.115	0.117	0.119	0.115	-0.002	-1.71%	19:15:29
QAF Ltd	0.985	0.985	0.990	0.975	0.000	0.00%	19:15:29
Qian Hu Corporation Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/07
Q & M Dental Group Singapore Ltd	0.555	0.540	0.555	0.540	+0.015	+2.78%	19:15:29
Raffles Medical Group Ltd	0.945	0.940	0.945	0.930	+0.005	+0.53%	19:15:29
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	19:15:29
Rex International Holding Ltd	0.069	0.068	0.071	0.069	+0.001	+1.47%	19:15:29
RH Petrogas Ltd	0.158	0.157	0.164	0.158	+0.001	+0.64%	19:15:29
Raffles Education Corporation Ltd	0.136	0.131	0.137	0.129	+0.005	+3.82%	19:15:29
Thomson Medical	0.052	0.053	0.053	0.052	-0.001	-1.89%	19:15:29
Riverstone Holdings Ltd	0.845	0.855	0.855	0.840	-0.010	-1.17%	19:15:29
Sakae Holdings Ltd	0.087	0.087	0.087	0.075	0.000	0.00%	19:15:29
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	16/07
Samudera Shipping Line Ltd	0.950	0.955	0.955	0.940	-0.005	-0.52%	19:15:29
Sapphire Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	17/07
Sarine Technologies Ltd	0.188	0.188	0.188	0.181	+0.007	+3.87%	17/07
SATS Ltd	4.590	4.630	4.660	4.560	-0.040	-0.86%	19:15:29
Singapura Finance Ltd	0.810	0.810	0.810	0.810	-0.005	-0.61%	17/07
SBS Transit Ltd	3.65	3.64	3.65	3.60	+0.01	+0.27%	19:15:29
Serial System Ltd	0.075	0.075	0.075	0.075	-0.001	-1.32%	17/07
Stamford Land Corporation Ltd	0.495	0.495	0.495	0.485	0.000	0.00%	19:15:29
Sing Holdings Ltd	0.455	0.455	0.455	0.450	0.000	0.00%	19:15:29
Sheng Siong Group Ltd	3.280	3.280	3.290	3.250	0.000	0.00%	19:15:29
Sin Heng Heavy Machinery Ltd	0.570	0.580	0.575	0.570	-0.010	-1.72%	19:15:29
SIIC Environment	0.167	0.164	0.167	0.167	+0.003	+1.83%	19:15:29
Alset International	0.017	0.017	0.017	0.014	0.000	0.00%	19:15:29
Prospera Global	0.020	0.018	0.020	0.017	+0.002	+11.11%	19:15:29
Sing Investments & Finance Ltd	1.590	1.580	1.590	1.570	+0.010	+0.63%	19:15:29
SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	13/07
Asia Vets	0.065	0.065	0.065	0.050	0.000	0.00%	09/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.220	0.200	0.220	0.215	+0.020	+10.00%	19:15:29
Sunright Ltd	0.520	0.565	0.520	0.515	-0.045	-7.96%	19:15:29
Sinostar PEC Holdings Ltd	0.096	0.096	0.096	0.096	0.000	0.00%	19:15:29
Soilbuild Construction Group Ltd	0.635	0.625	0.680	0.635	+0.010	+1.60%	19:15:29
Polaris E&M	0.115	0.110	0.115	0.115	+0.005	+4.55%	19:15:29
Digilife Technologies	0.670	0.670	0.690	0.670	-0.020	-2.90%	16/07
Singapore Post Ltd	0.350	0.355	0.360	0.350	-0.005	-1.41%	19:15:29
Soup Restaurant Group Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	19:15:29
Sri Trang Agro Industry F	0.695	0.695	0.700	0.690	0.000	0.00%	19:15:29
Singapore Shipping Corporation Ltd	0.300	0.300	0.305	0.300	0.000	0.00%	19:15:29
Stamford Tyres Corporation Ltd	0.191	0.191	0.191	0.191	0.000	0.00%	19:15:29
Straits Trading Company Ltd	1.590	1.600	1.610	1.580	-0.010	-0.63%	19:15:29
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	09/07
Straco Corporation Ltd	0.340	0.350	0.340	0.340	-0.010	-2.86%	19:15:29
H2G Green	0.010	0.009	0.010	0.009	+0.001	+11.11%	19:15:29
Sunpower Group Ltd	0.505	0.510	0.510	0.505	-0.005	-0.98%	19:15:29
Tai Sin Electric Ltd	0.520	0.530	0.525	0.520	-0.010	-1.89%	19:15:29
Tat Seng Packaging Group Ltd	0.985	0.980	0.985	0.980	+0.005	+0.51%	19:15:29
Tan Chong International Ltd	1.680	1.620	1.680	1.650	+0.060	+3.70%	19:15:29
Telechoice International Ltd	0.235	0.240	0.235	0.235	-0.005	-2.08%	19:15:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	+0.026	+35.62%	16/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.002	0.001	0.000	0.00%	19:15:29
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.800	2.790	2.830	2.750	+0.010	+0.36%	19:15:29
TIH Ltd	0.200	0.200	0.210	0.200	0.000	0.00%	19:15:29
Tiong Woon Corporation Holding Ltd	1.060	1.030	1.060	1.030	+0.030	+2.91%	19:15:29
Tiong Seng Holdings Ltd	0.090	0.090	0.090	0.090	+0.020	+28.57%	16/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.235	0.240	0.240	0.235	-0.005	-2.08%	19:15:29
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.300	0.305	0.305	0.300	-0.005	-1.64%	19:15:29
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	17/07
Tye Soon Ltd	0.280	0.290	0.280	0.280	-0.010	-3.45%	19:15:29
UG Healthcare Corporation Ltd	0.080	0.079	0.080	0.077	+0.001	+1.27%	19:15:29
Singapore Land Group	3.260	3.160	3.260	3.130	+0.100	+3.16%	19:15:29
UMS Holdings Ltd	2.480	2.440	2.490	2.420	+0.040	+1.64%	19:15:29
Union Steel Holdings Ltd	0.475	0.485	0.475	0.475	-0.010	-2.06%	19:15:29
United Overseas Australia	0.600	0.600	0.600	0.600	+0.005	+0.84%	17/07
UOB Kay Hian Holdings Ltd	4.180	4.220	4.220	4.100	-0.040	-0.95%	19:15:29
Avarga	2.660	2.660	2.660	2.650	0.000	0.00%	19:15:29
Valuemax Group Ltd	0.935	0.935	0.945	0.920	0.000	0.00%	19:15:29
Vicom Ltd	1.78	1.79	1.79	1.78	-0.01	-0.56%	19:15:29
Venture Corporation Ltd	16.040	16.060	16.150	15.960	-0.020	-0.12%	19:15:29
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.050	0.050	0.050	0.050	0.000	0.00%	19:15:29
Vibrant Group Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	19:15:29
9R Ltd	0.034	0.034	0.034	0.031	+0.001	+3.03%	15/07
Valuetronics Holdings Ltd	1.070	1.090	1.090	1.070	-0.020	-1.83%	19:15:29
Accrelist	0.062	0.062	0.062	0.062	0.000	0.00%	19:15:29
Wee Hur Holdings Ltd	0.640	0.640	0.650	0.635	0.000	0.00%	19:15:29
Wilton Resources Corporation Ltd	0.012	0.013	0.013	0.012	-0.001	-7.69%	19:15:29
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.570	1.580	1.580	1.570	-0.010	-0.63%	19:15:29
XMH Holdings Ltd	2.250	2.250	2.250	2.250	-0.040	-1.75%	16/07
A-Smart	0.095	0.095	0.095	0.092	+0.004	+4.40%	17/07
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
YHI International Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	19:15:29
Yeo Hiap Seng Ltd	0.570	0.570	0.570	0.570	0.000	0.00%	19:15:29
Ying Li International Real Estate	0.019	0.019	0.019	0.017	+0.001	+5.56%	17/07
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.078	0.078	0.080	0.078	0.000	0.00%	19:15:29
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.032	0.032	0.032	0.030	-0.001	-3.03%	16/07
Choo Chiang Holdings Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	19:15:29
Totm Technologies	0.022	0.024	0.024	0.022	-0.002	-8.33%	19:15:29
IX Biopharma Ltd	0.385	0.375	0.390	0.370	+0.010	+2.67%	19:15:29
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	03/07
Taka Jewellery Holdings	0.192	0.192	0.192	0.183	0.000	0.00%	14/07
Acesian Partners Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	17/07
Lincotrade Associates Holdings	0.325	0.325	0.325	0.325	0.000	0.00%	19:15:29
Vibropower Corporation Ltd	0.053	0.053	0.053	0.052	+0.001	+1.92%	15/07
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	19:15:29
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.056	0.056	0.057	0.056	0.000	0.00%	19:15:29
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	14/07
GS Holdings	0.050	0.050	0.050	0.048	0.000	0.00%	19:15:29
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	19:15:29
Asian Pay Television Trust	0.085	0.086	0.086	0.085	-0.001	-1.16%	19:15:29
Secura	0.070	0.075	0.074	0.070	-0.005	-6.67%	19:15:29
Southern Packaging	0.310	0.310	0.315	0.280	0.000	0.00%	09/07
ACROMEC	0.015	0.015	0.015	0.014	0.000	0.00%	19:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.051	0.050	0.051	0.050	+0.001	+2.00%	19:15:29
Zixin Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	19:15:29
Frasers Logistics	0.965	0.970	0.975	0.960	-0.005	-0.52%	19:15:29
Top Glove Corp	0.210	0.205	0.210	0.205	+0.005	+2.44%	19:15:29
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	15/07
Katrina Group	0.025	0.025	0.025	0.025	-0.001	-3.85%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	-0.010	-1.67%	17/07
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.198	0.198	0.215	0.198	+0.001	+0.51%	16/07
AIMS APAC	1.660	1.650	1.660	1.650	+0.010	+0.61%	19:15:29
Landmark REIT Unt	0.007	0.006	0.007	0.006	+0.001	+16.67%	19:15:29
Annaik	0.064	0.064	0.066	0.052	0.000	0.00%	01/07
ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
CapitaLand India Trust	1.010	1.020	1.030	1.000	-0.010	-0.98%	19:15:29
CapitaLand Ascott Trust	0.910	0.905	0.910	0.900	+0.005	+0.55%	19:15:29
Atlantic Navigation Singapore	0.110	0.110	0.110	0.106	+0.004	+3.77%	17/07
BHG Retail REIT	0.460	0.460	0.460	0.450	0.000	0.00%	13/07
CDL Hospitality Trusts	0.770	0.770	0.775	0.765	0.000	0.00%	19:15:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.310	2.290	2.310	2.290	+0.020	+0.87%	19:15:29
CapitaLand China Trust	0.650	0.655	0.660	0.645	-0.005	-0.76%	19:15:29
Frasers Centrepoint Trust	2.270	2.260	2.270	2.250	+0.010	+0.44%	19:15:29
First REIT	0.230	0.225	0.230	0.225	+0.005	+2.22%	19:15:29
First Ship Lease Trust	0.036	0.042	0.038	0.036	-0.006	-14.29%	19:15:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.056	0.050	0.056	0.056	+0.006	+12.00%	19:15:29
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.181	0.191	0.191	0.181	-0.010	-5.24%	19:15:29
Jadason Enterprises	0.023	0.023	0.023	0.022	0.000	0.00%	19:15:29
Keppel REIT	0.890	0.885	0.890	0.880	+0.005	+0.56%	19:15:29
Keppel DC REIT	2.320	2.320	2.340	2.300	0.000	0.00%	19:15:29
Mapletree Commercial Trust	1.350	1.340	1.350	1.330	+0.010	+0.75%	19:15:29
Mapletree Industrial Trust	1.930	1.940	1.940	1.920	-0.010	-0.52%	19:15:29
Mapletree Logistics Trust	1.210	1.210	1.220	1.190	0.000	0.00%	19:15:29
Malaysia Smelting	0.610	0.620	0.610	0.610	-0.010	-1.61%	19:15:29
Ocean Sky Intl	0.036	0.036	0.037	0.034	0.000	0.00%	16/07
Pollux Properties	0.025	0.027	0.026	0.025	-0.002	-7.41%	19:15:29
Parkway Life REIT	4.23	4.16	4.23	4.17	+0.07	+1.68%	19:15:29
Alpha Integrated REIT Unt	0.515	0.515	0.515	0.505	0.000	0.00%	19:15:29
Shangri-La Asia	4.17	4.28	4.28	4.00	-0.11	-2.57%	19:15:29
Sitra (International)	0.026	0.026	0.026	0.026	0.000	0.00%	19:15:29
Singapore Index Fund	4.910	5.060	5.050	4.910	-0.150	-2.96%	19:15:29
SingTel	4.39	4.43	4.45	4.39	-0.04	-0.90%	19:15:29
Starhill Global REIT	0.550	0.545	0.550	0.545	+0.005	+0.92%	19:15:29
Suntec REIT	1.520	1.520	1.530	1.500	0.000	0.00%	19:15:29
TA Corp	0.088	0.100	0.088	0.071	-0.012	-12.00%	19:15:29
United Overseas Insurance	8.65	8.60	8.65	8.65	+0.05	+0.58%	19:15:29
Vicplas International	0.073	0.073	0.073	0.073	-0.001	-1.35%	17/07
HC Surgical Specialists	0.400	0.395	0.400	0.400	+0.005	+1.27%	19:15:29
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.390	0.000	0.00%	19:15:29
OUE Commercial	0.365	0.365	0.365	0.360	0.000	0.00%	19:15:29
Pavillon Holdings	0.018	0.019	0.018	0.018	-0.001	-5.26%	19:15:29
Unusual	0.022	0.022	0.024	0.021	-0.001	-4.35%	17/07
Aoxin Q & M Dental	0.250	0.235	0.255	0.230	+0.015	+6.38%	19:15:29
Sanli Environmental	0.149	0.158	0.157	0.149	-0.009	-5.70%	19:15:29
HRnetGroup	0.740	0.740	0.745	0.735	0.000	0.00%	19:15:29
shopper360	0.060	0.060	0.060	0.060	0.000	0.00%	13/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	17/07
Aspen	0.028	0.026	0.029	0.027	+0.002	+7.69%	19:15:29
Union Gas	0.395	0.400	0.400	0.395	-0.005	-1.25%	19:15:29
APAC Realty	0.560	0.550	0.560	0.540	+0.010	+1.82%	19:15:29
NetLink	0.985	0.975	0.985	0.970	+0.010	+1.03%	19:15:29
Stoneweg European REIT Unt	1.600	1.610	1.610	1.580	-0.010	-0.62%	19:15:29
MindChamps PreSchool	0.116	0.116	0.116	0.116	+0.001	+0.87%	16/07
Bromat Holdings	0.034	0.034	0.035	0.034	0.000	0.00%	14/07
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	17/07
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.685	0.685	0.685	0.680	0.000	0.00%	19:15:29
Kore US REIT Unt	0.179	0.179	0.179	0.179	0.000	0.00%	19:15:29
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	19:15:29
OIO Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	16/07
PropNex	1.760	1.780	1.780	1.760	-0.020	-1.12%	19:15:29
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	17/07
Embracing Future Holdings	0.039	0.040	0.040	0.039	-0.001	-2.50%	19:15:29
Livingstone Health Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	14/07
Cortina	3.990	3.650	3.990	3.800	+0.340	+9.32%	19:15:29
Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	-0.002	-16.67%	17/07
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	17/07
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	13/07
Fortress Minerals	0.245	0.250	0.245	0.240	-0.005	-2.00%	19:15:29
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.064	0.064	0.077	0.062	0.000	0.00%	16/07
Reclaims Global	0.200	0.198	0.200	0.199	+0.002	+1.01%	19:15:29
Acrophyte Hospitality Trust Unt	0.225	0.220	0.225	0.220	+0.005	+2.27%	19:15:29
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
TrickleStar	0.085	0.082	0.085	0.080	+0.003	+3.66%	19:15:29
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.15	0.16	0.16	0.15	0.00	0.00%	19:15:29
Lendlease	0.570	0.575	0.575	0.570	-0.005	-0.87%	19:15:29
Resources Global	0.22	0.22	0.22	0.22	+0.01	+4.76%	17/07
Elite Comm	0.310	0.305	0.310	0.300	+0.005	+1.64%	19:15:29
UpHealth Group	0.15	0.16	0.15	0.15	-0.01	-7.36%	19:15:29
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/07
United Hampshire	0.52	0.52	0.52	0.51	0.00	0.00%	19:15:29
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	19:15:29
Southern Alliance	0.42	0.42	0.43	0.42	+0.01	+2.44%	17/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	-3.13%	19:15:29
Prosper Cap Corporation	0.06	0.06	0.06	0.06	-0.01	-8.33%	19:15:29
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/07
Sevens Atelier	0.02	0.02	0.03	0.02	-0.01	-35.71%	15/07
Santak Holdings	0.10	0.10	0.10	0.09	0.00	0.00%	03/07
Nanofilm	1.11	1.09	1.11	1.07	+0.02	+1.83%	19:15:29
Credit Bureau	1.12	1.12	1.12	1.10	0.00	0.00%	19:15:29
Aedge Group	0.23	0.23	0.23	0.21	0.00	0.00%	17/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	17/07
Aztech Global	0.85	0.84	0.85	0.84	+0.01	+1.19%	19:15:29
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	17/07
Audience Analytics	0.235	0.235	0.235	0.235	0.000	0.00%	19:15:29
Capitaland Investment	2.49	2.49	2.51	2.48	0.00	0.00%	19:15:29
TransChina Automotive Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	19:15:29
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.480	0.000	0.00%	19:15:29
Mooreast Holdings	0.13	0.13	0.13	0.12	+0.01	+8.00%	19:15:29
Digital Core REIT Unt	0.49	0.50	0.50	0.49	-0.01	-2.02%	19:15:29
Avi Tech Holdings	0.24	0.25	0.24	0.24	-0.01	-4.08%	19:15:29
Oiltek International Pte	1.60	1.60	1.67	1.59	0.00	0.00%	19:15:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/07
17LIVE	0.88	0.88	0.88	0.88	0.00	0.00%	19:15:29
Olam Group	1.25	1.21	1.29	1.20	+0.04	+3.31%	19:15:29
iWOW Technology	0.32	0.30	0.33	0.32	+0.02	+6.67%	19:15:29
Yangzijiang Financial Holding	0.21	0.21	0.21	0.21	0.00	0.00%	19:15:29
NIO	4.88	4.93	5.03	4.78	-0.05	-1.01%	19:15:29
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	09/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	19:15:29
LMS Compliance	0.420	0.425	0.425	0.420	-0.005	-1.18%	19:15:29
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.13	0.14	0.14	0.00	0.00%	19:15:29
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.815	0.795	0.815	0.790	+0.020	+2.52%	19:15:29
PTT Exploration Production PCL DRC	5.59	5.57	5.69	5.59	+0.02	+0.36%	19:15:29
CP All PCL DRC	1.80	1.80	1.80	1.80	-0.02	-1.10%	17/07
Airports of Thailand PCL DRC	2.45	2.45	2.45	2.45	+0.01	+0.41%	15/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	14/07
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	19:15:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	17/07
Advanced Info Service PCL DRC	1.47	1.46	1.47	1.46	+0.01	+0.68%	19:15:29
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	10/07
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	17/07
BYD DRC	1.47	1.45	1.49	1.45	+0.02	+1.38%	19:15:29
Alibaba Holding DRC	3.86	3.70	3.90	3.74	+0.16	+4.32%	19:15:29
Bank of China DRC	0.87	0.84	0.87	0.85	+0.03	+3.59%	19:15:29
Goodwill Entertainment Holding	0.15	0.17	0.15	0.15	-0.02	-12.12%	19:15:29
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	19:15:29
HSBC Holdings DRC	5.17	5.14	5.17	5.14	+0.03	+0.58%	19:15:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.88	2.74	2.90	2.74	+0.14	+5.11%	19:15:29
Ping An Insurance Co of DRC	4.58	4.48	4.60	4.48	+0.10	+2.23%	19:15:29
Pc Partner	2.60	2.60	2.67	2.56	0.00	0.00%	19:15:29
Serial Achieva	0.11	0.11	0.11	0.11	0.00	0.00%	16/07
Tencent Holdings DRC	7.86	7.60	7.91	7.57	+0.26	+3.42%	19:15:29
TSH Resources	0.40	0.40	0.40	0.39	+0.01	+2.60%	17/07
Xiaomi DRC	2.28	2.21	2.28	2.16	+0.07	+3.17%	19:15:29
Siam Cement PCL DRC	0.98	0.98	0.98	0.98	-0.01	-1.02%	17/07
Delta Electronics Thailand PCL DRC	11.49	11.49	11.57	11.49	-0.20	-1.71%	17/07
Kasikornbank PCL DRC TKKD	9.09	8.99	9.09	8.93	+0.10	+1.11%	19:15:29
NTT DC REIT Unt	0.92	0.92	0.93	0.91	0.00	0.00%	19:15:29
Avepoint	17.00	16.08	17.05	16.90	+0.92	+5.72%	19:15:29
Centurion Accommodation REIT Unt	1.12	1.13	1.14	1.11	-0.01	-0.88%	19:15:29
Soon Hock Enterprise Holding	0.59	0.59	0.60	0.59	-0.01	-1.68%	17/07
Yangzijiang Maritime Dev Pte	0.57	0.57	0.57	0.56	0.00	0.00%	19:15:29
UltraGreenai	1.20	1.20	1.22	1.20	0.00	0.00%	19:15:29
Coliwoo Holdings	0.50	0.50	0.50	0.49	0.00	0.00%	19:15:29
Justco Holdings	0.66	0.65	0.67	0.64	+0.01	+1.54%	19:15:29
Foundation Healthcare Holdings Pte	0.72	0.73	0.73	0.71	-0.01	-1.38%	19:15:29

Name	Last	Chg.	Chg. %
Amcorp Global Ltd	0.099	+0.026	+35.62%
Autagco	0.004	+0.001	+33.33%
Tiong Seng Holdings Ltd	0.090	+0.020	+28.57%
AJJ Medtech Holdings	0.005	+0.001	+25.00%
Envictus International Holdings Ltd	0.355	+0.055	+18.33%

Name	Last	Chg.	Chg. %
Bacui Tech International	0.001	-0.002	-66.67%
Sevens Atelier	0.02	-0.01	-35.71%
Salt Investments	0.002	-0.001	-33.33%
KTMG	0.027	-0.011	-28.95%
Vividthree	0.010	-0.002	-16.67%

Name

Price

Chg.

Chg. %

2768

5,072.0

-143.0

-2.74%

WRESQ

0.0066

0.0000

0.00%

S&P/ASX 200	8,791.30	-5.40	-0.06%
ASX 200 Futures	8,739.0	-72.5	-0.82%
ASX All Ordinaries	8,974.70	-4.10	-0.05%
US 500	7,476.5	+18.8	+0.25%
Dow Jones	51,990.31	-156.11	-0.30%
China A50 Futures	14,855.0	+523.0	+3.65%
Dollar Index	100.807	+0.221	+0.22%

Crude Oil WTI	81.40	-0.38	-0.46%
Natural Gas	2.849	-0.062	-2.13%
Gold	4,013.47	-5.33	-0.13%
Silver	57.190	+0.864	+1.53%
Copper	6.3495	-0.0755	-1.18%
US Sugar #11	14.82	-0.01	-0.07%
US Coffee C	321.65	+1.35	+0.42%

Australia 10Y	4.965	+0.004	+0.08%
Australia 5Y	4.618	+0.001	+0.02%
New Zealand 10Y	4.733	+0.053	+1.13%
U.S. 10Y	4.574	+0.033	+0.73%
Japan 10Y	2.719	+0.019	+0.70%
China 10Y	1.735	+0.003	+0.17%
Singapore 10Y	2.257	0.000	0.00%

CSL	122.61	-0.71	-0.58%
Woolworths	39.330	+0.130	+0.33%
ANZ Holdings	36.130	+0.070	+0.19%
Commonwealth Bank Australia	171.200	-0.580	-0.34%
Telstra Group	5.070	+0.030	+0.60%
National Australia Bank	39.690	-0.160	-0.40%
BHP Group Ltd	57.540	0.000	0.00%