Singapore Financial Markets - Investing.com AU

Nvidia in talks to acquire Reflection AI or increase investment, FT reports

Singapore - Financial Markets

China A50

13,909.62

+19.20+0.14%

Hang Seng

24,211.35

+425.56+1.79%

USD/SGD

1.2807

-0.0001-0.01%

EUR/SGD

1.4347

-0.0009-0.06%

Gold

4,220.30

+63.30+1.52%

Singapore 10Y

2.447

-0.052-2.08%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.52	10.49	10.59	10.46	+0.03	+0.29%	09/10
Hongkong Land	8.10	8.06	8.18	8.04	+0.04	+0.50%	09/10
Jardine Cycle	25.83	26.15	26.09	25.34	-0.32	-1.22%	09/10
City Development	7.10	7.10	7.12	7.05	0.00	0.00%	09/10
Sembcorp Industries	5.900	5.820	5.900	5.780	+0.080	+1.37%	09/10
Singapore Airlines	6.57	6.57	6.65	6.56	0.00	0.00%	09/10
Wilmar	3.550	3.530	3.590	3.520	+0.020	+0.57%	09/10
ComfortDelGro	1.260	1.250	1.270	1.250	+0.010	+0.80%	09/10
Fraser and Neave	1.320	1.370	1.360	1.320	-0.050	-3.65%	09/10
OCBC	29.00	29.00	29.48	28.80	0.00	0.00%	09/10
Jardine Matheson	56.73	56.56	57.49	55.71	+0.17	+0.30%	09/10
CapitaLand Integrated Commercial Trust	2.240	2.240	2.270	2.230	0.000	0.00%	09/10
DBS	73.36	73.85	74.50	72.50	-0.49	-0.66%	09/10
Seatrium Limited	2.000	1.960	2.040	1.960	+0.040	+2.04%	09/10
Singapore Exchange	20.73	20.64	20.89	20.41	+0.09	+0.44%	09/10
Sia Engineering	3.100	3.050	3.100	3.040	+0.050	+1.64%	09/10
COSCO Corp	0.101	0.102	0.102	0.100	-0.001	-0.98%	09/10
Yanlord	0.510	0.485	0.510	0.485	+0.025	+5.15%	09/10
ST Engineering	10.420	10.510	10.600	10.420	-0.090	-0.86%	09/10
Golden Agri	0.320	0.315	0.325	0.315	+0.005	+1.59%	09/10
Genting Singapore	0.615	0.615	0.620	0.610	0.000	0.00%	09/10
StarHub	1.110	1.100	1.110	1.100	+0.010	+0.91%	09/10
SingTel	4.240	4.240	4.290	4.230	0.000	0.00%	09/10
Thai Beverage	0.430	0.430	0.435	0.425	0.000	0.00%	09/10
UOB	39.96	40.25	40.66	39.40	-0.29	-0.72%	09/10
Yangzijiang Shipbuilding	5.100	4.940	5.100	4.940	+0.160	+3.24%	09/10
Hutchison Port Holdings Trust	0.220	0.215	0.220	0.210	+0.005	+2.33%	09/10
SHS Holdings	0.112	0.112	0.112	0.110	-0.004	-3.45%	07/10
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	22/09
CapitaLand Ascendas	2.190	2.200	2.200	2.170	-0.010	-0.45%	09/10
UOL Group	7.96	8.04	8.05	7.90	-0.08	-1.00%	09/10
ZICO	0.049	0.049	0.050	0.048	0.000	0.00%	24/09
Hour Glass	2.680	2.730	2.730	2.650	-0.050	-1.83%	09/10
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.505	0.515	0.520	0.480	-0.010	-1.94%	09/10
iFAST Corporation	7.920	7.950	7.950	7.790	-0.030	-0.38%	09/10
IPS Securex Holdings Ltd	0.024	0.024	0.024	0.023	0.000	0.00%	09/10
Amplefield Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	29/09
Gss Energy Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	09/10
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.325	0.320	0.325	0.320	+0.005	+1.56%	09/10
LHN	0.520	0.520	0.530	0.515	0.000	0.00%	09/10
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.175	0.175	0.180	0.175	0.000	0.00%	07/10
A-Sonic Aerospace Ltd	0.550	0.550	0.550	0.550	+0.015	+2.80%	08/10
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	08/10
Courage Investment	0.016	0.016	0.016	0.016	0.000	0.00%	06/10
DFI Retail Group	3.170	3.180	3.240	3.120	-0.010	-0.31%	09/10
Fuxing China Group Ltd	0.490	0.450	0.490	0.485	+0.040	+8.89%	09/10
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	08/10
Hl Global Enterprises	0.305	0.340	0.305	0.305	-0.035	-10.29%	09/10
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	08/10
Multi Chem Ltd	2.260	2.240	2.260	2.230	+0.020	+0.89%	09/10
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.500	1.500	1.510	1.490	0.000	0.00%	09/10
Acma Ltd	0.051	0.050	0.051	0.051	+0.001	+2.00%	09/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.130	1.130	1.130	1.130	+0.030	+2.73%	05/10
IPC Corporation Ltd	0.125	0.125	0.125	0.115	0.000	0.00%	09/10
Keppel Infra REIT	0.500	0.495	0.500	0.490	+0.005	+1.01%	09/10
Uni-Asia	0.960	0.960	0.960	0.960	0.000	0.00%	09/10
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.870	0.870	0.855	0.000	0.00%	09/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	09/10
Beverly Wilshire	0.004	0.004	0.004	0.003	0.000	0.00%	02/10
Advanced Systems Automation Ltd	0.003	0.002	0.003	0.002	+0.001	+50.00%	09/10
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	+0.010	+8.47%	07/10
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05/10
Asia Enterprises Holding Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	09/10
Aem Holdings Ltd	11.180	10.740	11.200	10.640	+0.440	+4.10%	09/10
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	09/10
Anchun International Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	06/10
AP Oil International Ltd	0.121	0.125	0.121	0.121	-0.004	-3.20%	09/10
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.028	0.028	0.028	0.028	0.000	0.00%	09/10
AsiaMedic Ltd	0.020	0.020	0.020	0.020	+0.001	+5.26%	06/10
AsiaPhos Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	09/10
ASL Marine Holdings Ltd	0.255	0.240	0.255	0.245	+0.015	+6.25%	09/10
Aspial Corporation Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	09/10
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	09/10
ASTI Holdings Ltd	0.098	0.100	0.100	0.097	-0.002	-2.00%	09/10
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.135	0.136	0.138	0.132	-0.001	-0.74%	09/10
Azeus Systems Holdings Ltd	10.150	10.100	10.150	10.150	+0.050	+0.50%	09/10
Banyan Tree Holdings Ltd	0.460	0.475	0.475	0.455	-0.015	-3.16%	09/10
Baker Technology Ltd	0.420	0.425	0.420	0.420	-0.005	-1.18%	09/10
BBR Holdings S Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	09/10
Bund Center Investment Ltd	0.355	0.370	0.360	0.355	-0.015	-4.05%	09/10
Beng Kuang Marine Ltd	0.370	0.360	0.370	0.360	+0.010	+2.78%	09/10
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	08/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
BRC Asia Ltd	4.110	4.090	4.150	4.100	+0.020	+0.49%	09/10
Bukit Sembawang Estates Ltd	4.39	4.35	4.40	4.34	+0.04	+0.92%	09/10
Boustead Singapore Ltd	1.760	1.760	1.770	1.740	0.000	0.00%	09/10
Bumitama Agri Ltd	1.950	1.930	1.990	1.930	+0.020	+1.04%	09/10
Bonvests Holdings Ltd	0.935	0.935	0.935	0.935	0.000	0.00%	06/10
Casa Holdings Ltd	0.100	0.100	0.100	0.099	+0.027	+36.99%	07/10
CDW Holding	0.055	0.055	0.055	0.055	0.000	0.00%	08/10
AnAn	0.017	0.017	0.017	0.017	0.000	0.00%	09/10
China Environmental Resources Group	0.063	0.063	0.063	0.063	0.000	0.00%	05/10
China Everbright Water Ltd	0.205	0.210	0.210	0.205	-0.005	-2.38%	09/10
Khen Energy	0.083	0.083	0.083	0.073	0.000	0.00%	07/10
Chemical Industries Far East Ltd	0.525	0.550	0.535	0.525	-0.025	-4.55%	09/10
Chasen Holdings Ltd	0.092	0.093	0.092	0.091	-0.001	-1.08%	09/10
Chuan Hup Holdings Ltd	0.270	0.265	0.270	0.270	+0.005	+1.89%	09/10
China International	0.023	0.023	0.023	0.023	-0.012	-34.29%	08/10
CH Offshore Ltd	0.012	0.011	0.012	0.010	+0.001	+9.09%	09/10
China Sunsine Chemical Holdings Ltd	0.610	0.610	0.610	0.605	0.000	0.00%	09/10
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec	1.540	1.540	1.540	1.520	0.000	0.00%	09/10
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.018	0.018	0.019	0.018	-0.001	-5.26%	07/10
China Mining International Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	01/10
China Aviation Oil (Singapore)	1.270	1.260	1.290	1.250	+0.010	+0.79%	09/10
Centurion	1.370	1.350	1.380	1.330	+0.020	+1.48%	09/10
CNMC Goldmine Holdings Ltd	1.270	1.190	1.270	1.200	+0.080	+6.72%	09/10
International Cement	0.056	0.054	0.056	0.053	+0.002	+3.70%	09/10
Cordlife Group Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	29/09
Abundance International	0.019	0.019	0.020	0.019	-0.001	-5.00%	07/10
Creative Technology Ltd	0.67	0.67	0.67	0.66	-0.01	-1.49%	09/10
CSC Holdings Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	09/10
CSE Global Ltd	1.180	1.170	1.180	1.160	+0.010	+0.85%	09/10
City Developments Pref	1.006	1.006	1.006	1.006	0.000	0.00%	06/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.154	0.154	0.154	0.152	+0.002	+1.32%	08/10
China Shenshan Orchard Holdings	0.066	0.066	0.066	0.066	0.000	0.00%	01/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.057	0.060	0.058	0.057	-0.003	-5.00%	09/10
Darco Water Technologies Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	30/09
Duty Free International Ltd	0.063	0.063	0.063	0.061	-0.002	-3.08%	09/10
Astaka Holdings	0.130	0.130	0.130	0.123	-0.023	-15.03%	08/10
Ecowise Holdings Ltd	0.018	0.017	0.019	0.017	+0.001	+5.88%	09/10
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/10
Enviro Hub Holdings Ltd	0.018	0.017	0.018	0.017	+0.001	+5.88%	09/10
Ellipsiz Ltd	0.275	0.250	0.275	0.245	+0.025	+10.00%	09/10
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	30/09
Engro Corporation Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	09/10
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	07/10
Envictus International Holdings Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	09/10
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	07/10
EuroSports Global Ltd	0.028	0.027	0.029	0.026	+0.001	+3.70%	09/10
Far East Group Ltd	0.119	0.117	0.119	0.118	+0.002	+1.71%	09/10
Far East Hospitality Trust	0.515	0.505	0.515	0.505	+0.010	+1.98%	09/10
Far East Orchard Ltd	1.010	1.000	1.020	1.010	+0.010	+1.00%	09/10
Federal International 2000 Ltd	0.295	0.295	0.295	0.255	0.000	0.00%	09/10
Food Empire Holdings Ltd	1.920	1.860	1.920	1.860	+0.060	+3.23%	09/10
Figtree Holdings Ltd	0.024	0.024	0.024	0.024	-0.001	-4.00%	08/10
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	07/10
Frasers Property	0.945	0.955	0.950	0.925	-0.010	-1.05%	09/10
Frencken Group Ltd	2.540	2.510	2.540	2.480	+0.030	+1.20%	09/10
First Resources Ltd	4.400	4.290	4.460	4.330	+0.110	+2.56%	09/10
First Sponsor Group Ltd	0.945	0.945	0.945	0.945	0.000	0.00%	08/10
Fu Yu Corporation Ltd	0.064	0.064	0.065	0.063	0.000	0.00%	09/10
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	08/10
Great Eastern Holdings Ltd	19.00	18.61	19.10	18.57	+0.39	+2.10%	09/10
Geo Energy Resources Ltd	0.540	0.540	0.545	0.530	0.000	0.00%	09/10
GKE Corporation Ltd	0.065	0.062	0.065	0.060	+0.003	+4.84%	09/10
Goodland Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%	06/10
GIL	0.125	0.128	0.127	0.123	-0.003	-2.34%	09/10
Global Invacom Group Ltd	0.032	0.032	0.032	0.031	0.000	0.00%	09/10
Gallant Venture Ltd	0.055	0.055	0.055	0.050	0.000	0.00%	08/10
GP Industries Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	08/10
Green Build Technology Ltd	0.025	0.024	0.026	0.025	+0.001	+4.17%	09/10
Heptamax International	0.125	0.125	0.125	0.125	0.000	0.00%	07/10
GRP	0.050	0.050	0.050	0.050	0.000	0.00%	09/10
GSH Corporation Ltd	0.199	0.210	0.200	0.199	-0.011	-5.24%	09/10
GuocoLand Ltd	2.230	2.230	2.240	2.230	0.000	0.00%	09/10
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.405	0.410	0.410	0.405	-0.005	-1.22%	09/10
Ho Bee Land Ltd	1.950	1.910	1.960	1.920	+0.040	+2.09%	09/10
Hafary Holdings Ltd	0.630	0.630	0.630	0.630	0.000	0.00%	09/10
Hotel Grand Central Ltd	0.700	0.710	0.700	0.685	-0.010	-1.41%	09/10
HG Metal Manufacturing Ltd	0.410	0.415	0.410	0.410	-0.005	-1.20%	09/10
Hiap Hoe Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	08/10
Hor Kew Corporation Ltd	1.240	1.240	1.240	1.230	-0.030	-2.36%	08/10
Hong Leong Asia Ltd	2.560	2.580	2.600	2.520	-0.020	-0.78%	09/10
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/10
Hong Lai Huat	0.064	0.064	0.064	0.064	0.000	0.00%	09/10
Hong Leong Finance Ltd	2.410	2.420	2.420	2.410	-0.010	-0.41%	09/10
Hock Lian Seng Holdings Ltd	0.265	0.265	0.265	0.260	+0.005	+1.92%	08/10
Hong Fok Corporation Ltd	0.955	0.940	0.955	0.935	+0.015	+1.60%	09/10
Hotung Investment Holdings Ltd	1.500	1.530	1.510	1.500	-0.030	-1.96%	09/10
Haw Par Corporation Ltd	12.77	12.70	12.77	12.58	+0.07	+0.55%	09/10
Hotel Properties Ltd	4.55	4.55	4.55	4.52	0.00	0.00%	09/10
Hosen Group Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	08/10
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
Hotel Royal Ltd	2.030	2.030	2.030	2.030	-0.010	-0.49%	08/10
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.049	0.047	0.050	0.047	+0.002	+4.26%	09/10
IFS Capital Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	08/10
IHH Healthcare	2.450	2.450	2.460	2.450	0.000	0.00%	09/10
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.048	0.048	0.048	0.048	0.000	0.00%	09/10
InnoTek Ltd	0.465	0.450	0.475	0.450	+0.015	+3.33%	09/10
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	07/10
ISDN Holdings Ltd	0.605	0.595	0.605	0.585	+0.010	+1.68%	09/10
ISOteam Ltd	0.059	0.055	0.059	0.056	+0.004	+7.27%	09/10
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	08/10
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	05/10
Salt Investments	0.002	0.003	0.003	0.002	-0.001	-33.33%	09/10
JB Foods Ltd	0.800	0.785	0.800	0.760	+0.015	+1.91%	09/10
JEP	0.510	0.500	0.525	0.500	+0.010	+2.00%	09/10
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.031	0.026	0.032	0.026	+0.005	+19.23%	09/10
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	06/10
Jiutian Chemical Group Ltd	0.015	0.016	0.016	0.015	-0.001	-6.25%	09/10
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.245	0.000	0.00%	08/10
Koh Brothers Eco Engineering Ltd	0.077	0.075	0.077	0.074	+0.002	+2.67%	09/10
Koh Brothers Group Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	09/10
Kencana Agri Ltd	0.590	0.590	0.610	0.590	-0.020	-3.28%	08/10
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.110	0.110	0.110	0.106	0.000	0.00%	09/10
Khong Guan	0.965	0.965	0.965	0.965	0.000	0.00%	25/09
Kim Heng	0.072	0.072	0.075	0.072	0.000	0.00%	09/10
King Wan Corporation Ltd	0.040	0.041	0.041	0.040	-0.001	-2.44%	09/10
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	09/10
Kingsmen Creatives Ltd	0.530	0.520	0.530	0.525	+0.010	+1.92%	09/10
Koda Ltd	0.280	0.280	0.280	0.280	-0.005	-1.75%	07/10
KOP Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	05/10
KORI Holdings Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	07/10
Koyo International Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	05/10
KSH Holdings Ltd	0.280	0.275	0.280	0.275	+0.005	+1.82%	09/10
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	09/10
Ley Choon Group Holdings Ltd	0.069	0.071	0.071	0.069	-0.002	-2.82%	09/10
LHT Holdings Ltd	0.730	0.765	0.730	0.730	-0.035	-4.58%	09/10
Lion Asiapac Ltd	0.245	0.245	0.245	0.240	0.000	0.00%	09/10
Autagco	0.005	0.004	0.005	0.005	+0.001	+25.00%	09/10
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	09/10
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	24/09
Lum Chang Holdings Ltd	0.560	0.545	0.560	0.545	+0.015	+2.75%	09/10
Metis Energy	0.028	0.028	0.032	0.028	0.000	0.00%	09/10
Marco Polo Marine Ltd	0.120	0.118	0.122	0.118	+0.002	+1.69%	09/10
Mary Chia Holdings Ltd	0.025	0.021	0.025	0.019	+0.004	+19.05%	09/10
Aspial Lifestyle	0.320	0.325	0.325	0.315	-0.005	-1.54%	09/10
Mencast Holdings Ltd	0.085	0.085	0.087	0.083	0.000	0.00%	09/10
mDR Ltd	0.035	0.036	0.035	0.034	-0.001	-2.78%	09/10
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Meta Health	0.003	0.003	0.003	0.003	0.000	0.00%	06/10
Metech	0.033	0.043	0.036	0.033	-0.010	-23.26%	09/10
Mewah International Inc	0.240	0.240	0.240	0.230	0.000	0.00%	09/10
Moneymax Financial Services Ltd	0.540	0.525	0.540	0.525	+0.015	+2.86%	09/10
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	0.000	0.00%	09/10
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08/10
Micro Mechanics Holdings Ltd	2.680	2.640	2.690	2.610	+0.040	+1.52%	09/10
Mermaid Maritime PCL	0.080	0.080	0.081	0.080	0.000	0.00%	09/10
Mun Siong Engineering Ltd	0.022	0.022	0.029	0.022	-0.004	-15.38%	08/10
Medtecs International Corporation	0.122	0.121	0.126	0.120	+0.001	+0.83%	09/10
Metro Holdings Ltd	0.355	0.345	0.355	0.325	+0.010	+2.90%	09/10
MTQ Corporation Ltd	0.200	0.195	0.200	0.190	+0.005	+2.56%	09/10
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	09/10
NSL Ltd	0.885	0.885	0.885	0.870	0.000	0.00%	08/10
Natural Cool Holdings Ltd	0.055	0.055	0.056	0.055	0.000	0.00%	06/10
Nera Telecommunications Ltd	0.175	0.170	0.175	0.170	+0.005	+2.94%	09/10
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	08/10
Nippecraft Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	08/10
Nam Lee Pressed Metal Industries	0.560	0.565	0.560	0.560	-0.005	-0.88%	09/10
Nam Cheong	0.900	0.865	0.915	0.870	+0.035	+4.05%	09/10
Nordic Group Ltd	0.535	0.535	0.540	0.535	0.000	0.00%	09/10
New Toyo International Holdings Ltd	0.196	0.196	0.200	0.196	-0.009	-4.39%	09/10
Oceanus Group Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	09/10
Old Chang Kee Ltd	1.170	1.170	1.190	1.170	-0.010	-0.85%	08/10
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	08/10
Global Resource Construction	0.089	0.087	0.090	0.088	+0.002	+2.30%	09/10
OKP Holdings Ltd	0.665	0.660	0.675	0.655	+0.005	+0.76%	09/10
Ossia International Ltd	0.165	0.165	0.166	0.165	-0.004	-2.37%	08/10
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	+0.001	+2.63%	07/10
Overseas Education Ltd	0.135	0.138	0.135	0.135	-0.003	-2.17%	09/10
OUE Ltd	0.875	0.890	0.885	0.865	-0.015	-1.69%	09/10
Oxley Holdings Ltd	0.071	0.071	0.071	0.070	0.000	0.00%	09/10
Pacific Radiance Ltd	0.050	0.050	0.050	0.048	0.000	0.00%	09/10
Pan United Corporation Ltd	1.600	1.620	1.620	1.580	-0.020	-1.23%	09/10
Pacific Cen	0.460	0.455	0.465	0.460	+0.005	+1.10%	09/10
Delfi	0.705	0.690	0.705	0.695	+0.015	+2.17%	09/10
Penguin International Ltd	1.730	1.780	1.730	1.730	-0.050	-2.81%	09/10
Pharmesis International Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	30/09
Powermatic Data Systems Ltd	2.820	2.820	2.820	2.820	0.000	0.00%	09/10
PNE Industries Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	08/10
Pan Hong	0.035	0.035	0.035	0.031	+0.002	+6.06%	08/10
Progen Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	09/10
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.095	0.096	0.096	0.094	-0.001	-1.04%	09/10
QAF Ltd	0.940	0.935	0.940	0.930	+0.005	+0.53%	09/10
Qian Hu Corporation Ltd	0.101	0.101	0.115	0.101	-0.014	-12.17%	08/10
Q & M Dental Group Singapore Ltd	0.545	0.525	0.555	0.525	+0.020	+3.81%	09/10
Raffles Medical Group Ltd	0.820	0.820	0.825	0.810	0.000	0.00%	09/10
Eneco Energy	0.008	0.008	0.008	0.008	-0.001	-11.11%	07/10
Rex International Holding Ltd	0.056	0.057	0.056	0.055	-0.001	-1.75%	09/10
RH Petrogas Ltd	0.157	0.162	0.163	0.157	-0.005	-3.09%	09/10
Raffles Education Corporation Ltd	0.083	0.083	0.084	0.080	0.000	0.00%	09/10
Thomson Medical	0.050	0.049	0.050	0.049	+0.001	+2.04%	09/10
Riverstone Holdings Ltd	0.760	0.775	0.780	0.760	-0.015	-1.94%	09/10
Sakae Holdings Ltd	0.075	0.075	0.079	0.075	0.000	0.00%	24/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	02/10
Samudera Shipping Line Ltd	0.900	0.890	0.905	0.885	+0.010	+1.12%	09/10
Sapphire Corporation Ltd	0.034	0.034	0.034	0.034	-0.005	-12.82%	08/10
Sarine Technologies Ltd	0.167	0.167	0.170	0.159	-0.001	-0.60%	08/10
SATS Ltd	3.730	3.720	3.750	3.680	+0.010	+0.27%	09/10
Singapura Finance Ltd	0.790	0.790	0.790	0.790	0.000	0.00%	09/10
SBS Transit Ltd	3.69	3.63	3.70	3.63	+0.06	+1.65%	09/10
Serial System Ltd	0.059	0.060	0.061	0.058	-0.001	-1.67%	09/10
Stamford Land Corporation Ltd	0.475	0.470	0.475	0.465	+0.005	+1.06%	09/10
Sing Holdings Ltd	0.390	0.385	0.390	0.380	+0.005	+1.30%	09/10
Sheng Siong Group Ltd	2.920	3.090	3.060	2.910	-0.170	-5.50%	09/10
Sin Heng Heavy Machinery Ltd	0.540	0.540	0.690	0.540	0.000	0.00%	30/09
SIIC Environment	0.154	0.154	0.154	0.153	0.000	0.00%	09/10
Alset International	0.013	0.013	0.013	0.013	0.000	0.00%	09/10
Prospera Global	0.023	0.021	0.024	0.020	+0.002	+9.52%	09/10
Sing Investments & Finance Ltd	1.500	1.500	1.510	1.490	0.000	0.00%	09/10
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	09/10
Asia Vets	0.080	0.080	0.080	0.080	0.000	0.00%	30/09
HealthBank	0.130	0.130	0.130	0.130	0.000	0.00%	08/10
Soon Lian Holdings Ltd	0.330	0.325	0.330	0.330	+0.005	+1.54%	09/10
Sunright Ltd	0.470	0.465	0.470	0.450	+0.005	+1.08%	09/10
Sinostar PEC Holdings Ltd	0.096	0.096	0.100	0.096	-0.002	-2.04%	05/10
Soilbuild Construction Group Ltd	0.500	0.485	0.515	0.485	+0.015	+3.09%	09/10
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	08/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.290	0.290	0.290	0.280	0.000	0.00%	09/10
Soup Holdings	0.040	0.040	0.040	0.034	0.000	0.00%	08/10
Sri Trang Agro Industry F	0.850	0.850	0.855	0.840	0.000	0.00%	09/10
Singapore Shipping Corporation Ltd	0.275	0.280	0.280	0.275	-0.005	-1.79%	09/10
Stamford Tyres Corporation Ltd	0.188	0.188	0.188	0.188	-0.004	-2.08%	09/10
Straits Trading Company Ltd	1.500	1.490	1.510	1.480	+0.010	+0.67%	09/10
Luminor Financial Holdings	0.028	0.028	0.028	0.028	0.000	0.00%	08/10
Straco Corporation Ltd	0.295	0.295	0.300	0.295	0.000	0.00%	08/10
H2G Green	0.010	0.010	0.010	0.009	0.000	0.00%	09/10
Sunpower Group Ltd	0.575	0.570	0.575	0.565	+0.005	+0.88%	09/10
Tai Sin Electric Ltd	0.510	0.505	0.510	0.500	+0.005	+0.99%	09/10
Tat Seng Packaging Group Ltd	0.970	0.920	0.970	0.900	+0.050	+5.43%	09/10
Tan Chong International Ltd	1.530	1.530	1.580	1.530	-0.060	-3.77%	08/10
Telechoice International Ltd	0.190	0.185	0.192	0.188	+0.005	+2.70%	09/10
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	28/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	09/10
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	07/10
DRTG	2.550	2.520	2.580	2.520	+0.030	+1.19%	09/10
TIH Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	09/10
Tiong Woon Corporation Holding Ltd	0.925	0.895	0.935	0.900	+0.030	+3.35%	09/10
Tiong Seng Holdings Ltd	0.070	0.070	0.071	0.070	-0.002	-2.78%	08/10
Abundante	0.162	0.162	0.162	0.162	0.000	0.00%	05/10
Trek 2000 International Ltd	0.190	0.185	0.190	0.175	+0.005	+2.70%	09/10
Tshoration	0.146	0.146	0.146	0.146	0.000	0.00%	08/10
Tuan Sing Holdings Ltd	0.275	0.260	0.275	0.255	+0.015	+5.77%	09/10
Tritech Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	08/10
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	07/10
UG Healthcare Corporation Ltd	0.078	0.077	0.079	0.077	+0.001	+1.30%	09/10
Singapore Land Group	3.020	2.980	3.020	2.980	+0.040	+1.34%	09/10
UMS Integration	2.810	2.770	2.810	2.730	+0.040	+1.44%	09/10
Union Steel Holdings Ltd	0.430	0.430	0.440	0.430	-0.010	-2.27%	09/10
United Overseas Australia	0.530	0.530	0.530	0.530	0.000	0.00%	01/10
UOB Kay Hian Holdings Ltd	3.520	3.570	3.640	3.500	-0.050	-1.40%	09/10
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.915	0.905	0.915	0.895	+0.010	+1.10%	09/10
Vicom Ltd	1.78	1.78	1.80	1.76	0.00	0.00%	09/10
Venture Corporation Ltd	16.290	16.300	16.300	16.100	-0.010	-0.06%	09/10
Versalink Holdings Ltd	0.018	0.018	0.045	0.018	0.000	0.00%	29/09
Metrocon Hldg	0.210	0.210	0.215	0.205	0.000	0.00%	09/10
Vallianz	0.040	0.040	0.040	0.040	0.000	0.00%	08/10
Vibrant Group Ltd	0.120	0.127	0.120	0.120	-0.007	-5.51%	09/10
9R Ltd	0.034	0.027	0.034	0.027	+0.007	+25.93%	09/10
Valuetronics Holdings Ltd	1.020	0.970	1.020	0.980	+0.050	+5.15%	09/10
Accrelist	0.149	0.150	0.159	0.146	-0.001	-0.67%	09/10
Wee Hur Holdings Ltd	0.605	0.585	0.615	0.570	+0.020	+3.42%	09/10
Wilton Resources Corporation Ltd	0.022	0.023	0.025	0.022	-0.001	-4.35%	09/10
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.450	1.450	1.470	1.440	0.000	0.00%	09/10
XMH Holdings Ltd	0.310	0.310	0.315	0.305	0.000	0.00%	09/10
A-Smart	0.089	0.089	0.089	0.089	0.000	0.00%	05/10
Yamada Green Resources Ltd	0.089	0.089	0.089	0.080	0.000	0.00%	21/09
YHI International Ltd	0.380	0.380	0.380	0.370	+0.015	+4.11%	07/10
Yeo Hiap Seng Ltd	0.540	0.545	0.540	0.540	-0.005	-0.92%	09/10
Ying Li International Real Estate	0.017	0.017	0.017	0.017	0.000	0.00%	09/10
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.078	0.078	0.079	0.077	0.000	0.00%	09/10
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.021	0.020	0.021	0.021	+0.001	+5.00%	09/10
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	08/10
Totm Technologies	0.024	0.024	0.024	0.023	0.000	0.00%	09/10
IX Biopharma Ltd	0.530	0.520	0.535	0.515	+0.010	+1.92%	09/10
Travelite Holdings Ltd	0.070	0.070	0.070	0.070	-0.002	-2.78%	08/10
Camsing Healthcare	0.110	0.110	0.110	0.110	+0.010	+10.00%	09/10
Taka Jewellery Holdings	0.196	0.197	0.196	0.195	-0.001	-0.51%	09/10
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	08/10
Lincotrade Associates Holdings	0.265	0.270	0.270	0.265	-0.005	-1.85%	09/10
Vibropower Corporation Ltd	0.050	0.050	0.051	0.050	-0.001	-1.96%	06/10
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	09/10
Luxking Group Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	09/10
Suntar Eco-City Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	29/09
Trendlines Group Ltd	0.050	0.048	0.050	0.046	+0.002	+4.17%	09/10
Eindec	0.043	0.043	0.052	0.042	+0.001	+2.38%	08/10
Octopus (APAC)	0.044	0.043	0.045	0.044	+0.001	+2.33%	09/10
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	09/10
Asian Pay Television Trust	0.075	0.075	0.075	0.074	0.000	0.00%	09/10
Secura	0.064	0.064	0.064	0.064	0.000	0.00%	09/10
Southern Packaging	0.330	0.330	0.330	0.275	0.000	0.00%	01/10
AcroMeta Group	0.012	0.012	0.012	0.011	0.000	0.00%	09/10
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.033	0.034	0.034	0.033	-0.001	-2.94%	09/10
Zixin Holdings	0.025	0.024	0.025	0.024	+0.001	+4.17%	09/10
Frasers Logistics	0.870	0.875	0.880	0.865	-0.005	-0.57%	09/10
Top Glove Corp	0.265	0.275	0.275	0.260	-0.010	-3.64%	09/10
Advancer Global	0.101	0.101	0.117	0.101	0.000	0.00%	08/10
Katrina Group	0.061	0.048	0.065	0.046	+0.013	+27.08%	09/10
Zheneng Jinjiang Environment Holding Co Ltd	0.685	0.685	0.685	0.685	0.000	0.00%	09/10
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	09/10
AIMS APAC	1.420	1.410	1.420	1.410	+0.010	+0.71%	09/10
Landmark REIT Unt	0.008	0.007	0.008	0.007	+0.001	+14.29%	09/10
Annaik	0.051	0.051	0.051	0.051	0.000	0.00%	08/10
ABR	0.410	0.410	0.410	0.390	0.000	0.00%	05/10
CapitaLand India Trust	0.910	0.900	0.910	0.900	+0.010	+1.11%	09/10
CapitaLand Ascott Trust	0.830	0.820	0.830	0.820	+0.010	+1.22%	09/10
Atlantic	0.089	0.089	0.089	0.087	0.000	0.00%	05/10
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
CDL Hospitality Trusts	0.695	0.695	0.705	0.695	0.000	0.00%	09/10
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.020	2.030	2.050	2.020	-0.010	-0.49%	09/10
CapitaLand China Trust	0.620	0.615	0.620	0.610	+0.005	+0.81%	09/10
Frasers Centrepoint Trust	2.070	2.080	2.100	2.070	-0.010	-0.48%	09/10
First REIT	0.187	0.194	0.194	0.183	-0.007	-3.61%	09/10
First Ship Lease Trust	0.035	0.033	0.035	0.034	+0.002	+6.06%	09/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.055	0.055	0.055	0.055	+0.002	+3.77%	08/10
Heeton	0.205	0.205	0.205	0.205	0.000	0.00%	09/10
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.032	0.032	0.040	0.032	-0.008	-20.00%	07/10
IREIT Global	0.174	0.173	0.174	0.172	+0.001	+0.58%	09/10
Jadason Enterprises	0.021	0.020	0.021	0.020	+0.001	+5.00%	09/10
Keppel REIT	0.850	0.855	0.855	0.845	-0.005	-0.58%	09/10
Keppel DC REIT	2.130	2.150	2.150	2.120	-0.020	-0.93%	09/10
Mapletree Commercial Trust	1.190	1.200	1.210	1.180	-0.010	-0.83%	09/10
Mapletree Industrial Trust	1.830	1.850	1.870	1.830	-0.020	-1.08%	09/10
Mapletree Logistics Trust	1.080	1.100	1.110	1.080	-0.020	-1.82%	09/10
Malaysia Smelting	0.510	0.525	0.520	0.510	-0.015	-2.86%	09/10
Ocean Sky Intl	0.034	0.034	0.034	0.034	0.000	0.00%	07/10
Pollux Properties	0.027	0.027	0.028	0.026	-0.001	-3.57%	08/10
Parkway Life REIT	3.98	3.97	4.01	3.97	+0.01	+0.25%	09/10
Alpha Integrated REIT Unt	0.485	0.485	0.485	0.480	0.000	0.00%	09/10
Shangri-La Asia	3.99	3.99	3.99	3.73	+0.10	+2.57%	08/10
Sitra Holdings	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund	5.200	5.200	5.200	5.200	+0.010	+0.19%	06/10
SingTel	4.23	4.25	4.29	4.23	-0.02	-0.47%	09/10
Starhill Global REIT	0.505	0.505	0.505	0.500	0.000	0.00%	09/10
Suntec REIT	1.350	1.330	1.370	1.340	+0.020	+1.50%	09/10
TA Corp	0.086	0.086	0.086	0.086	0.000	0.00%	09/10
United Overseas Insurance	8.43	8.39	8.43	8.43	+0.04	+0.48%	09/10
Vicplas International	0.066	0.066	0.067	0.066	-0.002	-2.94%	07/10
HC Surgical Specialists	0.365	0.365	0.365	0.365	0.000	0.00%	09/10
Samurai 2K Aerosol	0.130	0.131	0.130	0.101	-0.001	-0.76%	09/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.375	0.380	0.385	0.375	-0.005	-1.32%	09/10
OUE Commercial	0.345	0.340	0.345	0.340	+0.005	+1.47%	09/10
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	09/10
Unusual	0.022	0.022	0.022	0.022	0.000	0.00%	09/10
Aoxin Q & M Dental	0.174	0.162	0.176	0.162	+0.012	+7.41%	09/10
Sanli Environmental	0.094	0.094	0.094	0.092	0.000	0.00%	09/10
HRnetGroup	0.695	0.690	0.695	0.690	+0.005	+0.72%	09/10
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	06/10
Aspen	0.019	0.019	0.022	0.019	0.000	0.00%	09/10
Union Gas	0.460	0.460	0.465	0.460	0.000	0.00%	09/10
APAC Realty	0.520	0.510	0.520	0.505	+0.010	+1.96%	09/10
NetLink	0.955	0.950	0.960	0.950	+0.005	+0.53%	09/10
Stoneweg Europe	1.500	1.470	1.500	1.470	+0.030	+2.04%	09/10
MindChamps PreSchool	0.111	0.111	0.111	0.111	0.000	0.00%	28/09
Bromat Holdings	0.096	0.093	0.096	0.096	+0.003	+3.23%	09/10
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	09/10
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.630	0.625	0.630	0.625	+0.005	+0.80%	09/10
Kore US REIT Unt	0.153	0.154	0.154	0.153	-0.001	-0.65%	09/10
Hyphens Pharma	0.365	0.360	0.370	0.360	+0.005	+1.39%	09/10
OIO Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	30/09
PropNex	1.740	1.750	1.750	1.730	-0.010	-0.57%	09/10
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	05/10
Embracing Future Holdings	0.035	0.032	0.035	0.032	+0.003	+9.38%	09/10
Livingstone Health Holdings	0.024	0.024	0.024	0.023	-0.001	-4.00%	08/10
Cortina	3.950	3.980	4.020	3.950	-0.030	-0.75%	09/10
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	25/09
Prudential	13.80	13.00	14.05	13.80	+0.80	+6.15%	09/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.012	0.009	-0.001	-10.00%	09/10
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	09/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.430	0.430	0.430	0.430	+0.020	+4.88%	08/10
Fortress Minerals	0.235	0.235	0.235	0.235	+0.020	+9.30%	06/10
Jawala	0.265	0.265	0.265	0.265	0.000	0.00%	07/10
MeGroup	0.077	0.077	0.088	0.071	0.000	0.00%	06/10
Reclaims Global	0.205	0.199	0.205	0.198	+0.006	+3.02%	09/10
Acrophyte Hospitality Trust Unt	0.205	0.210	0.220	0.200	-0.005	-2.38%	09/10
Alliance Healthcare Group	0.180	0.180	0.180	0.180	-0.020	-10.00%	08/10
TrickleStar	0.083	0.081	0.085	0.083	+0.002	+2.47%	09/10
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	23/09
Prime US REIT	0.11	0.11	0.12	0.11	0.00	0.00%	09/10
Lendlease	0.545	0.545	0.555	0.545	0.000	0.00%	09/10
Resources Global	0.25	0.24	0.25	0.23	+0.01	+4.17%	09/10
Elite Comm	0.315	0.315	0.315	0.315	0.000	0.00%	09/10
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	09/10
United Hampshire	0.44	0.44	0.46	0.44	0.00	0.00%	09/10
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.58	+0.01	+1.63%	07/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.40	0.40	0.40	0.38	-0.01	-1.23%	09/10
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
ProsperCap	0.08	0.08	0.08	0.05	0.00	0.00%	01/10
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	09/10
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	06/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.84	0.83	0.84	0.82	+0.01	+1.20%	09/10
Credit Bureau	1.03	1.03	1.03	1.00	0.00	0.00%	09/10
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	08/10
Ghy Culture	0.06	0.06	0.07	0.05	+0.01	+19.61%	06/10
Aztech Global	0.50	0.50	0.51	0.50	0.00	0.00%	09/10
Combine Will International Holdings	1.28	1.28	1.28	1.28	0.00	0.00%	07/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.16	0.00	0.00%	09/10
Audience Analytics	0.250	0.250	0.250	0.250	0.000	0.00%	08/10
Capitaland Investment	2.44	2.46	2.47	2.44	-0.02	-0.81%	09/10
Trans-China	0.014	0.015	0.015	0.013	-0.001	-6.67%	09/10
Daiwa House Logistics Trust Unt	0.395	0.400	0.400	0.395	-0.005	-1.25%	09/10
Mooreast Holdings	0.10	0.09	0.10	0.09	0.00	0.00%	09/10
Digital Core REIT Unt	0.43	0.43	0.44	0.43	-0.01	-2.33%	09/10
Avi Tech Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	08/10
Oiltek International Pte	1.21	1.19	1.23	1.17	+0.02	+1.68%	09/10
LS 2 Holdings	0.07	0.08	0.08	0.07	-0.01	-12.05%	09/10
17LIVE	0.61	0.61	0.61	0.61	0.00	0.00%	09/10
Olam Group	0.96	0.94	0.96	0.94	+0.02	+2.14%	09/10
iWOW Technology	0.24	0.24	0.24	0.23	0.00	0.00%	09/10
Yangzijiang Financial Holding	0.19	0.19	0.19	0.19	0.00	0.00%	09/10
NIO A	3.48	3.48	3.50	3.40	0.00	0.00%	09/10
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.05	+0.01	+20.00%	06/10
LMS Compliance	0.410	0.420	0.415	0.410	-0.010	-2.38%	09/10
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.775	0.775	0.780	0.760	0.000	0.00%	09/10
PTT Exploration Production PCL DRC	5.65	5.68	5.66	5.65	-0.03	-0.53%	09/10
CP All PCL DRC	1.63	1.60	1.65	1.62	+0.03	+1.88%	09/10
Airports of Thailand PCL DRC	2.24	2.24	2.24	2.23	-0.04	-1.75%	08/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.16	0.16	0.16	0.16	+0.01	+6.33%	09/10
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	08/10
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	08/10
Advanced Info Service PCL DRC	1.27	1.28	1.27	1.27	-0.01	-0.78%	09/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	+0.01	+4.76%	05/10
BYD DRC	1.22	1.21	1.23	1.21	+0.01	+0.83%	09/10
Alibaba Holding DRC	3.49	3.42	3.49	3.42	+0.07	+2.05%	09/10
Bank of China DRC	1.00	0.99	1.00	0.99	+0.01	+1.02%	09/10
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	09/10
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	09/10
HSBC Holdings DRC	4.73	4.67	4.75	4.69	+0.06	+1.28%	09/10
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.34	2.29	2.34	2.32	+0.05	+2.18%	09/10
Ping An Insurance Co of DRC	4.24	4.19	4.24	4.22	+0.05	+1.19%	09/10
Pc Partner	3.50	3.49	3.58	3.45	+0.01	+0.29%	09/10
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	01/10
Tencent Holdings DRC	6.91	6.77	6.93	6.68	+0.14	+2.07%	09/10
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	08/10
Xiaomi DRC	2.11	1.93	2.11	1.97	+0.18	+9.33%	09/10
Siam Cement PCL DRC	0.99	0.99	1.00	0.99	+0.06	+6.49%	08/10
Delta Electronics Thailand PCL DRC	10.17	10.17	10.41	10.17	-0.25	-2.40%	08/10
Kasikornbank PCL DRC TKKD	8.68	8.81	8.68	8.65	-0.13	-1.48%	09/10
NTT DC REIT Unt	0.94	0.94	0.94	0.93	0.00	0.00%	09/10
Avepoint	18.41	18.22	18.45	18.33	+0.19	+1.04%	09/10
Centurion Accommodation REIT Unt	1.05	1.04	1.05	1.03	+0.01	+0.96%	09/10
Soon Hock Enterprise Holding	0.53	0.53	0.53	0.51	0.00	0.00%	09/10
Yangzijiang	0.59	0.58	0.60	0.57	+0.01	+1.72%	09/10
UltraGreenai	0.53	0.55	0.56	0.53	-0.02	-3.64%	09/10
Coliwoo Holdings	0.38	0.37	0.38	0.37	+0.01	+2.74%	09/10
Justco Holdings	0.46	0.47	0.47	0.46	-0.01	-2.15%	09/10
Foundation Healthcare Holdings Pte	0.57	0.57	0.57	0.56	-0.01	-1.74%	09/10
EGP Energy	0.74	0.75	0.76	0.73	-0.01	-1.34%	09/10
All-Link Air Sea	0.44	0.45	0.45	0.44	-0.01	-2.22%	09/10
Ui Boustead	0.79	0.79	0.79	0.78	0.00	0.00%	09/10

Name	Last	Chg.	Chg. %
Advanced Systems Automation Ltd	0.003	+0.001	+50.00%
Casa Holdings Ltd	0.100	+0.027	+36.99%
Katrina Group	0.061	+0.013	+27.08%
9R Ltd	0.034	+0.007	+25.93%
Autagco	0.005	+0.001	+25.00%

Name	Last	Chg.	Chg. %
China International	0.023	-0.012	-34.29%
Salt Investments	0.002	-0.001	-33.33%
Metech	0.033	-0.010	-23.26%
Heatec Jietong	0.032	-0.008	-20.00%
Mun Siong Engineering Ltd	0.022	-0.004	-15.38%

Name

Price

Chg.

Chg. %

HEIJ

81.65

-0.75

-0.91%

S&P/ASX 200	8,716.60	+55.70	+0.64%
ASX 200 Futures	8,778.5	+62.5	+0.72%
ASX All Ordinaries	8,877.70	+54.50	+0.62%
US 500	7,816.3	+50.8	+0.65%
Dow Jones	51,654.95	+423.31	+0.83%
China A50 Futures	13,758.5	+5.5	+0.04%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
US Sugar #11	20.27	+0.12	+0.60%
US Coffee C	285.15	-3.90	-1.35%

Australia 10Y	5.346	-0.053	-0.98%
Australia 5Y	4.955	-0.014	-0.28%
New Zealand 10Y	5.085	-0.050	-0.97%
U.S. 10Y	5.244	+0.011	+0.21%
Japan 10Y	3.016	-0.069	-2.24%
China 10Y	1.720	+0.035	+2.08%
Singapore 10Y	2.447	-0.052	-2.08%

CSL	183.84	+2.38	+1.31%
Woolworths	39.590	+0.740	+1.90%
ANZ Group	37.180	-0.180	-0.48%
CBA	149.290	+1.170	+0.79%
Telstra Group	4.770	-0.090	-1.85%
National Australia Bank	37.680	-0.120	-0.32%
BHP Group Ltd	60.940	-0.250	-0.41%