Singapore Financial Markets - Investing.com AU

After a +193% return: A new list of AI-picks for November is COMING SUNDAY

Singapore - Financial Markets

China A50

12,891.02

-141.66-1.09%

Hang Seng

23,294.42

+335.77+1.46%

USD/SGD

1.2781

+0.0005+0.04%

EUR/SGD

1.4264

+0.0009+0.06%

Gold

3,884.90

-146.50-3.63%

Singapore 10Y

2.242

-0.036-1.58%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.09	10.24	10.44	10.01	-0.15	-1.46%	30/10
Hongkong Land	8.30	8.30	8.39	8.23	0.00	0.00%	30/10
Jardine Matheson Southeast Asia	22.87	22.96	22.99	22.72	-0.09	-0.39%	30/10
City Development	7.34	7.18	7.35	7.16	+0.16	+2.23%	30/10
Sembcorp Industries	5.850	5.820	5.880	5.790	+0.030	+0.52%	30/10
Singapore Airlines	6.69	6.63	6.70	6.61	+0.06	+0.90%	30/10
Wilmar	3.010	3.110	3.110	3.000	-0.100	-3.22%	30/10
ComfortDelGro	1.270	1.280	1.280	1.260	-0.010	-0.78%	30/10
Fraser and Neave	1.350	1.350	1.350	1.350	0.000	0.00%	30/10
OCBC	29.29	29.34	29.52	29.11	-0.05	-0.17%	30/10
Jardine Matheson	57.67	58.11	58.11	57.50	-0.44	-0.76%	30/10
CapitaLand Integrated Commercial Trust	2.280	2.280	2.310	2.280	0.000	0.00%	30/10
DBS	73.13	73.80	73.80	72.80	-0.67	-0.91%	30/10
Seatrium Limited	1.830	1.840	1.840	1.820	-0.010	-0.54%	30/10
Singapore Exchange	20.21	20.55	20.48	20.12	-0.21	-1.03%	30/10
Sia Engineering	2.950	2.950	2.990	2.940	0.000	0.00%	30/10
COSCO Corp	0.100	0.100	0.101	0.099	0.000	0.00%	30/10
Yanlord	0.465	0.460	0.475	0.455	+0.005	+1.09%	30/10
ST Engineering	10.150	10.140	10.240	10.140	+0.010	+0.10%	30/10
Golden Agri	0.280	0.280	0.280	0.270	0.000	0.00%	30/10
Genting Singapore	0.600	0.600	0.600	0.595	0.000	0.00%	30/10
StarHub	1.060	1.060	1.080	1.050	0.000	0.00%	30/10
SingTel	4.130	4.120	4.160	4.120	+0.010	+0.24%	30/10
Thai Beverage	0.425	0.415	0.425	0.415	+0.010	+2.41%	30/10
UOB	41.37	41.50	41.76	41.32	-0.13	-0.31%	30/10
Yangzijiang Shipbuilding	4.550	4.620	4.620	4.480	-0.070	-1.52%	30/10
Hutchison Port Holdings Trust Unt	0.210	0.210	0.220	0.210	0.000	0.00%	30/10
SHS Holdings	0.110	0.112	0.110	0.104	-0.002	-1.79%	30/10
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
CapitaLand Ascendas Unt	2.210	2.180	2.230	2.190	+0.030	+1.38%	30/10
UOL Group	7.90	7.84	7.93	7.80	+0.06	+0.77%	30/10
ZICO	0.057	0.052	0.057	0.054	+0.005	+9.62%	30/10
Hour Glass	2.580	2.640	2.660	2.560	-0.060	-2.27%	30/10
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.495	0.505	0.500	0.490	-0.010	-1.98%	30/10
iFAST Corporation	7.710	7.850	7.870	7.700	-0.140	-1.78%	30/10
IPS Securex Holdings Ltd	0.024	0.024	0.025	0.024	+0.001	+4.35%	29/10
Amplefield Ltd	0.014	0.014	0.014	0.014	-0.003	-17.65%	29/10
Gss Energy Ltd	0.012	0.011	0.012	0.012	+0.001	+9.09%	30/10
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.325	0.330	0.330	0.320	-0.005	-1.52%	30/10
LHN	0.490	0.500	0.505	0.490	-0.010	-2.00%	30/10
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.173	0.173	0.173	0.173	-0.042	-19.53%	30/10
A-Sonic Aerospace Ltd	0.545	0.545	0.545	0.510	0.000	0.00%	30/10
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
Courage Investment	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Group	3.490	3.460	3.530	3.410	+0.030	+0.87%	30/10
Fuxing China Group Ltd	0.440	0.445	0.440	0.440	-0.005	-1.12%	30/10
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	28/10
Hl Global Enterprises	0.275	0.330	0.275	0.275	-0.055	-16.67%	30/10
Brook Crompton	0.515	0.515	0.515	0.515	-0.005	-0.96%	27/10
Multi Chem Ltd	2.650	2.560	2.660	2.500	+0.090	+3.52%	30/10
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.320	1.320	1.340	1.300	-0.020	-1.49%	29/10
Acma Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	30/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.935	0.935	0.935	0.000	0.00%	22/10
IPC Corporation Ltd	0.117	0.117	0.117	0.115	+0.007	+6.36%	29/10
Keppel Infra REIT	0.485	0.490	0.490	0.480	-0.005	-1.02%	30/10
Uni-Asia	0.935	0.925	0.935	0.925	+0.010	+1.08%	30/10
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.900	0.820	0.900	0.825	+0.080	+9.76%	30/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	28/10
Beverly Wilshire	0.004	0.004	0.004	0.003	0.000	0.00%	14/10
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	30/10
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	30/10
Asia Enterprises Holding Ltd	0.125	0.129	0.129	0.117	-0.004	-3.10%	30/10
Aem Holdings Ltd	7.450	8.150	7.610	7.230	-0.700	-8.59%	30/10
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.012	0.013	0.012	0.012	-0.001	-7.69%	30/10
Anchun International Holdings Ltd	0.280	0.280	0.280	0.275	-0.015	-5.08%	29/10
AP Oil International Ltd	0.130	0.130	0.130	0.130	+0.001	+0.78%	30/10
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.026	0.026	0.027	0.022	-0.001	-3.70%	29/10
AsiaMedic Ltd	0.017	0.017	0.017	0.017	+0.001	+6.25%	28/10
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	26/10
ASL Marine Holdings Ltd	0.245	0.245	0.245	0.240	0.000	0.00%	30/10
Aspial Corporation Ltd	0.155	0.154	0.155	0.154	+0.001	+0.65%	30/10
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	-0.001	-33.33%	28/10
ASTI Holdings Ltd	0.074	0.077	0.076	0.074	-0.003	-3.90%	30/10
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.106	0.109	0.110	0.106	-0.003	-2.75%	30/10
Azeus Systems Holdings Ltd	9.700	9.700	9.700	9.700	0.000	0.00%	29/10
Banyan Tree Holdings Ltd	0.350	0.360	0.355	0.350	-0.010	-2.78%	30/10
Baker Technology Ltd	0.370	0.385	0.385	0.370	-0.015	-3.90%	30/10
BBR Holdings S Ltd	0.192	0.192	0.193	0.192	0.000	0.00%	30/10
Bund Center Investment Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	28/10
Beng Kuang Marine Ltd	0.330	0.330	0.345	0.330	0.000	0.00%	30/10
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	13/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	27/10
BRC Asia Ltd	4.170	4.100	4.250	4.110	+0.070	+1.71%	30/10
Bukit Sembawang Estates Ltd	4.40	4.44	4.44	4.38	-0.04	-0.90%	30/10
Boustead Singapore Ltd	1.660	1.660	1.680	1.640	0.000	0.00%	30/10
Bumitama Agri Ltd	1.520	1.600	1.600	1.480	-0.080	-5.00%	30/10
Bonvests Holdings Ltd	0.920	0.895	0.920	0.920	+0.025	+2.79%	30/10
Casa Holdings Ltd	0.093	0.093	0.093	0.093	0.000	0.00%	23/10
CDW Holding	0.047	0.048	0.047	0.041	-0.001	-2.08%	30/10
AnAn	0.017	0.017	0.017	0.016	0.000	0.00%	30/10
China Environmental Resources Group	0.060	0.060	0.060	0.060	0.000	0.00%	20/10
China Everbright Water Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	30/10
Khen Energy	0.080	0.080	0.080	0.080	0.000	0.00%	28/10
Chemical Industries Far East Ltd	0.470	0.470	0.470	0.470	-0.055	-10.48%	30/10
Chasen Holdings Ltd	0.082	0.085	0.083	0.082	-0.003	-3.53%	30/10
Chuan Hup Holdings Ltd	0.270	0.265	0.270	0.265	+0.005	+1.89%	30/10
China International	0.034	0.034	0.034	0.024	0.000	0.00%	26/10
CH Offshore Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	30/10
China Sunsine Chemical Holdings Ltd	0.575	0.595	0.595	0.565	-0.020	-3.36%	30/10
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec	1.520	1.450	1.540	1.480	+0.070	+4.83%	30/10
Shengrong Hldg	0.020	0.020	0.020	0.020	0.000	0.00%	30/10
China Kunda Technology Holdings Ltd	0.016	0.017	0.016	0.016	-0.001	-5.88%	30/10
China Mining International Ltd	0.017	0.017	0.017	0.012	+0.005	+41.67%	29/10
China Aviation Oil (Singapore)	1.220	1.240	1.240	1.210	-0.020	-1.61%	30/10
Centurion	1.250	1.250	1.270	1.240	0.000	0.00%	30/10
CNMC Goldmine Holdings Ltd	1.080	1.110	1.100	1.070	-0.030	-2.70%	30/10
International Cement	0.049	0.050	0.050	0.049	-0.001	-2.00%	30/10
Cordlife Group Ltd	0.091	0.092	0.091	0.091	-0.001	-1.09%	30/10
Abundance International	0.017	0.017	0.017	0.017	-0.001	-5.56%	28/10
Creative Technology Ltd	0.68	0.63	0.68	0.63	+0.06	+9.60%	30/10
CSC Holdings Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	28/10
CSE Global Ltd	0.875	0.920	0.905	0.865	-0.045	-4.89%	30/10
City Developments Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.153	0.152	0.152	-0.001	-0.65%	30/10
China Shenshan Orchard Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	27/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.052	0.052	0.053	0.052	0.000	0.00%	30/10
Darco Water Technologies Ltd	0.040	0.040	0.084	0.040	0.000	0.00%	23/10
Duty Free International Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	22/10
Astaka Holdings	0.105	0.105	0.107	0.105	0.000	0.00%	23/10
Ecowise Holdings Ltd	0.017	0.018	0.018	0.017	-0.001	-5.56%	30/10
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/10
Enviro Hub Holdings Ltd	0.015	0.015	0.017	0.014	-0.002	-11.76%	30/10
Ellipsiz Ltd	0.250	0.250	0.250	0.250	-0.005	-1.96%	29/10
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	22/10
Engro Corporation Ltd	1.170	1.200	1.170	1.170	-0.030	-2.50%	30/10
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	28/10
Envictus International Holdings Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	29/10
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	30/10
EuroSports Global Ltd	0.023	0.024	0.023	0.023	-0.001	-4.17%	30/10
Far East Group Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	23/10
Far East Hospitality Trust Unt	0.505	0.505	0.505	0.500	0.000	0.00%	30/10
Far East Orchard Ltd	0.960	0.965	0.965	0.960	-0.005	-0.52%	30/10
Federal International 2000 Ltd	0.290	0.305	0.290	0.290	-0.015	-4.92%	30/10
Food Empire Holdings Ltd	2.020	2.090	2.080	2.010	-0.070	-3.35%	30/10
Figtree Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	23/10
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	30/10
Frasers Property	0.900	0.895	0.900	0.895	+0.005	+0.56%	30/10
Frencken Group Ltd	2.010	2.120	2.070	1.990	-0.110	-5.19%	30/10
First Resources Ltd	3.290	3.570	3.530	3.240	-0.280	-7.84%	30/10
First Sponsor Group Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
Fu Yu Corporation Ltd	0.064	0.064	0.065	0.064	0.000	0.00%	30/10
Grand Banks Yachts Ltd	0.830	0.815	0.830	0.810	+0.015	+1.84%	30/10
Great Eastern Holdings Ltd	19.11	19.34	19.63	19.07	-0.23	-1.19%	30/10
Geo Energy Resources Ltd	0.510	0.525	0.530	0.505	-0.015	-2.86%	30/10
GKE Corporation Ltd	0.063	0.062	0.063	0.061	+0.001	+1.61%	30/10
Goodland Group Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	30/10
GIL	0.128	0.128	0.128	0.128	0.000	0.00%	30/10
Global Invacom Group Ltd	0.028	0.028	0.029	0.027	0.000	0.00%	30/10
Gallant Venture Ltd	0.047	0.047	0.047	0.046	-0.006	-11.32%	27/10
GP Industries Ltd	0.590	0.580	0.590	0.590	+0.010	+1.72%	30/10
Green Build Technology Ltd	0.017	0.016	0.017	0.017	+0.001	+6.25%	30/10
Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	14/10
GRP	0.042	0.042	0.042	0.042	0.000	0.00%	22/10
GSH Corporation Ltd	0.198	0.200	0.198	0.198	-0.002	-1.00%	30/10
GuocoLand Ltd	2.160	2.160	2.170	2.160	0.000	0.00%	30/10
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.395	0.390	0.395	0.390	+0.005	+1.28%	30/10
Ho Bee Land Ltd	1.900	1.900	1.940	1.900	0.000	0.00%	30/10
Hafary Holdings Ltd	0.635	0.635	0.635	0.635	0.000	0.00%	30/10
Hotel Grand Central Ltd	0.700	0.700	0.705	0.680	+0.010	+1.45%	27/10
HG Metal Manufacturing Ltd	0.400	0.410	0.400	0.400	-0.010	-2.44%	30/10
Hiap Hoe Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	29/10
Hor Kew Corporation Ltd	1.300	1.300	1.300	1.300	+0.020	+1.56%	28/10
Hong Leong Asia Ltd	2.300	2.350	2.340	2.270	-0.050	-2.13%	30/10
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/10
Hong Lai Huat	0.060	0.060	0.060	0.060	0.000	0.00%	30/10
Hong Leong Finance Ltd	2.390	2.390	2.400	2.390	0.000	0.00%	30/10
Hock Lian Seng Holdings Ltd	0.270	0.250	0.270	0.250	+0.020	+8.00%	30/10
Hong Fok Corporation Ltd	0.955	0.955	0.965	0.945	0.000	0.00%	30/10
Hotung Investment Holdings Ltd	1.500	1.500	1.500	1.460	+0.010	+0.67%	29/10
Haw Par Corporation Ltd	12.96	12.88	13.05	12.82	+0.08	+0.62%	30/10
Hotel Properties Ltd	5.06	5.06	5.06	5.02	0.00	0.00%	30/10
Hosen Group Ltd	0.059	0.059	0.059	0.059	-0.004	-6.35%	29/10
Hiap Tong Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
Hotel Royal Ltd	2.010	2.010	2.010	1.960	-0.010	-0.50%	28/10
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.045	0.048	0.046	0.045	-0.003	-6.25%	30/10
IFS Capital Ltd	0.154	0.154	0.155	0.154	-0.011	-6.67%	28/10
IHH Healthcare	2.480	2.480	2.500	2.480	0.000	0.00%	30/10
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.049	0.049	0.049	0.000	0.00%	30/10
InnoTek Ltd	0.400	0.405	0.400	0.390	-0.005	-1.23%	30/10
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	30/10
ISDN Holdings Ltd	0.500	0.505	0.505	0.490	-0.005	-0.99%	30/10
ISOteam Ltd	0.053	0.053	0.055	0.053	0.000	0.00%	30/10
Sunrise Shares	0.025	0.023	0.025	0.025	+0.002	+8.70%	30/10
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	29/10
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	20/10
Salt Investments	0.002	0.002	0.002	0.001	0.000	0.00%	30/10
JB Foods Ltd	0.720	0.720	0.720	0.710	+0.020	+2.86%	27/10
JEP	0.495	0.495	0.500	0.460	0.000	0.00%	30/10
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	28/10
Jubilee Industries Holdings Ltd	0.026	0.025	0.026	0.023	+0.001	+4.00%	30/10
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.113	0.103	0.113	0.100	+0.010	+9.71%	30/10
Jiutian Chemical Group Ltd	0.015	0.014	0.015	0.014	+0.001	+7.14%	30/10
Karin Technology Holdings Ltd	0.205	0.255	0.205	0.205	-0.004	-1.91%	27/10
Koh Brothers Eco Engineering Ltd	0.069	0.069	0.071	0.069	-0.002	-2.82%	29/10
Koh Brothers Group Ltd	0.191	0.198	0.196	0.191	-0.007	-3.54%	30/10
Kencana Agri Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	30/10
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	28/10
Khong Guan	0.860	0.860	0.860	0.860	0.000	0.00%	23/10
Kim Heng	0.068	0.070	0.068	0.068	-0.002	-2.86%	30/10
King Wan Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	29/10
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	29/10
Kingsmen Creatives Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	30/10
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	29/10
KOP Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
KORI Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
Koyo International Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	15/10
KSH Holdings Ltd	0.265	0.265	0.270	0.260	0.000	0.00%	30/10
Leader Environmental Technologies	0.009	0.009	0.009	0.009	0.000	0.00%	27/10
Ley Choon Group Holdings Ltd	0.070	0.071	0.070	0.068	-0.001	-1.41%	30/10
LHT Holdings Ltd	0.725	0.725	0.730	0.725	+0.005	+0.69%	28/10
Lion Asiapac Ltd	0.240	0.230	0.240	0.240	+0.010	+4.35%	30/10
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%	30/10
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	30/10
KTMG	0.055	0.055	0.055	0.055	+0.001	+1.85%	28/10
Lum Chang Holdings Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	30/10
Metis Energy	0.028	0.028	0.028	0.025	0.000	0.00%	30/10
Marco Polo Marine Ltd	0.109	0.109	0.110	0.107	0.000	0.00%	30/10
Mary Chia Holdings Ltd	0.015	0.015	0.015	0.015	-0.001	-6.25%	29/10
Aspial Lifestyle	0.300	0.305	0.305	0.295	-0.005	-1.64%	30/10
Mencast Holdings Ltd	0.075	0.078	0.076	0.070	-0.003	-3.85%	30/10
mDR Ltd	0.033	0.033	0.033	0.031	0.000	0.00%	30/10
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Meta Health	0.003	0.003	0.003	0.003	0.000	0.00%	30/10
Metech	0.034	0.043	0.034	0.034	-0.009	-20.93%	30/10
Mewah International Inc	0.220	0.220	0.230	0.220	0.000	0.00%	30/10
Moneymax Financial Services Ltd	0.450	0.460	0.450	0.445	-0.010	-2.17%	30/10
Manufacturing Integration Tech	0.024	0.026	0.024	0.024	-0.002	-7.69%	30/10
Miyoshi Ltd	0.006	0.005	0.006	0.006	+0.001	+20.00%	30/10
Micro Mechanics Holdings Ltd	2.530	2.550	2.590	2.530	-0.020	-0.78%	30/10
Mermaid Maritime PCL	0.074	0.076	0.074	0.074	-0.002	-2.63%	30/10
Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	23/10
Medtecs International Corporation	0.102	0.106	0.106	0.088	-0.004	-3.77%	30/10
Metro Holdings Ltd	0.340	0.330	0.345	0.340	+0.010	+3.03%	30/10
MTQ Corporation Ltd	0.195	0.200	0.195	0.195	-0.005	-2.50%	30/10
MYP Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	30/10
NSL Ltd	0.810	0.820	0.890	0.810	-0.010	-1.22%	30/10
Natural Cool Holdings Ltd	0.048	0.048	0.054	0.048	0.000	0.00%	27/10
Nera Telecommunications Ltd	0.161	0.161	0.161	0.153	0.000	0.00%	29/10
New Wave Holdings Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	30/10
Nippecraft Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	26/10
Nam Lee Pressed Metal Industries	0.550	0.525	0.550	0.525	+0.025	+4.76%	30/10
Nam Cheong	0.805	0.810	0.810	0.780	-0.005	-0.62%	30/10
Nordic Group Ltd	0.485	0.485	0.485	0.480	+0.005	+1.04%	29/10
New Toyo International Holdings Ltd	0.199	0.190	0.199	0.199	+0.009	+4.74%	30/10
Oceanus Group Ltd	0.003	0.002	0.003	0.002	+0.001	+50.00%	30/10
Old Chang Kee Ltd	1.190	1.200	1.190	1.190	-0.010	-0.83%	30/10
AJJ Medtech Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	30/10
Global Resource Construction	0.081	0.080	0.082	0.080	+0.001	+1.25%	30/10
OKP Holdings Ltd	0.610	0.610	0.615	0.605	0.000	0.00%	30/10
Ossia International Ltd	0.171	0.171	0.171	0.171	0.000	0.00%	26/10
Ouhua Energy Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	22/10
Overseas Education Ltd	0.134	0.135	0.134	0.134	-0.001	-0.74%	30/10
OUE Ltd	0.910	0.880	0.910	0.880	+0.030	+3.41%	30/10
Oxley Holdings Ltd	0.072	0.072	0.072	0.070	0.000	0.00%	30/10
Pacific Radiance Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	26/10
Pan United Corporation Ltd	1.590	1.590	1.590	1.570	0.000	0.00%	30/10
Pacific Cen	0.465	0.465	0.465	0.465	0.000	0.00%	30/10
Delfi	0.685	0.665	0.690	0.665	+0.020	+3.01%	30/10
Penguin International Ltd	1.750	1.750	1.750	1.750	+0.020	+1.16%	28/10
Pharmesis International Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	26/10
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.800	0.000	0.00%	28/10
PNE Industries Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	13/10
Pan Hong	0.035	0.035	0.035	0.028	0.000	0.00%	15/10
Progen Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	30/10
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.087	0.086	0.087	0.085	+0.001	+1.16%	30/10
QAF Ltd	0.910	0.910	0.915	0.910	0.000	0.00%	30/10
Qian Hu Corporation Ltd	0.095	0.095	0.101	0.095	0.000	0.00%	26/10
Q & M Dental Group Singapore Ltd	0.490	0.490	0.490	0.485	0.000	0.00%	30/10
Raffles Medical Group Ltd	0.820	0.815	0.830	0.815	+0.005	+0.61%	30/10
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	30/10
Rex International Holding Ltd	0.053	0.050	0.053	0.051	+0.003	+6.00%	30/10
RH Petrogas Ltd	0.152	0.150	0.154	0.150	+0.002	+1.33%	30/10
Raffles Education Corporation Ltd	0.086	0.085	0.087	0.085	+0.001	+1.18%	30/10
Thomson Medical	0.048	0.047	0.049	0.048	+0.001	+2.13%	30/10
Riverstone Holdings Ltd	0.735	0.740	0.745	0.730	-0.005	-0.68%	30/10
Sakae Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	27/10
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/10
Samudera Shipping Line Ltd	0.865	0.880	0.880	0.865	-0.015	-1.70%	30/10
Sapphire Corporation Ltd	0.037	0.037	0.037	0.029	-0.001	-2.63%	30/10
Sarine Technologies Ltd	0.145	0.145	0.145	0.145	-0.002	-1.36%	28/10
SATS Ltd	3.660	3.620	3.700	3.620	+0.040	+1.10%	30/10
Singapura Finance Ltd	0.755	0.755	0.765	0.755	-0.010	-1.31%	27/10
SBS Transit Ltd	3.50	3.51	3.52	3.50	-0.01	-0.28%	30/10
Serial System Ltd	0.053	0.053	0.053	0.053	-0.001	-1.85%	27/10
Stamford Land Corporation Ltd	0.460	0.455	0.460	0.455	+0.005	+1.10%	30/10
Sing Holdings Ltd	0.365	0.375	0.375	0.365	-0.010	-2.67%	30/10
Sheng Siong Group Ltd	2.670	2.800	2.790	2.640	-0.130	-4.64%	30/10
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
SIIC Environment	0.158	0.156	0.158	0.154	+0.002	+1.28%	30/10
Alset International	0.011	0.012	0.012	0.011	-0.001	-8.33%	30/10
Prospera Global	0.018	0.017	0.018	0.016	+0.001	+5.88%	30/10
Sing Investments & Finance Ltd	1.480	1.480	1.500	1.480	0.000	0.00%	30/10
SunMoon Food Company Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	29/10
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	14/10
HealthBank	0.090	0.090	0.090	0.090	-0.010	-10.00%	29/10
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	-0.005	-1.67%	28/10
Sunright Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	29/10
Sinostar PEC Holdings Ltd	0.095	0.094	0.095	0.094	+0.001	+1.06%	30/10
Soilbuild Construction Group Ltd	0.525	0.530	0.525	0.520	-0.005	-0.94%	30/10
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.280	0.280	0.285	0.275	0.000	0.00%	30/10
Soup Holdings	0.029	0.021	0.029	0.023	+0.008	+38.10%	30/10
Sri Trang Agro Industry F	0.815	0.840	0.830	0.815	-0.025	-2.98%	30/10
Singapore Shipping Corporation Ltd	0.265	0.270	0.265	0.265	-0.005	-1.85%	30/10
Stamford Tyres Corporation Ltd	0.189	0.189	0.189	0.189	0.000	0.00%	28/10
Straits Trading Company Ltd	1.450	1.450	1.460	1.450	0.000	0.00%	30/10
Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
Straco Corporation Ltd	0.285	0.290	0.285	0.285	-0.005	-1.72%	30/10
H2G Green	0.008	0.008	0.008	0.008	-0.001	-11.11%	29/10
Sunpower Group Ltd	0.555	0.560	0.560	0.555	-0.005	-0.89%	30/10
Tai Sin Electric Ltd	0.510	0.515	0.515	0.510	-0.005	-0.97%	30/10
Tat Seng Packaging Group Ltd	0.960	0.960	0.960	0.950	+0.120	+14.29%	27/10
Tan Chong International Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	29/10
Telechoice International Ltd	0.220	0.230	0.220	0.215	-0.010	-4.35%	30/10
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	30/10
Teho International Inc Ltd	0.060	0.060	0.060	0.036	0.000	0.00%	30/10
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	30/10
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	29/10
DRTG	2.610	2.620	2.620	2.570	-0.010	-0.38%	30/10
TIH Ltd	0.191	0.191	0.191	0.191	+0.001	+0.53%	29/10
Tiong Woon Corporation Holding Ltd	0.880	0.880	0.890	0.875	-0.005	-0.56%	29/10
Tiong Seng Holdings Ltd	0.063	0.063	0.064	0.063	0.000	0.00%	21/10
Abundante	0.180	0.180	0.180	0.170	+0.005	+2.86%	29/10
Trek 2000 International Ltd	0.180	0.180	0.180	0.175	+0.010	+5.88%	29/10
Tshoration	0.151	0.151	0.151	0.151	-0.001	-0.66%	30/10
Tuan Sing Holdings Ltd	0.270	0.265	0.270	0.265	+0.005	+1.89%	30/10
Tritech Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	28/10
Tye Soon Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	23/10
UG Healthcare Corporation Ltd	0.075	0.076	0.075	0.071	-0.001	-1.32%	30/10
Singapore Land Group	2.760	2.720	2.760	2.680	+0.040	+1.47%	30/10
UMS Integration	2.010	2.180	2.100	2.010	-0.170	-7.80%	30/10
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
United Overseas Australia	0.490	0.485	0.490	0.490	+0.005	+1.03%	30/10
UOB Kay Hian Holdings Ltd	3.080	3.120	3.140	3.060	-0.040	-1.28%	30/10
Valuemax Group Ltd	0.845	0.840	0.845	0.840	+0.005	+0.60%	30/10
Vicom Ltd	1.75	1.73	1.75	1.73	+0.02	+1.16%	30/10
Venture Corporation Ltd	15.070	15.150	15.080	14.920	-0.080	-0.53%	30/10
Versalink Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	15/10
Metrocon Hldg	0.240	0.240	0.240	0.240	0.000	0.00%	28/10
Vallianz	0.033	0.035	0.033	0.033	-0.002	-5.71%	30/10
Vibrant Group Ltd	0.125	0.124	0.125	0.115	+0.001	+0.81%	30/10
9R Ltd	0.030	0.030	0.030	0.026	+0.004	+15.38%	29/10
Valuetronics Holdings Ltd	0.945	0.960	0.965	0.945	-0.015	-1.56%	30/10
Accrelist	0.084	0.085	0.085	0.073	-0.001	-1.18%	30/10
Wee Hur Holdings Ltd	0.595	0.600	0.605	0.595	-0.005	-0.83%	30/10
Wilton Resources Corporation Ltd	0.013	0.015	0.015	0.013	-0.002	-13.33%	30/10
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.400	1.400	1.420	1.390	0.000	0.00%	30/10
XMH Holdings Ltd	0.280	0.280	0.280	0.270	+0.010	+3.70%	29/10
A-Smart	0.081	0.082	0.082	0.081	-0.001	-1.22%	30/10
Yamada Green Resources Ltd	0.087	0.085	0.087	0.087	+0.002	+2.35%	30/10
YHI International Ltd	0.370	0.360	0.370	0.365	+0.010	+2.78%	30/10
Yeo Hiap Seng Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	30/10
Ying Li International Real Estate	0.015	0.015	0.015	0.015	0.000	0.00%	30/10
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.076	0.076	0.078	0.076	0.000	0.00%	30/10
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.020	0.020	0.020	0.020	+0.001	+5.26%	28/10
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.415	0.000	0.00%	22/10
Totm Technologies	0.021	0.022	0.021	0.021	-0.001	-4.55%	30/10
IX Biopharma Ltd	0.510	0.500	0.520	0.495	+0.010	+2.00%	30/10
Travelite Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	30/10
Camsing Healthcare	0.125	0.123	0.125	0.125	+0.002	+1.63%	30/10
Taka Jewellery Holdings	0.191	0.189	0.191	0.189	+0.002	+1.06%	30/10
Acesian Partners Ltd	0.025	0.025	0.025	0.025	+0.001	+4.17%	30/10
Lincotrade Associates Holdings	0.265	0.265	0.265	0.265	0.000	0.00%	30/10
Vibropower Corporation Ltd	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
JUMBO Group Ltd	0.265	0.270	0.265	0.255	-0.005	-1.85%	30/10
Luxking Group Holdings Ltd	0.270	0.270	0.280	0.270	0.000	0.00%	15/10
Suntar Eco-City Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
Trendlines Group Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	30/10
Eindec	0.045	0.045	0.052	0.042	0.000	0.00%	30/10
Octopus (APAC)	0.034	0.035	0.035	0.034	-0.001	-2.86%	30/10
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	29/10
Asian Pay Television Trust Unt	0.072	0.072	0.073	0.071	0.000	0.00%	29/10
Secura	0.064	0.064	0.064	0.058	0.000	0.00%	27/10
Southern Packaging	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
AcroMeta Group	0.010	0.010	0.010	0.009	0.000	0.00%	30/10
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE Unt	0.033	0.033	0.033	0.032	0.000	0.00%	30/10
Zixin Holdings	0.026	0.026	0.027	0.026	0.000	0.00%	30/10
Frasers Logistics	0.895	0.890	0.905	0.890	+0.005	+0.56%	30/10
Top Glove Corp	0.310	0.315	0.320	0.305	-0.005	-1.59%	30/10
Advancer Global	0.106	0.106	0.106	0.106	+0.006	+6.00%	27/10
Katrina Group	0.042	0.043	0.042	0.040	-0.001	-2.33%	30/10
Zheneng Jinjiang Environment Holding Co Ltd	0.700	0.695	0.700	0.695	+0.005	+0.72%	30/10
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.197	0.197	0.197	0.000	0.00%	13/10
AIMS APAC	1.370	1.340	1.380	1.350	+0.030	+2.24%	30/10
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	30/10
Annaik	0.050	0.050	0.050	0.050	0.000	0.00%	28/10
ABR	0.410	0.410	0.410	0.410	+0.020	+5.13%	29/10
CapitaLand India Trust	0.840	0.870	0.870	0.835	-0.030	-3.45%	30/10
CapitaLand Ascott Trust Unt	0.825	0.820	0.835	0.825	+0.005	+0.61%	30/10
Atlantic	0.085	0.085	0.085	0.085	0.000	0.00%	22/10
BHG Retail REIT	0.460	0.460	0.460	0.440	0.000	0.00%	14/10
CDL Hospitality Trusts Unt	0.700	0.700	0.710	0.695	0.000	0.00%	30/10
Emerging Towns	0.008	0.010	0.009	0.008	-0.002	-20.00%	30/10
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	26/10
ESR-REIT Unt	1.980	1.860	2.020	1.880	+0.120	+6.45%	30/10
CapitaLand China Trust	0.595	0.590	0.610	0.595	+0.005	+0.85%	30/10
Frasers Centrepoint Trust	2.100	2.070	2.110	2.080	+0.030	+1.45%	30/10
First REIT	0.183	0.184	0.185	0.183	-0.001	-0.54%	30/10
First Ship Lease Trust Unt	0.033	0.033	0.033	0.033	0.000	0.00%	26/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.052	0.054	0.052	0.052	-0.002	-3.70%	30/10
Heeton	0.200	0.200	0.200	0.200	+0.007	+3.63%	26/10
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	23/10
IREIT Global	0.164	0.163	0.164	0.161	+0.001	+0.61%	30/10
Jadason Enterprises	0.018	0.018	0.018	0.017	+0.001	+5.88%	29/10
Keppel REIT	0.815	0.810	0.825	0.810	+0.005	+0.62%	30/10
Keppel DC REIT	2.110	2.100	2.130	2.090	+0.010	+0.48%	30/10
Mapletree Commercial Trust	1.150	1.130	1.160	1.130	+0.020	+1.77%	30/10
Mapletree Industrial Trust	1.730	1.730	1.750	1.720	0.000	0.00%	30/10
Mapletree Logistics Trust	1.100	1.070	1.100	1.080	+0.030	+2.80%	30/10
Malaysia Smelting	0.515	0.500	0.515	0.500	+0.015	+3.00%	30/10
Ocean Sky Intl	0.028	0.028	0.028	0.028	0.000	0.00%	29/10
Pollux Properties	0.023	0.023	0.023	0.023	0.000	0.00%	28/10
Parkway Life REIT Unt	3.98	3.95	4.00	3.95	+0.03	+0.76%	30/10
Alpha Integrated REIT Unt	0.475	0.475	0.475	0.470	0.000	0.00%	30/10
Shangri-La Asia	3.72	3.72	3.75	3.72	-0.02	-0.53%	28/10
Sitra Holdings	0.019	0.019	0.019	0.013	0.000	0.00%	30/10
Singapore Index Fund Unt	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
SingTel	4.15	4.14	4.15	4.12	+0.01	+0.24%	30/10
Starhill Global REIT Unt	0.500	0.495	0.500	0.495	+0.005	+1.01%	30/10
Suntec REIT	1.350	1.330	1.370	1.340	+0.020	+1.50%	30/10
TA Corp	0.078	0.078	0.078	0.078	0.000	0.00%	20/10
United Overseas Insurance	8.30	8.30	8.30	8.30	0.00	0.00%	30/10
Vicplas International	0.065	0.065	0.065	0.065	0.000	0.00%	22/10
HC Surgical Specialists	0.340	0.340	0.345	0.340	0.000	0.00%	30/10
Samurai 2K Aerosol	0.150	0.150	0.150	0.150	0.000	0.00%	26/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.365	0.365	0.375	0.360	0.000	0.00%	30/10
OUE Commercial	0.335	0.340	0.340	0.335	-0.005	-1.47%	30/10
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	28/10
Unusual	0.023	0.023	0.023	0.023	+0.006	+35.29%	29/10
Aoxin Q & M Dental	0.157	0.158	0.158	0.156	-0.001	-0.63%	30/10
Sanli Environmental	0.083	0.084	0.083	0.082	-0.001	-1.19%	30/10
HRnetGroup	0.675	0.680	0.680	0.675	-0.005	-0.74%	30/10
shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	30/10
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	29/10
Aspen	0.019	0.019	0.019	0.018	-0.002	-9.52%	30/10
Union Gas	0.415	0.410	0.420	0.415	+0.005	+1.22%	30/10
APAC Realty	0.455	0.455	0.460	0.450	0.000	0.00%	30/10
NetLink Unt	0.935	0.930	0.935	0.925	+0.005	+0.54%	30/10
Stoneweg Europe Unt	1.430	1.420	1.430	1.420	+0.010	+0.70%	30/10
MindChamps PreSchool	0.097	0.097	0.097	0.097	-0.001	-1.02%	28/10
Bromat Holdings	0.100	0.101	0.100	0.100	-0.001	-0.99%	30/10
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	29/10
LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
Sasseur REIT Unit	0.600	0.595	0.605	0.595	+0.005	+0.84%	30/10
Kore US REIT Unt	0.139	0.144	0.143	0.139	-0.005	-3.47%	30/10
Hyphens Pharma	0.360	0.360	0.360	0.360	0.000	0.00%	30/10
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.650	1.670	1.670	1.650	-0.020	-1.20%	30/10
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	27/10
Embracing Future Holdings	0.024	0.026	0.027	0.024	-0.002	-7.69%	30/10
Livingstone Health Holdings	0.023	0.020	0.023	0.018	+0.003	+15.00%	30/10
Cortina	4.080	4.080	4.100	4.080	-0.020	-0.49%	28/10
Noel Gifts	0.186	0.186	0.186	0.186	0.000	0.00%	29/10
Prudential	13.80	13.80	13.80	13.80	0.00	0.00%	22/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	23/10
Asian Micro	0.003	0.003	0.003	0.002	0.000	0.00%	29/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.430	0.430	0.430	0.430	0.000	0.00%	26/10
Fortress Minerals	0.200	0.200	0.200	0.200	0.000	0.00%	20/10
Jawala	0.270	0.270	0.270	0.265	0.000	0.00%	26/10
MeGroup	0.104	0.104	0.104	0.104	0.000	0.00%	28/10
Reclaims Global	0.199	0.200	0.199	0.199	-0.001	-0.50%	30/10
Acrophyte Hospitality Trust Unt	0.230	0.225	0.230	0.220	+0.005	+2.22%	30/10
Alliance Healthcare Group	0.180	0.173	0.180	0.180	+0.007	+4.05%	30/10
TrickleStar	0.080	0.081	0.081	0.080	-0.001	-1.23%	30/10
ST Group Food Industries	0.119	0.119	0.119	0.100	0.000	0.00%	28/10
Prime US REIT	0.10	0.10	0.11	0.10	0.00	0.00%	30/10
Lendlease	0.545	0.545	0.555	0.540	0.000	0.00%	30/10
Resources Global	0.27	0.27	0.27	0.27	+0.01	+3.77%	30/10
Elite Comm	0.305	0.305	0.305	0.295	0.000	0.00%	30/10
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	23/10
United Hampshire	0.43	0.43	0.43	0.43	0.00	0.00%	30/10
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.036	0.036	0.036	0.036	0.000	0.00%	28/10
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.43	0.42	0.43	0.41	+0.01	+2.38%	30/10
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	26/10
ProsperCap	0.08	0.08	0.08	0.07	+0.01	+13.33%	30/10
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	30/10
Sevens Atelier	0.04	0.03	0.05	0.04	+0.01	+33.33%	30/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.81	0.81	0.85	0.79	+0.01	+1.24%	30/10
Credit Bureau	1.00	1.00	1.00	1.00	-0.01	-1.00%	30/10
Aedge Group	0.20	0.20	0.20	0.20	0.00	0.00%	28/10
Ghy Culture	0.05	0.05	0.05	0.04	0.00	0.00%	29/10
Aztech Global	0.38	0.38	0.39	0.34	0.00	0.00%	30/10
Combine Will International Holdings	1.08	1.08	1.08	1.08	0.00	0.00%	27/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	30/10
Audience Analytics	0.235	0.235	0.240	0.235	-0.010	-4.08%	29/10
Capitaland Investment	2.40	2.37	2.41	2.36	+0.03	+1.27%	30/10
Trans-China	0.013	0.013	0.013	0.011	+0.001	+8.33%	29/10
Daiwa House Logistics Trust Unt	0.410	0.405	0.410	0.405	+0.005	+1.23%	30/10
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	16/10
Digital Core REIT Unt	0.44	0.44	0.45	0.44	0.00	0.00%	30/10
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	29/10
Oiltek International Pte	1.07	1.09	1.08	1.05	-0.02	-1.83%	30/10
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	20/10
17LIVE	0.60	0.60	0.60	0.60	0.00	0.00%	30/10
Olam Group	0.88	0.89	0.89	0.88	-0.01	-1.13%	30/10
iWOW Technology	0.20	0.21	0.21	0.20	-0.01	-4.88%	30/10
Yangzijiang Financial Holding	0.22	0.20	0.22	0.20	+0.01	+5.00%	30/10
NIO	3.28	3.27	3.30	3.28	+0.01	+0.31%	30/10
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	22/10
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	+0.01	+22.73%	26/10
LMS Compliance	0.355	0.355	0.355	0.350	+0.005	+1.43%	30/10
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.18	0.14	0.18	0.17	+0.04	+28.78%	30/10
Ever Glory United Holdings	0.715	0.730	0.725	0.715	-0.015	-2.05%	30/10
PTT Exploration Production PCL DRC	6.21	6.21	6.21	6.21	0.00	0.00%	30/10
CP All PCL DRC	1.68	1.68	1.68	1.67	+0.01	+0.60%	29/10
Airports of Thailand PCL DRC	2.25	2.25	2.25	2.24	0.00	0.00%	16/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.14	0.14	0.14	0.14	-0.01	-6.58%	30/10
Winking Studios	0.22	0.22	0.22	0.22	+0.01	+4.65%	30/10
Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	0.00%	30/10
Advanced Info Service PCL DRC	1.29	1.27	1.29	1.29	+0.02	+1.57%	30/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
BYD DRC	1.11	1.14	1.14	1.10	-0.03	-2.63%	30/10
Alibaba Holding DRC	3.16	3.16	3.20	3.12	0.00	0.00%	30/10
Bank of China DRC	1.00	1.01	1.01	1.00	-0.01	-0.99%	30/10
Goodwill Entertainment Holding	0.16	0.16	0.16	0.15	+0.04	+33.33%	28/10
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	30/10
HSBC Holdings DRC	4.44	4.43	4.44	4.41	+0.01	+0.23%	30/10
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.36	2.29	2.38	2.25	+0.07	+3.06%	30/10
Ping An Insurance Co of DRC	4.07	4.06	4.07	4.03	+0.01	+0.25%	30/10
Pc Partner	2.57	2.69	2.60	2.53	-0.12	-4.46%	30/10
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.24	6.17	6.30	6.11	+0.07	+1.13%	30/10
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	20/10
Xiaomi DRC	2.17	2.09	2.21	2.00	+0.08	+3.83%	30/10
Siam Cement PCL DRC	0.98	1.04	1.02	0.98	-0.06	-5.77%	30/10
Delta Electronics Thailand PCL DRC	7.70	8.47	8.47	7.59	-0.77	-9.09%	30/10
Kasikornbank PCL DRC TKKD	9.37	9.48	9.48	9.36	-0.11	-1.16%	30/10
NTT DC REIT Unt	0.90	0.87	0.90	0.87	+0.03	+3.45%	30/10
Avepoint	21.77	21.70	22.06	21.77	+0.07	+0.32%	30/10
Centurion Accommodation REIT Unt	1.05	1.04	1.06	1.04	+0.01	+0.96%	30/10
Soon Hock Enterprise Holding	0.52	0.52	0.52	0.52	+0.01	+1.94%	30/10
Yangzijiang	0.59	0.59	0.60	0.59	0.00	0.00%	30/10
UltraGreenai	0.46	0.48	0.48	0.46	-0.01	-2.11%	30/10
Coliwoo Holdings	0.35	0.37	0.37	0.35	-0.02	-5.48%	30/10
Justco Holdings	0.37	0.38	0.38	0.37	-0.01	-2.63%	30/10
Foundation Healthcare Holdings Pte	0.51	0.51	0.51	0.51	0.00	0.00%	30/10
EGP Energy	0.69	0.69	0.70	0.67	0.00	0.00%	30/10
All-Link Air Sea	0.42	0.43	0.42	0.42	-0.01	-2.35%	30/10
Ui Boustead Unt	0.80	0.79	0.80	0.79	+0.01	+1.27%	30/10
Deluge	0.60	0.61	0.61	0.60	-0.01	-1.65%	30/10
Toku Ltd	0.10	0.10	0.10	0.10	0.00	0.00%	30/10
MetaOptics	0.26	0.28	0.28	0.26	-0.02	-7.27%	30/10
Info Tech Systems	0.79	0.79	0.79	0.78	-0.01	-1.27%	30/10
Skylink Holdings	0.17	0.17	0.17	0.16	0.00	0.00%	30/10
Lum Chang Creations	0.28	0.28	0.28	0.28	-0.01	-3.51%	30/10
Assembly Place Holdings	0.19	0.20	0.19	0.19	-0.01	-5.00%	30/10
Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
Leong Guan Holdings	0.22	0.21	0.22	0.22	+0.01	+4.76%	30/10
Kin Global	0.14	0.14	0.14	0.14	0.00	0.00%	29/10
Concord New Energy	0.05	0.05	0.05	0.05	0.00	0.00%	30/10
Ambiq Micro	70.49	70.49	70.49	70.49	-0.01	-0.01%	29/10
China Medical System	1.63	1.63	1.63	1.63	0.00	0.00%	28/10
Mi Material Holding	1.51	1.80	1.80	1.46	-0.29	-16.11%	30/10
British Malayan Trustees						%
Vins Holdings						%
ZAI Co DRC	0.80	0.87	0.83	0.78	-0.07	-8.05%	30/10
Contemporary Amperex Tech DRC	1.85	1.85	1.87	1.83	0.00	0.00%	30/10
Horizon Robotics DRC	0.56	0.59	0.58	0.55	-0.03	-5.13%	30/10
Zijin Gold International DRC	1.95	2.02	1.99	1.93	-0.07	-3.47%	30/10
Semiconductor Manufacturing DRC	1.40	1.47	1.52	1.38	-0.07	-4.76%	30/10
Pop Mart International DRC	1.09	1.05	1.09	1.07	+0.04	+3.81%	30/10
Zhongji Innolight DRC	1.10	1.16	1.15	1.07	-0.06	-5.17%	30/10
Geely Automobile Holdings DRC	1.12	1.11	1.13	1.08	+0.01	+0.90%	30/10
Montage Tech DRC	1.14	1.17	1.18	1.13	-0.03	-2.56%	30/10
Kuaishou Technology DRC	0.87	0.86	0.88	0.85	+0.01	+1.17%	30/10
Grab Holdings DRC	1.75	1.77	1.77	1.75	-0.02	-1.13%	30/10
China Mobile DRC	2.61	2.56	2.61	2.58	+0.05	+1.95%	30/10
JDcom DRC	1.64	1.60	1.65	1.64	+0.04	+2.50%	30/10
Baidu DRC	1.24	1.24	1.25	1.22	0.00	0.00%	30/10
Bank Central Asia Tbk PT DRC	0.72	0.73	0.73	0.72	-0.01	-1.37%	30/10
Tripcom Limited DRC	1.00	0.98	1.03	1.00	+0.03	+3.08%	30/10
Laopu Gold Co DRC	0.90	0.91	0.91	0.88	-0.01	-1.10%	30/10
Telkom Indonesia DRC	0.70	0.73	0.73	0.70	-0.03	-4.11%	30/10
PetroChina DRC	3.52	3.37	3.52	3.38	+0.15	+4.45%	30/10
Gulf Development PCL DRC						%
Ubtech Robotics DRC	1.04	1.13	1.06	1.04	-0.09	-7.96%	30/10
Infinity Development	0.37	0.37	0.37	0.37	0.00	0.00%	30/10

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
Oceanus Group Ltd	0.003	+0.001	+50.00%
China Mining International Ltd	0.017	+0.005	+41.67%
Soup Holdings	0.029	+0.008	+38.10%
Unusual	0.023	+0.006	+35.29%

Name	Last	Chg.	Chg. %
Asiatic Group Holdings Ltd	0.002	-0.001	-33.33%
AJJ Medtech Holdings	0.003	-0.001	-25.00%
Metech	0.034	-0.009	-20.93%
Emerging Towns	0.008	-0.002	-20.00%
Ascent Bridge	0.173	-0.042	-19.53%

Name

Price

Chg.

Chg. %

3612

1,422.0

+41.0

+2.97%

AGES

75.50

-0.20

-0.26%

OST

1.6950

0.0000

0.00%

S&P/ASX 200	8,908.10	+16.30	+0.18%
ASX 200 Futures	8,901.5	-30.5	-0.34%
ASX All Ordinaries	9,025.40	+12.80	+0.14%
US 500	7,580.9	-139.3	-1.80%
Dow Jones	51,770.31	-572.25	-1.09%
China A50 Futures	12,805.0	-4.0	-0.03%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
US Sugar #11	19.37	-0.10	-0.51%
US Coffee C	287.15	+1.70	+0.60%

Australia 10Y	5.134	-0.042	-0.81%
Australia 5Y	4.837	-0.042	-0.86%
New Zealand 10Y	4.838	-0.062	-1.27%
U.S. 10Y	4.929	-0.060	-1.20%
Japan 10Y	2.760	-0.082	-2.89%
China 10Y	1.626	+0.008	+0.49%
Singapore 10Y	2.242	-0.036	-1.58%

CSL	200.73	+3.23	+1.64%
Woolworths	40.220	+0.740	+1.87%
ANZ Group	40.810	+0.090	+0.22%
CBA	166.720	+0.330	+0.20%
Telstra Group	4.950	+0.040	+0.81%
National Australia Bank	41.510	+0.150	+0.36%
BHP Group Ltd	57.560	+0.040	+0.07%