Singapore Financial Markets - Investing.com AU

FINAL HOURS: Get InvestingPro for 2026’s LOWEST PRICE before the sale ends today

Singapore - Financial Markets

China A50

15,641.17

-2.92-0.02%

Hang Seng

25,915.20

-248.04-0.95%

USD/SGD

1.2780

+0.0001+0.01%

EUR/SGD

1.4934

+0.0004+0.03%

Gold

4,708.30

-0.30-0.01%

Singapore 10Y

2.104

+0.021+1.01%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.62	11.62	12.03	11.53	-0.41	-3.41%	23/04
HK Land Holdings	7.60	7.60	7.92	7.60	-0.32	-4.04%	23/04
Jardine C&C	33.27	33.27	33.67	33.26	-0.43	-1.28%	23/04
City Development	8.65	8.65	8.82	8.60	-0.12	-1.37%	23/04
Semb Corp	6.850	6.850	6.870	6.760	-0.040	-0.58%	23/04
Singapore Airlines	6.39	6.39	6.46	6.36	-0.08	-1.24%	23/04
Wilmar	3.910	3.910	3.920	3.870	+0.020	+0.51%	23/04
ComfortDelGro	1.510	1.510	1.530	1.500	-0.010	-0.66%	23/04
F & N	1.470	1.470	1.480	1.470	-0.010	-0.68%	23/04
OCBC Bank	21.80	21.80	22.24	21.80	-0.63	-2.81%	23/04
Jardine Matheson	72.06	72.06	73.68	72.06	-1.42	-1.93%	23/04
CapitaLand Integrated Commercial Trust	2.480	2.480	2.490	2.450	-0.010	-0.40%	23/04
DBS	57.00	57.00	57.55	57.00	-0.20	-0.35%	23/04
Seatrium Limited	2.370	2.370	2.370	2.340	+0.010	+0.42%	23/04
Singapore Exchange	21.57	21.57	21.76	21.50	-0.13	-0.60%	23/04
SIA Engg	3.180	3.180	3.240	3.180	-0.050	-1.55%	23/04
COSCO Corp	0.122	0.122	0.123	0.118	+0.004	+3.39%	23/04
Yanlord	0.670	0.670	0.700	0.665	-0.010	-1.47%	23/04
ST Engineering	11.030	11.030	11.180	10.920	-0.220	-1.96%	23/04
GoldenAgr	0.310	0.310	0.310	0.305	+0.005	+1.64%	23/04
Genting Singapore	0.700	0.700	0.705	0.695	0.000	0.00%	23/04
StarHub	1.060	1.060	1.060	1.050	+0.010	+0.95%	23/04
SingTel	4.690	4.690	4.750	4.640	-0.090	-1.88%	23/04
Thai Beverage	0.425	0.425	0.425	0.410	+0.015	+3.66%	23/04
UOB	36.90	36.90	37.30	36.90	-0.12	-0.32%	23/04
Yangzijiang Shipbuilding	4.170	4.170	4.220	4.130	-0.040	-0.95%	23/04
Hutchison Port Holdings Trust	0.205	0.205	0.210	0.200	0.000	0.00%	23/04
SHS Holdings	0.114	0.114	0.114	0.114	0.000	0.00%	22/04
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	22/04
CapitaLand Ascendas	2.560	2.560	2.570	2.540	-0.010	-0.39%	23/04
UOL Group	10.71	10.71	11.02	10.71	-0.13	-1.20%	23/04
Zicom Holdings Pvt	0.045	0.045	0.045	0.045	0.000	0.00%	16/04
Hour Glass	2.420	2.420	2.480	2.410	-0.080	-3.20%	23/04
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.850	0.850	0.885	0.835	-0.025	-2.86%	23/04
iFAST Corporation	9.490	9.490	9.670	9.450	-0.110	-1.15%	23/04
IPS Securex Holdings Ltd	0.034	0.034	0.035	0.032	0.000	0.00%	23/04
Amplefield Ltd	0.028	0.028	0.028	0.025	0.000	0.00%	23/04
Gss Energy Ltd	0.011	0.011	0.012	0.011	-0.001	-8.33%	23/04
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.425	0.425	0.430	0.425	-0.010	-2.30%	23/04
LHN	0.610	0.610	0.615	0.605	-0.005	-0.81%	23/04
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.145	0.145	0.160	0.145	-0.004	-2.68%	23/04
A-Sonic Aerospace Ltd	0.555	0.555	0.565	0.550	-0.010	-1.77%	22/04
Captii Ltd	0.255	0.255	0.255	0.245	0.000	0.00%	20/04
Courage Invest	0.016	0.016	0.016	0.016	-0.014	-46.67%	23/04
DFI Retail Holdings	4.310	4.310	4.380	4.310	-0.040	-0.92%	23/04
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	+0.055	+7.43%	20/04
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/04
Hl Global Enterprises	0.435	0.435	0.435	0.425	0.000	0.00%	23/04
Brook Crompton	0.615	0.615	0.615	0.605	0.000	0.00%	23/04
Multi Chem Ltd	3.660	3.660	3.680	3.650	0.000	0.00%	23/04
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	16/04
Thakral Corporation Ltd	1.910	1.910	1.940	1.900	-0.010	-0.52%	23/04
Acma Ltd	0.290	0.290	0.300	0.290	-0.010	-3.33%	23/04
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	+0.050	+4.35%	21/04
IPC Corporation Ltd	0.159	0.159	0.159	0.142	+0.016	+11.19%	23/04
Keppel Infra REIT	0.540	0.540	0.540	0.535	0.000	0.00%	23/04
Uni-Asia Holdings	0.925	0.925	0.925	0.925	-0.005	-0.54%	23/04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.950	0.950	0.950	0.950	0.000	0.00%	22/04
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.019	0.019	0.019	0.018	+0.001	+5.56%	23/04
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	23/04
Advanced Systems Automation Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	23/04
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	23/04
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	5.070	5.070	5.300	4.980	-0.110	-2.12%	23/04
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
Anchun International Holdings Ltd	0.480	0.480	0.480	0.475	0.000	0.00%	23/04
AP Oil International Ltd	0.140	0.140	0.141	0.138	-0.001	-0.71%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.046	0.046	0.047	0.043	+0.001	+2.22%	23/04
AsiaMedic Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	23/04
AsiaPhos Ltd	0.008	0.008	0.009	0.008	-0.001	-11.11%	23/04
ASL Marine Holdings Ltd	0.385	0.385	0.395	0.375	-0.005	-1.28%	23/04
Aspial Corporation Ltd	0.141	0.141	0.145	0.141	-0.001	-0.70%	23/04
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	+0.001	+33.33%	22/04
ASTI Holdings Ltd	0.090	0.090	0.097	0.090	-0.005	-5.26%	23/04
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.118	0.118	0.121	0.113	-0.001	-0.84%	23/04
Azeus Systems Holdings Ltd	12.000	12.000	12.000	12.000	-0.070	-0.58%	23/04
Banyan Tree Holdings Ltd	0.615	0.615	0.615	0.610	+0.005	+0.82%	23/04
Baker Technology Ltd	0.505	0.505	0.505	0.505	-0.015	-2.88%	22/04
BBR Holdings S Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	23/04
Bund Center Investment Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	23/04
Beng Kuang Marine Ltd	0.475	0.475	0.505	0.475	-0.005	-1.04%	23/04
BH Global Corp Ltd	0.113	0.113	0.113	0.113	-0.001	-0.88%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.630	4.630	4.650	4.620	-0.030	-0.64%	23/04
Bukit Sembawang Estates Ltd	4.80	4.80	4.83	4.77	-0.04	-0.83%	23/04
Boustead Singapore Ltd	2.230	2.230	2.280	2.180	-0.040	-1.76%	23/04
Bumitama Agri Ltd	1.960	1.960	1.970	1.900	+0.020	+1.03%	23/04
Bonvests Holdings Ltd	0.980	0.980	1.000	0.980	-0.015	-1.51%	23/04
Casa Holdings Ltd	0.106	0.106	0.115	0.106	-0.001	-0.93%	21/04
CDW Holding	0.090	0.090	0.090	0.090	0.000	0.00%	23/04
AnAn	0.021	0.021	0.021	0.020	-0.001	-4.55%	23/04
China Environmental Resources Group	0.090	0.090	0.090	0.087	-0.005	-5.26%	22/04
China Everbright Water Ltd	0.235	0.235	0.240	0.235	-0.005	-2.08%	23/04
Khen Energy	0.099	0.090	0.099	0.092	0.000	0.00%	23/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.086	0.086	0.089	0.085	-0.002	-2.27%	23/04
Chuan Hup Holdings Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	23/04
China International	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	23/04
China Sunsine Chemical Holdings Ltd	0.685	0.685	0.705	0.680	+0.010	+1.48%	23/04
Shanaya	0.041	0.041	0.042	0.040	-0.004	-8.89%	23/04
Civmec Singapore	1.360	1.360	1.360	1.300	+0.050	+3.82%	23/04
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	23/04
China Mining International Ltd	0.018	0.018	0.018	0.018	-0.003	-14.29%	17/04
China Aviation Oil Singapore Corp	2.200	2.200	2.230	2.130	+0.060	+2.80%	23/04
Centurion	1.650	1.650	1.680	1.650	-0.030	-1.79%	23/04
CNMC Goldmine Holdings Ltd	1.360	1.360	1.460	1.360	-0.070	-4.90%	23/04
International Cement	0.066	0.066	0.069	0.066	-0.002	-2.94%	23/04
Cordlife Group Ltd	0.176	0.176	0.176	0.176	0.000	0.00%	23/04
Abundance International	0.026	0.026	0.027	0.025	0.000	0.00%	23/04
Creative Technology Ltd	0.70	0.70	0.70	0.64	+0.06	+9.45%	23/04
CSC Holdings Ltd	0.017	0.017	0.017	0.015	+0.001	+6.25%	23/04
CSE Global Ltd	1.320	1.320	1.370	1.320	-0.040	-2.94%	23/04
City Developments Ltd Pref	1.021	1.021	1.021	1.021	+0.001	+0.10%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	+0.001	+0.95%	23/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	23/04
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.069	0.069	0.070	0.068	0.000	0.00%	23/04
Astaka Holdings	0.040	0.040	0.040	0.040	-0.005	-11.11%	23/04
Ecowise Holdings Ltd	0.020	0.020	0.022	0.019	0.000	0.00%	23/04
Edition Ltd	0.005	0.005	0.005	0.005	+0.001	+25.00%	23/04
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	23/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.010	1.010	1.010	1.010	-0.020	-1.94%	23/04
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	+0.030	+8.70%	23/04
Place Holdings	0.004	0.004	0.004	0.003	+0.001	+33.33%	22/04
EuroSports Global Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	23/04
Far East Group Ltd	0.099	0.099	0.111	0.099	0.000	0.00%	23/04
Far East Hospitality Trust	0.590	0.590	0.595	0.585	0.000	0.00%	23/04
Far East Orchard Ltd	1.300	1.300	1.310	1.290	-0.010	-0.76%	23/04
Federal International 2000 Ltd	0.240	0.240	0.240	0.230	0.000	0.00%	23/04
Food Empire Holdings Ltd	3.160	3.160	3.170	3.060	+0.110	+3.61%	23/04
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	22/04
Frasers Property	1.160	1.160	1.200	1.160	-0.030	-2.52%	23/04
Frencken Group Ltd	2.530	2.530	2.570	2.490	+0.030	+1.20%	23/04
First Resources Ltd	3.180	3.180	3.200	3.060	+0.100	+3.25%	23/04
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	-0.010	-0.97%	22/04
Fu Yu Corporation Ltd	0.111	0.111	0.111	0.088	+0.024	+27.59%	23/04
Grand Banks Yachts Ltd	0.670	0.670	0.670	0.670	0.000	0.00%	23/04
Great Eastern Holdings Ltd	15.71	15.71	15.72	15.68	0.00	0.00%	23/04
Geo Energy Resources Ltd	0.630	0.630	0.645	0.625	-0.010	-1.56%	23/04
GKE Corporation Ltd	0.081	0.081	0.082	0.080	+0.001	+1.25%	23/04
Goodland Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	22/04
Global Invest	0.130	0.130	0.130	0.130	-0.001	-0.76%	23/04
Global Invacom Group Ltd	0.086	0.086	0.089	0.085	-0.001	-1.15%	23/04
Gallant Venture Ltd	0.068	0.068	0.069	0.066	-0.001	-1.45%	23/04
GP Industries Ltd	0.530	0.530	0.530	0.530	+0.010	+1.92%	23/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.198	0.198	0.210	0.198	-0.007	-3.41%	23/04
GuocoLand Ltd	2.540	2.540	2.580	2.510	-0.040	-1.55%	23/04
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.475	0.475	0.485	0.470	-0.005	-1.04%	23/04
Ho Bee Land Ltd	2.180	2.180	2.190	2.150	+0.020	+0.93%	23/04
Hafary Holdings Ltd	0.485	0.485	0.495	0.485	-0.010	-2.02%	22/04
Hotel Grand Central Ltd	0.780	0.780	0.795	0.775	-0.010	-1.27%	23/04
HG Metal Manufacturing Ltd	0.620	0.620	0.625	0.615	0.000	0.00%	21/04
Hiap Hoe Ltd	0.705	0.705	0.705	0.705	+0.030	+4.44%	23/04
Hor Kew Corporation Ltd	1.240	1.240	1.240	1.240	-0.010	-0.80%	23/04
Hong Leong Asia Ltd	3.250	3.250	3.420	3.220	-0.150	-4.41%	23/04
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.097	0.097	0.097	0.092	+0.002	+2.11%	23/04
Hong Leong Finance Ltd	2.600	2.600	2.620	2.590	-0.020	-0.76%	23/04
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.395	-0.005	-1.23%	23/04
Hong Fok Corporation Ltd	1.050	1.050	1.060	1.020	+0.030	+2.94%	23/04
Hotung Investment Holdings Ltd	1.520	1.520	1.520	1.500	+0.020	+1.33%	23/04
Haw Par Corporation Ltd	17.88	17.88	18.20	17.85	-0.02	-0.11%	23/04
Hotel Properties Ltd	4.75	4.75	4.75	4.75	0.00	0.00%	23/04
Hosen Group Ltd	0.070	0.070	0.070	0.070	+0.001	+1.45%	23/04
Hiap Tong Corporation Ltd	0.116	0.116	0.116	0.115	0.000	0.00%	23/04
Hotel Royal Ltd	2.060	2.060	2.060	2.060	+0.030	+1.48%	23/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.047	0.047	0.051	0.045	+0.002	+4.44%	23/04
IFS Capital Ltd	0.200	0.200	0.210	0.199	-0.020	-9.09%	23/04
IHH Healthcare	2.850	2.850	2.850	2.830	0.000	0.00%	23/04
Rich Capital	0.125	0.125	0.125	0.118	+0.007	+5.93%	23/04
OUE Healthcare	0.028	0.028	0.028	0.028	0.000	0.00%	23/04
InnoTek Ltd	0.860	0.860	0.885	0.855	0.000	0.00%	23/04
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	23/04
ISDN Holdings Ltd	0.500	0.500	0.545	0.490	+0.005	+1.01%	23/04
ISOteam Ltd	0.083	0.083	0.086	0.082	-0.003	-3.49%	23/04
Sunrise Shares	0.024	0.024	0.025	0.024	-0.001	-4.00%	23/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	23/04
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	22/04
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	23/04
JB Foods Ltd	0.640	0.640	0.650	0.640	-0.020	-3.03%	23/04
JEP	0.380	0.380	0.380	0.370	0.000	0.00%	23/04
Joyas International Holdings Ltd	0.003	0.003	0.003	0.003	+0.001	+50.00%	23/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	20/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	-0.008	-6.78%	21/04
Jiutian Chemical Group Ltd	0.025	0.025	0.026	0.024	0.000	0.00%	23/04
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	22/04
Koh Brothers Eco Engineering Ltd	0.169	0.169	0.174	0.164	-0.001	-0.59%	23/04
Koh Brothers Group Ltd	0.545	0.545	0.565	0.520	-0.015	-2.68%	23/04
Kencana Agri Ltd	0.550	0.550	0.550	0.525	+0.015	+2.80%	23/04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.141	+0.007	+5.00%	22/04
Khong Guan Flour	0.900	0.900	0.900	0.900	+0.015	+1.69%	23/04
Kim Heng Offshore & Marine Holdings	0.087	0.087	0.088	0.087	-0.001	-1.14%	23/04
King Wan Corporation Ltd	0.052	0.052	0.052	0.052	-0.002	-3.70%	23/04
Hs Optimus Holdings	0.006	0.006	0.007	0.006	0.000	0.00%	23/04
Kingsmen Creatives Ltd	0.650	0.650	0.670	0.640	+0.015	+2.36%	23/04
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.045	0.045	0.045	0.041	-0.001	-2.17%	23/04
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	+0.002	+2.70%	23/04
KSH Holdings Ltd	0.350	0.350	0.355	0.345	-0.005	-1.41%	23/04
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.014	0.015	0.013	0.000	0.00%	23/04
Ley Choon Group Holdings Ltd	0.109	0.109	0.114	0.108	-0.005	-4.39%	23/04
LHT Holdings Ltd	1.110	1.110	1.110	1.100	0.000	0.00%	23/04
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	23/04
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	23/04
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	23/04
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.615	0.615	0.630	0.615	-0.005	-0.81%	23/04
Metis Energy	0.044	0.044	0.044	0.043	+0.001	+2.33%	23/04
Marco Polo Marine Ltd	0.158	0.158	0.163	0.157	-0.003	-1.86%	23/04
Mary Chia Holdings Ltd	0.032	0.032	0.032	0.032	-0.001	-3.03%	23/04
Aspial Lifestyle	0.435	0.435	0.470	0.435	-0.020	-4.40%	23/04
Mencast Holdings Ltd	0.106	0.106	0.112	0.105	-0.003	-2.75%	23/04
mDR Ltd	0.047	0.047	0.049	0.047	-0.001	-2.08%	23/04
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/04
Metech	0.031	0.031	0.031	0.031	0.000	0.00%	21/04
Mewah International Inc	0.300	0.300	0.310	0.295	0.000	0.00%	23/04
Moneymax Financial Services Ltd	0.880	0.880	0.905	0.875	-0.015	-1.68%	23/04
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	23/04
Miyoshi Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	23/04
Micro Mechanics Holdings Ltd	3.150	3.150	3.290	3.080	-0.070	-2.17%	23/04
Mermaid Maritime PCL	0.122	0.122	0.123	0.120	-0.001	-0.81%	23/04
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	-0.003	-10.71%	22/04
Medtecs International Corporation	0.118	0.118	0.118	0.117	+0.001	+0.85%	23/04
Metro Holdings Ltd	0.485	0.485	0.485	0.485	-0.010	-2.02%	23/04
MTQ Corporation Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	23/04
MYP Ltd	0.066	0.066	0.067	0.066	-0.001	-1.49%	23/04
NSL Ltd	0.895	0.895	0.900	0.895	-0.005	-0.56%	23/04
Natural Cool Holdings Ltd	0.095	0.095	0.095	0.077	+0.006	+6.74%	23/04
Nera Telecommunications Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	23/04
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	23/04
Nippecraft Ltd	0.047	0.047	0.047	0.039	+0.004	+9.30%	23/04
Nam Lee Pressed Metal Industries	0.730	0.730	0.730	0.690	+0.050	+7.35%	23/04
Nam Cheong	1.530	1.530	1.580	1.500	-0.050	-3.16%	23/04
Nordic Group Ltd	0.565	0.565	0.570	0.560	0.000	0.00%	23/04
New Toyo International Holdings Ltd	0.210	0.210	0.210	0.210	-0.010	-4.55%	23/04
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	23/04
Old Chang Kee Ltd	1.190	1.190	1.200	1.180	+0.010	+0.85%	23/04
AJJ Medtech Holdings	0.006	0.006	0.006	0.005	+0.001	+20.00%	23/04
Global Resource Construction	0.111	0.111	0.115	0.111	-0.004	-3.48%	23/04
OKP Holdings Ltd	0.785	0.785	0.845	0.785	-0.050	-5.99%	23/04
Ossia International Ltd	0.187	0.187	0.188	0.160	+0.027	+16.88%	22/04
Ouhua Energy Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	21/04
Overseas Education Ltd	0.166	0.166	0.166	0.166	-0.002	-1.19%	23/04
OUE Ltd	1.110	1.110	1.110	1.090	0.000	0.00%	23/04
Oxley Holdings Ltd	0.082	0.082	0.084	0.082	0.000	0.00%	23/04
Pacific Radiance Ltd	0.097	0.097	0.105	0.097	+0.001	+1.04%	23/04
Pan United Corporation Ltd	1.630	1.630	1.640	1.600	-0.010	-0.61%	23/04
Pacific Century Regional Develop	0.520	0.520	0.525	0.515	-0.005	-0.95%	23/04
Delfi	1.150	1.150	1.170	1.110	+0.010	+0.88%	23/04
Penguin International Ltd	1.620	1.620	1.620	1.620	+0.070	+4.52%	23/04
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.240	3.240	3.340	3.200	-0.050	-1.52%	23/04
PNE Industries Ltd	0.435	0.435	0.435	0.430	-0.010	-2.25%	23/04
Pan Hong Group Holdings	0.062	0.062	0.062	0.051	0.000	0.00%	16/04
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	23/04
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.120	0.120	0.126	0.115	+0.003	+2.56%	23/04
QAF Ltd	1.060	1.060	1.080	1.050	-0.010	-0.93%	23/04
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.590	0.590	0.605	0.580	-0.015	-2.48%	23/04
Raffles Medical Group Ltd	1.030	1.030	1.030	1.020	+0.010	+0.98%	23/04
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	23/04
Rex International Holding Ltd	0.094	0.094	0.098	0.093	+0.002	+2.17%	23/04
RH Petrogas Ltd	0.197	0.197	0.205	0.197	0.000	0.00%	23/04
Raffles Education Corporation Ltd	0.125	0.125	0.128	0.124	-0.003	-2.34%	23/04
Thomson Medical	0.058	0.058	0.058	0.057	+0.001	+1.75%	23/04
Riverstone Holdings Ltd	0.760	0.760	0.765	0.745	-0.005	-0.65%	23/04
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.003	0.003	0.003	0.003	+0.001	+50.00%	23/04
Samudera Shipping Line Ltd	1.150	1.150	1.180	1.140	-0.030	-2.54%	23/04
Sapphire Corporation Ltd	0.049	0.049	0.050	0.049	0.000	0.00%	23/04
Sarine Technologies Ltd	0.200	0.200	0.200	0.200	+0.004	+2.04%	23/04
SATS Ltd	3.420	3.420	3.460	3.420	-0.040	-1.16%	23/04
Singapura Finance Ltd	0.835	0.835	0.840	0.835	-0.010	-1.18%	23/04
SBS Transit Ltd	4.12	4.12	4.13	4.11	0.00	0.00%	23/04
Serial System Ltd	0.075	0.075	0.078	0.073	+0.001	+1.35%	23/04
Stamford Land Corporation Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	23/04
Sing Holdings Ltd	0.820	0.820	0.845	0.815	-0.020	-2.38%	23/04
Sheng Siong Group Ltd	3.050	3.050	3.070	3.020	-0.010	-0.33%	23/04
Sin Heng Heavy Machinery Ltd	0.735	0.735	0.735	0.720	+0.005	+0.68%	23/04
SIIC Environment	0.184	0.184	0.184	0.180	+0.002	+1.10%	23/04
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	23/04
Prospera Global	0.031	0.031	0.031	0.030	0.000	0.00%	23/04
Sing Investments & Finance Ltd	1.810	1.810	1.860	1.800	-0.040	-2.16%	23/04
SunMoon Food Company Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	22/04
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	23/04
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	14/04
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.280	0.000	0.00%	23/04
Sunright Ltd	0.520	0.520	0.535	0.515	-0.015	-2.80%	23/04
Sinostar PEC Holdings Ltd	0.109	0.109	0.109	0.100	+0.007	+6.86%	23/04
Soilbuild Construction Group Ltd	1.000	1.000	1.040	0.990	-0.030	-2.91%	23/04
Spackman Entertainment Group Ltd	0.156	0.156	0.156	0.140	+0.017	+12.23%	23/04
Digilife Technologies	0.915	0.915	0.915	0.875	+0.105	+12.96%	23/04
Singapore Post Ltd	0.360	0.360	0.365	0.355	-0.005	-1.37%	23/04
Soup Restaurant Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	23/04
Sri Trang Agro Industry F	0.670	0.670	0.680	0.660	+0.005	+0.75%	23/04
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.300	-0.005	-1.61%	23/04
Stamford Tyres Corporation Ltd	0.194	0.194	0.194	0.190	+0.001	+0.52%	23/04
Straits Trading Company Ltd	1.730	1.730	1.740	1.720	0.000	0.00%	23/04
Luminor Financial Holdings	0.051	0.051	0.051	0.051	-0.001	-1.92%	23/04
Straco Corporation Ltd	0.375	0.375	0.385	0.375	+0.005	+1.35%	23/04
H2G Green	0.010	0.010	0.011	0.010	0.000	0.00%	23/04
Sunpower Group Ltd	0.495	0.495	0.500	0.490	-0.005	-1.00%	23/04
Tai Sin Electric Ltd	0.565	0.565	0.565	0.555	+0.010	+1.80%	23/04
Tat Seng Packaging Group Ltd	1.510	1.510	1.520	1.490	+0.010	+0.67%	23/04
Tan Chong International Ltd	1.540	1.540	1.540	1.540	0.000	0.00%	23/04
Telechoice International Ltd	0.260	0.260	0.260	0.250	+0.005	+1.96%	23/04
Amcorp Global Ltd	0.099	0.099	0.100	0.099	-0.029	-22.66%	22/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	23/04
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.200	3.200	3.200	3.180	-0.010	-0.31%	23/04
TIH Ltd	0.220	0.220	0.220	0.215	+0.010	+4.76%	23/04
Tiong Woon Corporation Holding Ltd	1.080	1.080	1.110	1.080	-0.020	-1.82%	23/04
Tiong Seng Holdings Ltd	0.095	0.095	0.095	0.095	-0.002	-2.06%	23/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	21/04
Tshoration	0.135	0.135	0.135	0.135	+0.002	+1.50%	23/04
Tuan Sing Holdings Ltd	0.335	0.335	0.340	0.335	0.000	0.00%	23/04
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	22/04
Tye Soon Ltd	0.315	0.315	0.315	0.310	-0.005	-1.56%	23/04
UG Healthcare Corporation Ltd	0.082	0.082	0.082	0.080	+0.003	+3.80%	23/04
Singapore Land Group	3.740	3.740	3.810	3.740	-0.020	-0.53%	23/04
UMS Holdings Ltd	1.980	1.980	2.020	1.970	+0.010	+0.51%	23/04
Union Steel Holdings Ltd	0.500	0.500	0.500	0.500	+0.015	+3.09%	23/04
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.750	3.750	3.850	3.710	-0.060	-1.57%	23/04
Avarga	2.660	2.660	2.660	2.660	-0.010	-0.37%	22/04
Valuemax Group Ltd	1.120	1.120	1.140	1.100	-0.030	-2.61%	23/04
Vicom Ltd	1.83	1.83	1.85	1.83	-0.01	-0.54%	23/04
Venture Corporation Ltd	16.340	16.340	16.570	16.270	-0.220	-1.33%	23/04
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.066	0.066	0.066	0.066	0.000	0.00%	23/04
Vibrant Group Ltd	0.142	0.142	0.142	0.136	+0.001	+0.71%	23/04
9R Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	23/04
Valuetronics Holdings Ltd	1.080	1.080	1.120	1.070	+0.020	+1.89%	23/04
Accrelist	0.049	0.049	0.050	0.049	-0.001	-2.00%	23/04
Wee Hur Holdings Ltd	0.745	0.745	0.755	0.735	-0.005	-0.67%	23/04
Wilton Resources Corporation Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	23/04
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.630	1.630	1.640	1.620	-0.010	-0.61%	23/04
XMH Holdings Ltd	2.220	2.220	2.220	2.140	+0.050	+2.30%	23/04
A-Smart	0.115	0.115	0.116	0.115	-0.006	-4.96%	23/04
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
YHI International Ltd	0.385	0.385	0.390	0.385	+0.005	+1.32%	21/04
Yeo Hiap Seng Ltd	0.600	0.600	0.615	0.600	-0.015	-2.44%	22/04
Ying Li International Real Estate	0.025	0.025	0.027	0.025	-0.002	-7.41%	23/04
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.082	0.083	0.080	+0.001	+1.23%	23/04
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	23/04
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	23/04
Totm Technologies	0.028	0.028	0.029	0.028	+0.001	+3.70%	23/04
IX Biopharma Ltd	0.380	0.380	0.410	0.380	-0.015	-3.80%	23/04
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.210	0.200	0.000	0.00%	23/04
Acesian Partners Ltd	0.026	0.026	0.026	0.026	+0.001	+4.00%	21/04
Lincotrade Associates Holdings	0.315	0.315	0.315	0.315	0.000	0.00%	23/04
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.285	0.285	0.285	0.280	+0.005	+1.79%	23/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.062	0.062	0.063	0.060	-0.001	-1.59%	23/04
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	23/04
GS Holdings	0.060	0.060	0.060	0.059	0.000	0.00%	23/04
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	23/04
Asian Pay Television Trust	0.088	0.088	0.088	0.087	0.000	0.00%	23/04
Secura	0.077	0.077	0.078	0.077	-0.002	-2.53%	23/04
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.020	0.020	0.020	0.019	-0.001	-4.76%	23/04
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.054	0.054	0.056	0.054	-0.001	-1.82%	23/04
Zixin Holdings	0.031	0.031	0.032	0.031	-0.001	-3.13%	23/04
Frasers Logistics	0.985	0.985	0.990	0.975	0.000	0.00%	23/04
Top Glove Corp	0.245	0.245	0.245	0.230	+0.015	+6.52%	23/04
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	23/04
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	+0.005	+2.38%	23/04
AIMS APAC	1.520	1.520	1.530	1.510	0.000	0.00%	23/04
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	23/04
Annaik	0.075	0.075	0.075	0.075	0.000	0.00%	23/04
ABR	0.425	0.425	0.425	0.410	+0.015	+3.66%	22/04
CapitaLand India Trust	1.050	1.050	1.060	1.040	+0.010	+0.96%	23/04
CapitaLand Ascott Trust	0.910	0.910	0.915	0.905	-0.005	-0.55%	23/04
Atlantic Navigation Singapore	0.114	0.114	0.118	0.114	-0.004	-3.39%	23/04
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.830	0.830	0.830	0.820	+0.005	+0.61%	23/04
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.470	2.470	2.490	2.450	-0.010	-0.40%	23/04
CapitaLand China Trust	0.685	0.685	0.690	0.685	+0.005	+0.74%	23/04
Frasers Centrepoint Trust	2.280	2.280	2.290	2.260	0.000	0.00%	23/04
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	23/04
First Ship Lease Trust	0.044	0.044	0.045	0.044	-0.001	-2.22%	23/04
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.062	0.062	0.068	0.061	+0.002	+3.33%	23/04
Heeton	0.265	0.265	0.265	0.260	+0.015	+6.00%	20/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.235	0.240	0.235	-0.005	-2.08%	23/04
Jadason Enterprises	0.023	0.023	0.023	0.022	-0.001	-4.17%	23/04
Keppel REIT	0.890	0.890	0.900	0.885	-0.005	-0.56%	23/04
Keppel DC REIT	2.380	2.380	2.380	2.330	+0.010	+0.42%	23/04
Mapletree Commercial Trust	1.410	1.410	1.410	1.390	0.000	0.00%	23/04
Mapletree Industrial Trust	2.060	2.060	2.060	2.040	0.000	0.00%	23/04
Mapletree Logistics Trust	1.260	1.260	1.260	1.240	0.000	0.00%	23/04
Malaysia Smelting	0.600	0.600	0.605	0.600	-0.005	-0.83%	23/04
Ocean Sky Intl	0.039	0.039	0.040	0.039	-0.001	-2.50%	23/04
Pollux Properties	0.035	0.035	0.035	0.035	-0.001	-2.78%	23/04
Parkway Life REIT	4.05	4.05	4.07	4.03	-0.02	-0.49%	23/04
Alpha Integrated REIT Unt	0.480	0.480	0.485	0.480	0.000	0.00%	23/04
Shangri-La Asia	4.40	4.40	4.40	4.40	-0.08	-1.79%	23/04
Sitra (International)	0.018	0.018	0.018	0.018	-0.001	-5.26%	23/04
Singapore Index Fund	4.510	4.510	4.510	4.500	+0.160	+3.68%	21/04
SingTel	4.67	4.67	4.77	4.65	-0.10	-2.10%	23/04
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	23/04
Suntec REIT	1.490	1.490	1.500	1.490	-0.010	-0.67%	23/04
TA Corp	0.111	0.111	0.111	0.109	+0.011	+11.00%	23/04
United Overseas Insurance	8.30	8.30	8.30	8.28	+0.06	+0.73%	23/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	23/04
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.400	0.400	0.395	+0.005	+1.27%	23/04
OUE Commercial	0.370	0.370	0.370	0.365	+0.005	+1.37%	23/04
Pavillon Holdings	0.025	0.025	0.026	0.025	-0.001	-3.85%	22/04
Unusual	0.030	0.030	0.030	0.029	+0.001	+3.45%	23/04
Aoxin Q & M Dental	0.194	0.194	0.205	0.192	-0.006	-3.00%	23/04
Sanli Environmental	0.205	0.205	0.210	0.197	-0.005	-2.38%	23/04
HRnetGroup	0.755	0.755	0.765	0.755	-0.005	-0.66%	23/04
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.008	0.007	0.000	0.00%	23/04
Aspen	0.031	0.031	0.032	0.031	0.000	0.00%	22/04
Union Gas	0.470	0.470	0.475	0.460	+0.010	+2.17%	23/04
APAC Realty	0.610	0.610	0.610	0.605	0.000	0.00%	23/04
NetLink	1.010	1.010	1.010	1.000	0.000	0.00%	23/04
Stoneweg European REIT Unt	1.530	1.530	1.540	1.530	+0.020	+1.32%	23/04
MindChamps PreSchool	0.118	0.118	0.118	0.118	-0.001	-0.84%	23/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	23/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.660	0.660	0.670	0.660	-0.010	-1.49%	23/04
Kore US REIT Unt	0.195	0.195	0.197	0.189	+0.005	+2.63%	23/04
Hyphens Pharma	0.340	0.340	0.340	0.335	+0.005	+1.49%	23/04
OIO Holdings Ltd	0.045	0.045	0.051	0.045	-0.014	-23.73%	23/04
PropNex	1.820	1.820	1.840	1.800	-0.010	-0.55%	23/04
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	22/04
Embracing Future Holdings	0.058	0.058	0.060	0.056	+0.003	+5.45%	23/04
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	23/04
Cortina	3.550	3.550	3.550	3.550	-0.010	-0.28%	23/04
Noel Gifts	0.200	0.200	0.200	0.200	-0.005	-2.44%	23/04
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	23/04
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.440	0.440	0.445	0.440	-0.005	-1.12%	21/04
Fortress Minerals	0.250	0.250	0.250	0.250	+0.005	+2.04%	23/04
Jawala	0.107	0.107	0.108	0.107	+0.027	+33.75%	23/04
MeGroup	0.088	0.088	0.096	0.088	-0.013	-12.87%	23/04
Reclaims Global	0.220	0.220	0.225	0.215	0.000	0.00%	23/04
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.240	0.000	0.00%	23/04
Alliance Healthcare Group	0.152	0.152	0.152	0.152	0.000	0.00%	23/04
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	23/04
Lendlease	0.570	0.570	0.580	0.565	-0.005	-0.87%	23/04
Resources Global	0.23	0.23	0.23	0.22	+0.01	+4.55%	23/04
Elite Comm	0.345	0.345	0.350	0.345	0.000	0.00%	23/04
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	22/04
United Hampshire	0.53	0.53	0.53	0.52	0.00	0.00%	23/04
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.049	0.049	0.049	0.043	0.000	0.00%	23/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	-0.01	-1.72%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/04
Southern Alliance	0.43	0.43	0.43	0.43	+0.01	+2.38%	23/04
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	21/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	23/04
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	22/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.43	1.43	1.44	1.08	+0.41	+40.20%	23/04
Credit Bureau	1.25	1.25	1.26	1.24	0.00	0.00%	23/04
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	23/04
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	23/04
Aztech Global	0.75	0.75	0.78	0.75	-0.02	-2.60%	23/04
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.245	0.245	0.250	0.245	0.000	0.00%	23/04
Capitaland Investment	2.85	2.85	2.91	2.85	-0.05	-1.72%	23/04
TransChina Automotive Holdings	0.027	0.027	0.027	0.025	0.000	0.00%	23/04
Daiwa House Logistics Trust Unt	0.495	0.495	0.500	0.495	-0.005	-1.00%	23/04
Mooreast Holdings	0.11	0.11	0.11	0.11	-0.01	-8.70%	23/04
Digital Core REIT Unt	0.52	0.52	0.52	0.51	0.00	0.00%	23/04
Avi Tech Holdings	0.23	0.23	0.24	0.21	-0.01	-4.35%	23/04
Oiltek International Pte	2.40	2.40	2.47	2.35	-0.04	-1.64%	23/04
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/04
17LIVE	0.89	0.89	0.92	0.88	-0.05	-5.35%	23/04
Olam Group	1.04	1.04	1.04	0.98	+0.07	+7.18%	23/04
iWOW Technology	0.36	0.36	0.36	0.36	-0.02	-4.05%	23/04
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	-0.01	-3.64%	23/04
NIO	6.46	6.46	6.54	6.45	-0.11	-1.67%	23/04
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.05	0.04	-0.01	-16.67%	23/04
LMS Compliance	0.355	0.355	0.355	0.345	0.000	0.00%	23/04
Comba Telecom Systems	0.17	0.17	0.17	0.17	0.00	0.00%	20/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.955	0.955	0.980	0.940	-0.015	-1.55%	23/04
PTT Exploration Production PCL DRC	5.77	5.77	5.77	5.71	+0.11	+1.94%	23/04
CP All PCL DRC	1.80	1.80	1.82	1.80	0.00	0.00%	23/04
Airports of Thailand PCL DRC	2.16	2.16	2.16	2.16	0.00	0.00%	23/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	-0.01	-5.88%	22/04
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	23/04
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	23/04
Advanced Info Service PCL DRC	1.37	1.37	1.39	1.37	-0.02	-1.44%	23/04
Nam Cheong	1.580	0.710	1.640	1.540	+0.040	+2.60%	22/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.43	0.43	0.42	+0.01	+2.41%	23/04
BYD DRC	1.69	1.69	1.79	1.67	-0.06	-3.43%	23/04
Alibaba Holding DRC	4.27	4.27	4.31	4.23	-0.01	-0.23%	23/04
Bank of China DRC	0.84	0.84	0.85	0.82	+0.01	+1.20%	23/04
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	+0.01	+6.45%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	23/04
HSBC Holdings DRC	4.60	4.60	4.67	4.59	-0.07	-1.50%	23/04
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.70	2.70	2.70	2.70	-0.04	-1.46%	23/04
Ping An Insurance Co of DRC	4.95	4.95	4.96	4.94	-0.03	-0.60%	23/04
Pc Partner	1.90	1.90	1.92	1.84	+0.01	+0.53%	23/04
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	23/04
Tencent Holdings DRC	8.09	8.09	8.21	8.07	-0.14	-1.70%	23/04
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	23/04
Xiaomi DRC	2.53	2.53	2.55	2.53	-0.07	-2.69%	23/04
Siam Cement PCL DRC	0.85	0.85	0.85	0.85	-0.08	-8.70%	23/04
Delta Electronics Thailand PCL DRC	11.37	11.37	11.70	11.37	-0.59	-4.93%	23/04
Kasikornbank PCL DRC TKKD	7.51	7.51	7.51	7.51	0.00	0.00%	23/04
NTT DC REIT Unt	0.98	0.98	0.98	0.97	+0.01	+1.03%	23/04
Avepoint	13.13	13.13	13.13	12.82	+0.21	+1.63%	23/04
Centurion Accommodation REIT Unt	1.08	1.08	1.11	1.07	-0.02	-1.82%	23/04
Soon Hock Enterprise Holding	0.65	0.65	0.65	0.64	-0.01	-1.54%	23/04
Yangzijiang Maritime Dev Pte	0.66	0.66	0.68	0.66	-0.01	-1.49%	23/04
UltraGreenai	1.40	1.40	1.43	1.40	-0.01	-0.71%	23/04

Name	Last	Chg.	Chg. %
Joyas International Holdings Ltd	0.003	+0.001	+50.00%
LE Tree Holdings	0.003	+0.001	+50.00%
Nanofilm	1.43	+0.41	+40.20%
Jawala	0.107	+0.027	+33.75%
Place Holdings	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Courage Invest	0.016	-0.014	-46.67%
Adventus Holdings Ltd	0.003	-0.001	-25.00%
OIO Holdings Ltd	0.045	-0.014	-23.73%
Amcorp Global Ltd	0.099	-0.029	-22.66%
NoonTalk Media	0.05	-0.01	-16.67%

Name

Price

Chg.

Chg. %

2459

67.70

-0.60

-0.88%

S&P/ASX 200	8,793.40	-50.20	-0.57%
ASX 200 Futures	8,828.0	-23.5	-0.27%
ASX All Ordinaries	9,024.20	-50.20	-0.55%
US 500	7,111.9	+3.6	+0.05%
Dow Jones	49,310.32	-179.71	-0.36%
China A50 Futures	15,632.0	-10.0	-0.06%
Dollar Index	98.660	+0.240	+0.25%

Crude Oil WTI	97.13	+0.15	+0.15%
Natural Gas	2.587	-0.007	-0.27%
Gold	4,708.30	-0.30	-0.01%
Silver	75.515	+0.070	+0.09%
Copper	6.0333	+0.0083	+0.14%
US Sugar #11	13.90	+0.09	+0.65%
US Coffee C	300.90	+11.75	+4.06%

Australia 10Y	5.005	-0.006	-0.12%
Australia 5Y	4.710	0.000	0.00%
New Zealand 10Y	4.748	+0.000	+0.00%
U.S. 10Y	4.327	+0.002	+0.05%
Japan 10Y	2.426	0.000	0.00%
China 10Y	1.740	+0.003	+0.17%
Singapore 10Y	2.104	+0.021	+1.01%

CSL	129.00	-0.19	-0.15%
Woolworths	37.890	-0.260	-0.68%
ANZ Holdings	36.140	-0.270	-0.74%
Commonwealth Bank Australia	173.380	-1.660	-0.95%
Telstra Group	5.340	+0.010	+0.19%
National Australia Bank	40.160	-0.060	-0.15%
BHP Group Ltd	56.030	-0.140	-0.25%