Singapore Financial Markets - Investing.com AU

Bitcoin price today: rises for 3rd straight day to $98.4k; macro worries persist

Singapore - Financial Markets

China A50

13,415.16

+104.70+0.79%

Hang Seng

23,477.92

+900.94+3.99%

USD/SGD

1.3369

+0.0037+0.28%

EUR/SGD

1.4006

+0.0007+0.05%

Gold

2,940.91

-15.19-0.51%

Singapore 10Y

2.890

+0.005+0.17%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.80	6.81	6.87	6.78	-0.01	-0.15%	19:59:58
HK Land Holdings	4.49	4.40	4.53	4.42	+0.09	+2.05%	19:59:54
Jardine C&C	26.57	26.65	26.65	26.50	-0.08	-0.30%	19:59:47
City Development	5.02	5.03	5.04	5.01	-0.01	-0.20%	19:59:52
Semb Corp	5.780	5.540	5.810	5.550	+0.240	+4.33%	19:59:58
Singapore Airlines	6.53	6.42	6.60	6.46	+0.11	+1.71%	19:59:52
Wilmar	3.090	3.210	3.180	3.060	-0.120	-3.74%	19:59:56
ComfortDelGro	1.360	1.380	1.380	1.350	-0.020	-1.45%	19:59:53
F & N	1.310	1.310	1.310	1.300	0.000	0.00%	19:54:29
OCBC Bank	17.77	17.72	17.88	17.71	+0.05	+0.28%	19:59:59
Jardine Matheson	41.50	41.49	43.59	41.02	+0.01	+0.02%	19:59:59
CapitaLand Integrated Commercial Trust	1.940	1.940	1.970	1.940	0.000	0.00%	19:59:58
DBS	46.67	46.08	46.80	46.17	+0.59	+1.28%	19:59:57
Seatrium Limited	2.380	2.500	2.540	2.360	-0.120	-4.80%	19:59:59
Singapore Exchange	12.85	12.67	12.90	12.58	+0.18	+1.42%	19:59:58
SIA Engg	2.390	2.390	2.400	2.380	0.000	0.00%	19:59:29
COSCO Corp	0.140	0.142	0.141	0.138	-0.002	-1.41%	19:59:21
Yanlord	0.595	0.600	0.610	0.585	-0.005	-0.83%	19:59:44
ST Engineering	5.050	5.070	5.100	5.050	-0.020	-0.39%	19:59:54
GoldenAgr	0.245	0.240	0.245	0.240	+0.005	+2.08%	19:59:58
Genting Singapore	0.755	0.775	0.770	0.750	-0.020	-2.58%	19:59:59
StarHub	1.240	1.260	1.260	1.230	-0.020	-1.59%	19:59:48
SingTel	3.280	3.370	3.340	3.260	-0.090	-2.67%	19:59:57
Thai Beverage	0.500	0.500	0.510	0.495	0.000	0.00%	19:59:59
UOB	38.41	38.43	38.56	38.32	-0.02	-0.05%	19:59:59
Yangzijiang Shipbuilding	3.230	3.300	3.310	3.180	-0.070	-2.12%	19:59:56
Hutchison Port Holdings Trust	0.160	0.159	0.160	0.158	+0.001	+0.63%	19:59:53
SHS Holdings	0.120	0.120	0.120	0.118	0.000	0.00%	20/02
ISEC Healthcare	0.425	0.425	0.425	0.425	0.000	0.00%	06/02
CapitaLand Ascendas	2.520	2.530	2.540	2.510	-0.010	-0.40%	19:59:59
UOL Group	5.09	5.12	5.11	5.08	-0.03	-0.59%	19:59:53
Zicom Holdings Pvt	0.048	0.048	0.048	0.048	0.000	0.00%	31/01
Hour Glass	1.590	1.570	1.590	1.570	+0.020	+1.27%	19:55:20
MM2 Asia	0.009	0.010	0.010	0.009	-0.001	-10.00%	18:49:16
Huationg Global	0.275	0.275	0.275	0.275	0.000	0.00%	17:43:38
iFAST Corporation	8.120	8.150	8.150	7.980	-0.030	-0.37%	19:59:54
IPS Securex Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	20/02
Amplefield Ltd	0.020	0.020	0.020	0.018	0.000	0.00%	19:58:27
Gss Energy Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	19:08:18
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	16:09:00
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	14:27:35
LHN	0.515	0.525	0.530	0.515	-0.010	-1.90%	19:54:35
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.355	0.335	0.355	0.355	+0.020	+5.97%	18:52:15
A-Sonic Aerospace Ltd	0.300	0.305	0.305	0.300	-0.005	-1.64%	17:34:48
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	19/02
Courage Invest	0.024	0.024	0.024	0.021	0.000	0.00%	13/02
DFI Retail Holdings	2.240	2.250	2.250	2.230	-0.010	-0.44%	19:59:50
Fuxing China Group Ltd	0.190	0.190	0.191	0.190	0.000	0.00%	20/02
GCCP Resources Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	11/02
Hl Global Enterprises	0.265	0.255	0.270	0.260	+0.010	+3.92%	18:21:03
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	14:04:33
Multi Chem Ltd	3.160	3.140	3.160	3.130	+0.020	+0.64%	19:59:10
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.715	0.710	0.715	0.715	+0.005	+0.70%	19:03:58
Acma Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	18:29:13
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.935	0.935	0.900	0.000	0.00%	20/02
IPC Corporation Ltd	0.110	0.104	0.110	0.110	+0.006	+5.77%	19:15:17
Keppel Infra REIT	0.440	0.440	0.445	0.440	0.000	0.00%	19:59:55
Uni-Asia Holdings	0.745	0.745	0.745	0.745	0.000	0.00%	19:18:08
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.695	0.700	0.700	0.695	-0.005	-0.71%	17:58:37
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	19:59:42
Beverly JCG Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	14:01:36
Advanced Systems Automation Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	19:18:22
Advanced Holdings Ltd	0.108	0.108	0.115	0.100	0.000	0.00%	17/02
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/02
Asia Enterprises Holding Ltd	0.127	0.127	0.127	0.126	0.000	0.00%	19/02
Aem Holdings Ltd	1.510	1.530	1.540	1.510	-0.020	-1.31%	19:59:56
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.580	0.570	0.580	0.550	+0.010	+1.75%	18:52:53
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11:58:54
Anchun International Holdings Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	19/02
AP Oil International Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	12:09:22
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	15:58:30
SinoCloud Group	0.015	0.016	0.016	0.015	-0.001	-6.25%	19:58:49
Oxpay Financial	0.034	0.034	0.034	0.028	0.000	0.00%	18/02
AsiaMedic Ltd	0.012	0.012	0.012	0.010	0.000	0.00%	20/02
AsiaPhos Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	18/02
ASL Marine Holdings Ltd	0.059	0.059	0.060	0.058	0.000	0.00%	19:10:20
Aspial Corporation Ltd	0.068	0.068	0.068	0.065	0.000	0.00%	19:32:21
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	20/02
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	19:50:27
Azeus Systems Holdings Ltd	12.200	12.000	12.200	12.000	+0.200	+1.67%	19:48:54
Ban Leong Technologies Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	17:45:27
Banyan Tree Holdings Ltd	0.345	0.345	0.350	0.340	0.000	0.00%	19:51:56
Baker Technology Ltd	0.620	0.620	0.620	0.615	0.000	0.00%	16:44:19
BBR Holdings S Ltd	0.137	0.139	0.137	0.137	-0.002	-1.44%	17:39:16
Bund Center Investment Ltd	0.370	0.375	0.375	0.370	-0.005	-1.33%	17:23:24
Beng Kuang Marine Ltd	0.230	0.240	0.245	0.225	-0.010	-4.17%	19:53:49
BH Global Corp Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	14/02
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/02
BRC Asia Ltd	2.940	2.920	2.940	2.910	+0.020	+0.68%	19:58:47
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.54	3.56	3.55	3.54	-0.02	-0.56%	19:49:58
Boustead Singapore Ltd	1.030	1.000	1.030	1.000	+0.030	+3.00%	19:31:00
Bumitama Agri Ltd	0.830	0.835	0.835	0.825	-0.005	-0.60%	19:59:05
Bonvests Holdings Ltd	0.890	0.890	0.890	0.890	0.000	0.00%	20/02
Casa Holdings Ltd	0.109	0.109	0.110	0.109	0.000	0.00%	20/02
CDW Holding	0.122	0.122	0.122	0.122	0.000	0.00%	20/02
AnAn	0.006	0.005	0.006	0.006	+0.001	+20.00%	14:57:37
China Environmental Resources Group	0.060	0.063	0.070	0.057	-0.003	-4.76%	19:34:58
China Everbright Water Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17:14:53
Chemical Industries Far East Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	19/02
Chasen Holdings Ltd	0.072	0.074	0.074	0.072	-0.002	-2.70%	19:52:54
Chuan Hup Holdings Ltd	0.154	0.157	0.161	0.154	-0.003	-1.91%	17:33:58
China International	0.043	0.044	0.044	0.043	-0.001	-2.27%	17:14:51
CH Offshore Ltd	0.047	0.046	0.047	0.047	+0.001	+2.17%	17:22:15
China Sunsine Chemical Holdings Ltd	0.480	0.475	0.480	0.475	+0.005	+1.05%	19:24:15
Shanaya	0.059	0.060	0.060	0.058	-0.001	-1.67%	16:19:31
Civmec Singapore	0.820	0.845	0.850	0.810	-0.025	-2.96%	19:59:16
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.018	0.018	0.019	0.017	0.000	0.00%	19:58:43
China Mining International Ltd	0.040	0.040	0.041	0.039	0.000	0.00%	19:54:32
China Aviation Oil Singapore Corp	0.945	0.955	0.950	0.945	-0.010	-1.05%	19:59:28
Centurion	1.020	1.020	1.030	1.000	0.000	0.00%	19:59:53
CNMC Goldmine Holdings Ltd	0.330	0.340	0.340	0.325	-0.010	-2.94%	19:55:30
International Cement	0.018	0.017	0.018	0.017	+0.001	+5.88%	19:59:38
Cordlife Group Ltd	0.166	0.150	0.170	0.152	+0.016	+10.67%	19:53:03
CosmoSteel Holdings Ltd	0.128	0.128	0.131	0.128	0.000	0.00%	19:59:44
Abundance International	0.019	0.020	0.019	0.019	-0.001	-5.00%	19:31:08
Creative Technology Ltd	1.08	1.08	1.09	1.07	0.00	0.00%	16:15:43
CSC Holdings Ltd	0.009	0.010	0.011	0.009	-0.001	-10.00%	19:50:18
CSE Global Ltd	0.450	0.460	0.460	0.445	-0.010	-2.17%	19:59:52
City Developments Ltd Pref	0.976	0.966	0.977	0.976	+0.010	+1.04%	12:56:06
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.137	0.140	0.139	+0.003	+2.19%	14:13:44
China Shenshan Orchard Holdings	0.082	0.086	0.082	0.082	-0.004	-4.65%	18:09:27
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.076	0.076	0.076	0.074	0.000	0.00%	19:37:00
Darco Water Technologies Ltd	0.070	0.072	0.070	0.070	-0.002	-2.78%	12:29:56
Duty Free International Ltd	0.067	0.067	0.067	0.063	0.000	0.00%	20/02
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	15/06
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	19/02
Enviro Hub Holdings Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	19:59:21
Ellipsiz Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	19:58:33
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	12/02
Engro Corporation Ltd	0.700	0.745	0.700	0.700	-0.045	-6.04%	12:55:00
DISA	0.002	0.002	0.002	0.002	0.000	0.00%	11:58:54
Envictus International Holdings Ltd	0.315	0.315	0.315	0.280	0.000	0.00%	14/02
Place Holdings	0.003	0.004	0.003	0.003	-0.001	-25.00%	19:19:23
EuroSports Global Ltd	0.159	0.159	0.177	0.002	0.000	0.00%	20/02
Far East Group Ltd	0.064	0.064	0.064	0.061	0.000	0.00%	10/01
Far East Hospitality Trust	0.560	0.565	0.565	0.560	-0.005	-0.88%	19:59:57
Far East Orchard Ltd	1.030	1.020	1.040	1.020	+0.010	+0.98%	17:18:04
Federal International 2000 Ltd	0.137	0.143	0.143	0.126	-0.006	-4.20%	19:51:04
Food Empire Holdings Ltd	0.985	0.995	0.990	0.980	-0.010	-1.01%	19:18:34
Figtree Holdings Ltd	0.032	0.032	0.032	0.015	0.000	0.00%	31/01
F J Benjamin Holdings Ltd	0.012	0.013	0.012	0.012	-0.001	-7.69%	15:58:30
Frasers Property	0.845	0.840	0.850	0.835	+0.005	+0.60%	19:49:58
Frencken Group Ltd	1.090	1.100	1.100	1.090	-0.010	-0.91%	19:59:52
Frasers Hospitality Trust	0.525	0.530	0.530	0.525	-0.005	-0.94%	19:59:53
First Resources Ltd	1.410	1.430	1.420	1.410	-0.020	-1.40%	19:59:54
First Sponsor Group Ltd	1.090	1.090	1.090	1.090	0.000	0.00%	14:16:42
Fu Yu Corporation Ltd	0.103	0.105	0.106	0.103	-0.002	-1.90%	19:58:34
Grand Banks Yachts Ltd	0.545	0.550	0.550	0.545	-0.005	-0.91%	19:48:53
Geo Energy Resources Ltd	0.265	0.275	0.275	0.265	-0.010	-3.64%	19:59:53
GKE Corporation Ltd	0.090	0.092	0.094	0.089	-0.002	-2.17%	19:58:01
Goodland Group Ltd	0.110	0.110	0.110	0.103	0.000	0.00%	20/02
Global Invest	0.121	0.119	0.121	0.121	+0.002	+1.68%	19:23:42
Global Invacom Group Ltd	0.027	0.028	0.031	0.026	-0.001	-3.57%	19:53:01
Gallant Venture Ltd	0.091	0.091	0.091	0.072	0.000	0.00%	20/02
GP Industries Ltd	0.475	0.475	0.475	0.470	0.000	0.00%	20/02
Green Build Technology Ltd	0.032	0.032	0.034	0.031	0.000	0.00%	20/02
Forise Int	0.111	0.111	0.111	0.111	0.000	0.00%	20/02
GRP	0.075	0.076	0.075	0.068	-0.001	-1.32%	17:22:36
GSH Corporation Ltd	0.175	0.176	0.175	0.175	-0.001	-0.57%	19:11:39
GuocoLand Ltd	1.450	1.450	1.460	1.440	0.000	0.00%	19:45:07
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.350	0.355	0.350	0.350	-0.005	-1.41%	19:59:22
Ho Bee Land Ltd	1.790	1.780	1.790	1.780	+0.010	+0.56%	19:59:29
Hafary Holdings Ltd	0.310	0.310	0.310	0.305	0.000	0.00%	19:46:14
Hotel Grand Central Ltd	0.720	0.720	0.720	0.710	0.000	0.00%	17:45:42
HG Metal Manufacturing Ltd	0.385	0.385	0.390	0.375	0.000	0.00%	19:58:55
Hiap Hoe Ltd	0.530	0.525	0.530	0.525	+0.005	+0.95%	19:32:49
Hor Kew Corporation Ltd	0.490	0.495	0.495	0.490	-0.005	-1.01%	18:23:16
Hong Leong Asia Ltd	1.020	0.980	1.030	0.985	+0.040	+4.08%	19:59:57
Hoe Leong Corporation Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	19/02
Hong Lai Huat	0.055	0.057	0.055	0.055	-0.002	-3.51%	14:31:48
Hong Leong Finance Ltd	2.510	2.500	2.510	2.500	+0.010	+0.40%	19:40:01
Hock Lian Seng Holdings Ltd	0.410	0.405	0.410	0.405	+0.005	+1.23%	19:39:00
Hong Fok Corporation Ltd	0.805	0.805	0.810	0.795	0.000	0.00%	19:59:49
Hotung Investment Holdings Ltd	1.370	1.370	1.370	1.360	0.000	0.00%	19:49:50
Haw Par Corporation Ltd	11.97	11.85	12.00	11.82	+0.12	+1.01%	19:59:30
Hotel Properties Ltd	3.55	3.55	3.55	3.55	0.00	0.00%	19:59:25
Hosen Group Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	19:11:56
Hiap Tong Corporation Ltd	0.088	0.091	0.088	0.088	-0.003	-3.30%	12:06:36
Hotel Royal Ltd	1.760	1.760	1.760	1.760	0.000	0.00%	11:58:54
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
ICP Ltd	0.008	0.008	0.009	0.007	0.000	0.00%	18:50:39
Medi Lifestyle	0.012	0.012	0.012	0.011	0.000	0.00%	19/02
IFS Capital Ltd	0.114	0.113	0.114	0.112	+0.001	+0.88%	19:17:13
IHH Healthcare	2.180	2.180	2.180	2.180	0.000	0.00%	17:30:01
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	16:00:38
OUE Healthcare	0.024	0.024	0.026	0.024	0.000	0.00%	19:54:42
InnoTek Ltd	0.420	0.430	0.420	0.420	-0.010	-2.33%	17:45:23
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
ISDN Holdings Ltd	0.310	0.320	0.315	0.310	-0.010	-3.13%	19:58:37
ISOteam Ltd	0.070	0.069	0.070	0.068	+0.001	+1.45%	19:58:42
Sunrise Shares	0.025	0.025	0.025	0.025	0.000	0.00%	17/02
Intraco Ltd	0.385	0.385	0.390	0.385	0.000	0.00%	19/02
Assurance Healthcare	0.063	0.063	0.063	0.061	0.000	0.00%	23/01
Japfa Ltd	0.610	0.610	0.615	0.610	0.000	0.00%	19:59:53
Salt Investments	0.004	0.005	0.004	0.004	-0.001	-20.00%	17:53:43
JB Foods Ltd	0.455	0.455	0.470	0.455	0.000	0.00%	18/02
JEP	0.265	0.265	0.265	0.235	0.000	0.00%	13/02
Joyas International Holdings Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	12/02
Jubilee Industries Holdings Ltd	0.025	0.025	0.025	0.024	0.000	0.00%	20/02
Jason Marine Group Ltd	0.110	0.110	0.112	0.110	0.000	0.00%	10/02
Japan Foods Holding Ltd	0.335	0.335	0.335	0.330	0.000	0.00%	19/02
Jiutian Chemical Group Ltd	0.029	0.028	0.029	0.028	+0.001	+3.57%	19:44:31
Karin Technology Holdings Ltd	0.285	0.285	0.285	0.275	0.000	0.00%	18/02
Koh Brothers Eco Engineering Ltd	0.043	0.043	0.045	0.043	0.000	0.00%	19:39:13
Koh Brothers Group Ltd	0.146	0.149	0.147	0.143	-0.003	-2.01%	19:08:38
Kencana Agri Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	06/02
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	17/02
Khong Guan Flour	0.925	0.925	0.945	0.925	0.000	0.00%	19/02
Kim Heng Offshore & Marine Holdings	0.082	0.084	0.083	0.082	-0.002	-2.38%	18:57:25
King Wan Corporation Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	19:07:23
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	18/02
Kingsmen Creatives Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	20/02
Koda Ltd	0.220	0.220	0.220	0.210	0.000	0.00%	20/02
KOP Ltd	0.038	0.040	0.040	0.035	-0.002	-5.00%	19:59:45
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	30/12
KSH Holdings Ltd	0.225	0.230	0.230	0.225	-0.005	-2.17%	19:51:44
AF Global	0.071	0.072	0.071	0.069	-0.001	-1.39%	19:20:29
Leader Environmental Technologies	0.040	0.040	0.041	0.039	0.000	0.00%	19:57:44
Ley Choon Group Holdings Ltd	0.056	0.058	0.058	0.056	-0.002	-3.45%	19:59:57
LHT Holdings Ltd	1.050	1.130	1.050	1.000	-0.080	-7.08%	16:02:51
Lion Asiapac Ltd	0.250	0.250	0.250	0.225	0.000	0.00%	13/02
Autagco	0.003	0.003	0.003	0.003	0.000	0.00%	12:07:56
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.310	0.320	0.310	0.310	-0.010	-3.13%	17:57:15
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19:11:45
KTMG	0.060	0.060	0.060	0.060	0.000	0.00%	21/01
Lum Chang Holdings Ltd	0.320	0.315	0.320	0.315	+0.005	+1.59%	19:31:30
Metis Energy	0.027	0.027	0.027	0.022	0.000	0.00%	19/02
Marco Polo Marine Ltd	0.051	0.051	0.052	0.051	0.000	0.00%	19:59:30
Mary Chia Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	20/02
Aspial Lifestyle	0.120	0.120	0.120	0.118	0.000	0.00%	17:34:16
Mencast Holdings Ltd	0.025	0.025	0.026	0.023	0.000	0.00%	20/02
mDR Ltd	0.038	0.038	0.040	0.038	0.000	0.00%	12:45:10
MegaChem Ltd	0.390	0.395	0.390	0.390	-0.005	-1.27%	17:53:35
Metal Component Engineering Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	19:44:54
Metech	0.025	0.025	0.025	0.025	0.000	0.00%	20/02
Mewah International Inc	0.265	0.270	0.265	0.265	-0.005	-1.85%	18:11:55
Moneymax Financial Services Ltd	0.345	0.345	0.375	0.225	0.000	0.00%	20/02
Manufacturing Integration Tech	0.025	0.025	0.025	0.025	0.000	0.00%	19/02
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	20/02
Micro Mechanics Holdings Ltd	1.670	1.690	1.690	1.650	-0.020	-1.18%	19:51:57
Mermaid Maritime PCL	0.143	0.152	0.150	0.141	-0.009	-5.92%	19:59:48
Mandarin Oriental International Ltd	1.760	1.760	1.780	1.760	0.000	0.00%	20/02
Mun Siong Engineering Ltd	0.029	0.029	0.030	0.027	0.000	0.00%	17/02
Medtecs International Corporation	0.134	0.135	0.136	0.133	-0.001	-0.74%	19:58:33
Metro Holdings Ltd	0.410	0.415	0.420	0.410	-0.005	-1.20%	19:59:43
MTQ Corporation Ltd	0.255	0.250	0.260	0.255	+0.005	+2.00%	19:59:23
MYP Ltd	0.045	0.045	0.046	0.045	0.000	0.00%	18:09:34
NSL Ltd	0.740	0.735	0.740	0.740	+0.005	+0.68%	18:12:04
Natural Cool Holdings Ltd	0.025	0.031	0.025	0.025	-0.006	-19.35%	19:54:25
Nera Telecommunications Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	16:16:53
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/02
Nippecraft Ltd	0.047	0.047	0.050	0.046	0.000	0.00%	19/02
Nam Lee Pressed Metal Industries	0.320	0.320	0.320	0.320	0.000	0.00%	17:23:02
Nam Cheong	0.530	0.530	0.530	0.520	0.000	0.00%	19:59:33
Nordic Group Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	19/02
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	19:55:20
Oceanus Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	17:38:52
Old Chang Kee Ltd	0.795	0.790	0.810	0.795	+0.005	+0.63%	19:44:33
AJJ Medtech Holdings	0.002	0.003	0.003	0.002	-0.001	-33.33%	19:56:53
OKH Global Ltd	0.031	0.029	0.031	0.029	+0.002	+6.90%	19:48:30
OKP Holdings Ltd	0.385	0.375	0.390	0.380	+0.010	+2.67%	19:58:59
Ossia International Ltd	0.133	0.136	0.133	0.130	-0.003	-2.21%	18:36:29
Ouhua Energy Holdings Ltd	0.059	0.076	0.059	0.059	-0.017	-22.37%	13:39:59
Overseas Education Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	20/02
OUE Ltd	0.975	0.980	0.975	0.970	-0.005	-0.51%	19:56:39
Oxley Holdings Ltd	0.067	0.070	0.069	0.065	-0.003	-4.29%	19:36:29
Pacific Radiance Ltd	0.050	0.051	0.051	0.048	-0.001	-1.96%	19:54:14
Pan United Corporation Ltd	0.620	0.625	0.625	0.620	-0.005	-0.80%	19:40:58
Pacific Century Regional Develop	0.380	0.375	0.385	0.370	+0.005	+1.33%	19:50:30
PEC Ltd	0.815	0.815	0.815	0.810	0.000	0.00%	19:00:12
Delfi	0.730	0.745	0.745	0.730	-0.015	-2.01%	19:59:28
Penguin International Ltd	0.900	0.895	0.900	0.895	+0.005	+0.56%	13:48:00
Pharmesis International Ltd	0.535	0.535	0.540	0.535	0.000	0.00%	20/02
Powermatic Data Systems Ltd	2.810	2.810	2.810	2.810	0.000	0.00%	18/02
PNE Industries Ltd	0.530	0.530	0.550	0.530	0.000	0.00%	19:07:48
Pan Hong Group Holdings	0.086	0.086	0.086	0.086	0.000	0.00%	17/02
Progen Holdings Ltd	0.030	0.030	0.031	0.029	0.000	0.00%	19:39:44
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
Parkson Retail Asia Ltd	0.073	0.074	0.074	0.073	-0.001	-1.35%	19:52:58
QAF Ltd	0.850	0.855	0.860	0.845	-0.005	-0.58%	19:43:55
Qian Hu Corporation Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	20/02
Q & M Dental Group Singapore Ltd	0.295	0.290	0.300	0.290	+0.005	+1.72%	19:56:28
Raffles Medical Group Ltd	0.830	0.830	0.830	0.820	0.000	0.00%	19:59:57
Eneco Energy	0.010	0.010	0.010	0.010	0.000	0.00%	16:54:38
Rex International Holding Ltd	0.171	0.215	0.198	0.168	-0.044	-20.47%	19:59:50
RH Petrogas Ltd	0.174	0.196	0.191	0.174	-0.022	-11.22%	19:59:45
Raffles Education Corporation Ltd	0.045	0.045	0.047	0.045	0.000	0.00%	19:53:08
Thomson Medical	0.044	0.044	0.045	0.044	0.000	0.00%	19:59:03
Riverstone Holdings Ltd	1.000	0.975	1.000	0.965	+0.025	+2.56%	19:59:57
Sakae Holdings Ltd	0.091	0.091	0.092	0.091	0.000	0.00%	17/02
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	03/02
Samudera Shipping Line Ltd	0.905	0.915	0.925	0.900	-0.010	-1.09%	19:59:35
Sapphire Corporation Ltd	0.048	0.050	0.050	0.048	-0.002	-4.00%	18:04:34
Sarine Technologies Ltd	0.230	0.230	0.235	0.230	0.000	0.00%	18:03:16
SATS Ltd	3.290	3.290	3.320	3.270	0.000	0.00%	19:59:59
Singapura Finance Ltd	0.685	0.685	0.685	0.685	0.000	0.00%	18:15:35
SBS Transit Ltd	2.40	2.40	2.40	2.40	0.00	0.00%	17:25:17
Serial System Ltd	0.044	0.047	0.044	0.044	-0.003	-6.38%	19:05:31
Stamford Land Corporation Ltd	0.365	0.370	0.365	0.365	-0.005	-1.35%	15:58:30
Sing Holdings Ltd	0.355	0.340	0.365	0.345	+0.015	+4.41%	19:59:35
Sheng Siong Group Ltd	1.630	1.650	1.650	1.630	-0.020	-1.21%	19:59:53
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.555	0.545	0.000	0.00%	19:55:03
SIIC Environment	0.152	0.152	0.152	0.151	0.000	0.00%	17/02
Sinarmas Land Ltd	0.285	0.290	0.290	0.285	-0.005	-1.72%	19:54:22
Alset International	0.025	0.028	0.027	0.024	-0.003	-10.71%	19:39:33
Prospera Global	0.018	0.018	0.020	0.018	0.000	0.00%	19:36:36
Sing Investments & Finance Ltd	1.120	1.080	1.140	1.100	+0.040	+3.70%	19:53:17
SunMoon Food Company Ltd	0.018	0.017	0.018	0.017	+0.001	+5.88%	19:44:44
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	05/02
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.930	0.930	0.935	0.930	0.000	0.00%	14/02
Soon Lian Holdings Ltd	0.162	0.162	0.165	0.161	0.000	0.00%	19/02
Sunright Ltd	0.198	0.199	0.198	0.191	-0.001	-0.50%	19:26:25
Sinostar PEC Holdings Ltd	0.139	0.139	0.140	0.139	0.000	0.00%	19:57:04
Soilbuild Construction Group Ltd	0.785	0.790	0.785	0.785	-0.005	-0.63%	19:32:43
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	14:21:27
Digilife Technologies	0.910	0.915	0.915	0.910	-0.005	-0.55%	18:24:02
Singapore Post Ltd	0.550	0.555	0.555	0.545	-0.005	-0.90%	19:59:52
Soup Restaurant Group Ltd	0.062	0.063	0.063	0.061	-0.001	-1.59%	19:06:06
Sri Trang Agro Industry F	0.665	0.650	0.680	0.665	+0.015	+2.31%	19:52:43
Singapore Shipping Corporation Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	17:34:18
Stamford Tyres Corporation Ltd	0.198	0.205	0.200	0.198	-0.007	-3.41%	14:56:13
Straits Trading Company Ltd	1.460	1.440	1.460	1.440	+0.020	+1.39%	19:59:54
Luminor Financial Holdings	0.062	0.051	0.063	0.052	+0.011	+21.57%	19:59:17
Straco Corporation Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	19/02
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	18/02
Sunpower Group Ltd	0.260	0.255	0.260	0.255	+0.005	+1.96%	18:43:15
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.410	0.415	0.415	0.410	-0.005	-1.20%	19:37:53
Talkmed Group Ltd	0.455	0.445	0.455	0.455	+0.010	+2.25%	13:50:07
Tat Seng Packaging Group Ltd	0.805	0.780	0.805	0.790	+0.025	+3.21%	18:40:45
Tan Chong International Ltd	1.070	1.060	1.070	1.070	+0.010	+0.94%	19:52:29
Telechoice International Ltd	0.079	0.079	0.080	0.079	0.000	0.00%	14:20:43
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	05/12
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Tung Lok Restaurants 2000 Ltd	0.090	0.095	0.091	0.090	-0.005	-5.26%	18:47:43
Tianjin Zhongxin Pharma Group	2.150	2.120	2.150	2.120	+0.030	+1.42%	19:23:19
TIH Ltd	0.235	0.240	0.235	0.230	-0.005	-2.08%	19:57:44
Tiong Woon Corporation Holding Ltd	0.580	0.580	0.585	0.580	0.000	0.00%	19:59:17
Tiong Seng Holdings Ltd	0.093	0.093	0.094	0.093	0.000	0.00%	20/02
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	20/02
Tshoration	0.120	0.120	0.120	0.105	0.000	0.00%	20/12
Tuan Sing Holdings Ltd	0.295	0.295	0.295	0.290	0.000	0.00%	19:57:09
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	19:59:30
Tye Soon Ltd	0.300	0.295	0.300	0.295	+0.005	+1.69%	12:54:38
UG Healthcare Corporation Ltd	0.120	0.119	0.121	0.118	+0.001	+0.84%	19:17:34
Singapore Land Group	1.850	1.860	1.850	1.830	-0.010	-0.54%	19:57:36
UMS Holdings Ltd	1.080	1.060	1.080	1.060	+0.020	+1.89%	19:59:39
Union Steel Holdings Ltd	0.525	0.545	0.535	0.525	-0.020	-3.67%	17:42:09
United Overseas Australia	0.500	0.500	0.500	0.500	0.000	0.00%	20/02
UOB Kay Hian Holdings Ltd	1.850	1.850	1.850	1.810	0.000	0.00%	19:50:54
Avarga	0.235	0.230	0.235	0.235	+0.005	+2.17%	14:47:03
Valuemax Group Ltd	0.480	0.480	0.485	0.480	0.000	0.00%	19:10:20
Vicom Ltd	1.32	1.32	1.32	1.30	0.00	0.00%	19:55:19
Venture Corporation Ltd	12.910	12.960	12.990	12.860	-0.050	-0.39%	19:59:58
Versalink Holdings Ltd	0.041	0.043	0.041	0.040	-0.002	-4.65%	12:11:18
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.040	0.041	0.040	0.037	-0.001	-2.44%	14:35:04
Vibrant Group Ltd	0.077	0.080	0.079	0.077	-0.003	-3.75%	19:59:47
9R Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	20/02
Valuetronics Holdings Ltd	0.650	0.660	0.670	0.650	-0.010	-1.52%	19:59:14
Accrelist	0.043	0.044	0.045	0.043	-0.001	-2.27%	17:33:42
Wee Hur Holdings Ltd	0.535	0.540	0.540	0.530	-0.005	-0.93%	19:59:53
Wilton Resources Corporation Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	19:40:19
Willas Array Electronics Holdings	0.470	0.420	0.470	0.440	+0.050	+11.90%	12:45:51
World Precision Machinery Ltd	0.285	0.285	0.285	0.270	0.000	0.00%	20/02
Wing Tai Holdings Ltd	1.220	1.210	1.220	1.210	+0.010	+0.83%	19:59:59
XMH Holdings Ltd	0.735	0.720	0.765	0.725	+0.015	+2.08%	16:47:44
A-Smart	0.080	0.076	0.080	0.080	+0.004	+5.26%	16:57:48
Yamada Green Resources Ltd	0.120	0.120	0.120	0.116	0.000	0.00%	20/02
YHI International Ltd	0.500	0.490	0.505	0.495	+0.010	+2.04%	17:21:37
Yeo Hiap Seng Ltd	0.570	0.570	0.570	0.560	0.000	0.00%	20/02
Ying Li International Real Estate	0.028	0.028	0.029	0.028	0.000	0.00%	17:37:58
Yongmao Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	20/02
Yoma Strategic Holdings Ltd	0.080	0.085	0.086	0.080	-0.005	-5.88%	19:59:58
Zhongmin Baihui Retail Group Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	20/02
Zhongxin Fruit and Juice Ltd	0.038	0.041	0.041	0.038	-0.003	-7.32%	19:53:02
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.380	0.380	0.380	0.375	+0.000	+0.00%	17/02
Totm Technologies	0.023	0.025	0.026	0.023	-0.002	-8.00%	19:45:48
IX Biopharma Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	19:59:57
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.175	0.175	0.175	0.174	0.000	0.00%	05/02
Taka Jewellery Holdings	0.094	0.094	0.095	0.094	0.000	0.00%	20/02
Acesian Partners Ltd	0.037	0.038	0.037	0.037	-0.001	-2.63%	14:47:11
Lincotrade Associates Holdings	0.120	0.120	0.120	0.120	0.000	0.00%	14/02
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	30/12
Hai Leck Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	11:58:54
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	20/02
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.430	+0.000	+0.00%	20/02
Suntar Eco-City Ltd	0.083	0.083	0.083	0.083	0.000	0.00%	19/02
Trendlines Group Ltd	0.042	0.043	0.043	0.040	-0.001	-2.33%	19:10:52
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	13/02
GS Holdings	0.040	0.043	0.042	0.040	-0.003	-6.98%	19:58:15
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	19:59:42
Asian Pay Television Trust	0.083	0.083	0.083	0.081	0.000	0.00%	19:59:37
Secura	0.050	0.050	0.050	0.050	0.000	0.00%	20/02
Southern Packaging	0.455	0.455	0.455	0.350	0.000	0.00%	17/02
ACROMEC	0.038	0.039	0.038	0.037	-0.001	-2.56%	19:05:39
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.092	0.093	0.094	0.091	-0.001	-1.08%	19:59:58
Zixin Holdings	0.026	0.027	0.028	0.026	-0.001	-3.70%	19:58:57
Frasers Logistics	0.855	0.860	0.865	0.855	-0.005	-0.58%	19:59:53
Top Glove Corp	0.300	0.300	0.300	0.290	0.000	0.00%	19:53:30
Advancer Global	0.090	0.090	0.090	0.090	0.000	0.00%	04/02
Katrina Group	0.037	0.038	0.039	0.035	-0.001	-2.63%	19:56:25
Procurri Corporation	0.140	0.140	0.140	0.140	0.000	0.00%	14/02
Zheneng Jinjiang Environment Holding Co Ltd	0.445	0.445	0.450	0.445	0.000	0.00%	20/02
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.132	0.132	0.132	0.132	0.000	0.00%	19/02
AIMS AMP Capital	1.260	1.260	1.270	1.260	0.000	0.00%	19:59:52
Lippo Malls Indonesia	0.017	0.017	0.017	0.016	0.000	0.00%	14:49:20
Annaik	0.056	0.056	0.056	0.056	0.000	0.00%	06/02
ABR	0.425	0.425	0.425	0.425	0.000	0.00%	17/02
CapitaLand India Trust	0.990	0.995	0.995	0.990	-0.005	-0.50%	19:59:57
CapitaLand Ascott Trust	0.880	0.880	0.880	0.870	0.000	0.00%	19:59:55
Atlantic Navigation Singapore	0.079	0.079	0.079	0.079	0.000	0.00%	11:58:54
Avjennings	0.700	0.700	0.700	0.700	0.000	0.00%	19/02
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	28/01
CDL Hospitality Trusts	0.810	0.820	0.820	0.810	-0.010	-1.22%	19:59:53
Oneapex	0.245	0.245	0.245	0.245	0.000	0.00%	20/02
ESR-REIT	0.250	0.250	0.250	0.245	0.000	0.00%	19:59:48
CapitaLand China Trust	0.675	0.670	0.680	0.670	+0.005	+0.75%	19:59:59
Frasers Centrepoint Trust	2.070	2.080	2.090	2.060	-0.010	-0.48%	19:59:47
First REIT	0.260	0.260	0.265	0.260	0.000	0.00%	19:55:35
First Ship Lease Trust	0.047	0.044	0.047	0.043	+0.003	+6.82%	16:46:04
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.052	0.052	0.054	0.052	0.000	0.00%	13/02
Heeton	0.270	0.270	0.275	0.270	0.000	0.00%	14:06:48
Hengyang Petrochemical	0.172	0.172	0.172	0.172	0.000	0.00%	10/02
Heatec Jietong	0.019	0.019	0.019	0.019	0.000	0.00%	08/01
IREIT Global	0.260	0.265	0.270	0.260	-0.005	-1.89%	19:59:57
Jadason Enterprises	0.014	0.015	0.014	0.014	-0.001	-6.67%	19:59:34
Keppel REIT	0.810	0.815	0.820	0.805	-0.005	-0.61%	19:59:54
Keppel DC REIT	2.140	2.100	2.160	2.100	+0.040	+1.90%	19:59:59
Mapletree Commercial Trust	1.160	1.170	1.180	1.160	-0.010	-0.85%	19:59:55
Mapletree Industrial Trust	2.000	2.010	2.020	2.000	-0.010	-0.50%	19:59:54
Mapletree Logistics Trust	1.200	1.210	1.220	1.200	-0.010	-0.83%	19:59:59
Malaysia Smelting	0.680	0.680	0.680	0.680	0.000	0.00%	18/02
Ocean Sky Intl	0.023	0.023	0.025	0.023	0.000	0.00%	20/02
Plato Capital	1.980	1.980	1.990	1.980	0.000	0.00%	17/02
Pollux Properties	0.023	0.024	0.023	0.022	-0.001	-4.17%	19:41:52
Parkway Life REIT	3.80	3.78	3.82	3.77	+0.02	+0.53%	19:59:54
Sabana Shariah Industrial REIT	0.370	0.370	0.370	0.365	0.000	0.00%	19:59:48
Shangri-La Asia	4.51	4.67	4.60	4.48	-0.16	-3.43%	19:45:00
Sitra (International)	0.007	0.007	0.007	0.007	0.000	0.00%	20/02
Singapore Index Fund	3.350	3.350	3.350	3.350	0.000	0.00%	19/02
SingTel	3.28	3.37	3.34	3.27	-0.09	-2.67%	19:42:27
Starhill Global REIT	0.485	0.490	0.490	0.480	-0.005	-1.02%	19:59:30
Suntec REIT	1.150	1.140	1.150	1.120	+0.010	+0.88%	19:59:57
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.27	7.21	7.27	7.24	+0.06	+0.83%	19:34:44
Vicplas International	0.087	0.088	0.087	0.087	-0.001	-1.14%	14:58:41
HC Surgical Specialists	0.300	0.305	0.300	0.300	-0.005	-1.64%	17:54:48
Paragon REIT	0.975	0.970	0.975	0.970	+0.005	+0.52%	19:59:48
Samurai 2K Aerosol	0.068	0.068	0.068	0.068	0.000	0.00%	19/02
Dasin Retail	0.022	0.022	0.022	0.022	0.000	0.00%	19:59:21
Kimly	0.315	0.315	0.315	0.315	0.000	0.00%	16:18:52
OUE Commercial	0.275	0.275	0.275	0.270	0.000	0.00%	19:59:52
Pavillon Holdings	0.025	0.025	0.025	0.024	0.000	0.00%	14/02
Unusual	0.117	0.117	0.117	0.111	0.000	0.00%	19:53:20
Aoxin Q & M Dental	0.042	0.042	0.042	0.042	0.000	0.00%	14/02
Sanli Environmental	0.086	0.087	0.086	0.086	-0.001	-1.15%	12:59:36
HRnetGroup	0.680	0.695	0.680	0.680	-0.015	-2.16%	16:00:02
shopper360	0.066	0.075	0.066	0.063	-0.009	-12.00%	18:58:58
Y Ventures	0.009	0.010	0.009	0.009	-0.001	-10.00%	17:57:30
Aspen	0.049	0.051	0.051	0.048	-0.002	-3.92%	19:52:18
Union Gas	0.320	0.320	0.320	0.320	0.000	0.00%	14:45:36
APAC Realty	0.450	0.440	0.450	0.440	+0.010	+2.27%	19:59:42
NetLink	0.855	0.855	0.865	0.855	0.000	0.00%	19:59:56
Stoneweg European REIT Unt	1.580	1.600	1.600	1.580	-0.020	-1.25%	19:59:11
MindChamps PreSchool	0.125	0.128	0.125	0.119	-0.003	-2.34%	19:45:10
Bromat Holdings	0.046	0.046	0.048	0.046	0.000	0.00%	13/02
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	19:39:11
LY Corporation	0.089	0.089	0.089	0.089	0.000	0.00%	16/01
Sasseur REIT Unit	0.690	0.690	0.695	0.685	0.000	0.00%	19:59:42
Keppel Pacific Oak	0.215	0.215	0.220	0.210	0.000	0.00%	19:56:45
Hyphens Pharma	0.280	0.285	0.280	0.280	-0.005	-1.75%	15:58:30
SLB Develop	0.225	0.225	0.225	0.225	0.000	0.00%	18:03:16
OIO Holdings Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	11/02
PropNex	1.130	1.100	1.140	1.090	+0.030	+2.73%	19:59:33
Medinex	0.189	0.189	0.189	0.189	0.000	0.00%	19/02
Biolidics	0.026	0.027	0.027	0.025	-0.001	-3.70%	19:49:17
Livingstone Health Holdings	0.024	0.025	0.024	0.024	-0.001	-4.00%	19:58:11
Cortina	2.720	2.720	2.720	2.720	0.000	0.00%	14/02
Grand Venture	0.870	0.875	0.880	0.865	-0.005	-0.57%	19:59:07
Noel Gifts	0.200	0.215	0.205	0.200	-0.015	-6.98%	17:56:13
Prudential	8.20	8.20	8.20	8.20	0.00	0.00%	17/02
V2Y	0.012	0.013	0.012	0.012	-0.001	-7.69%	18:03:02
Vividthree	0.025	0.025	0.025	0.025	0.000	0.00%	17/02
Asian Micro	0.002	0.004	0.003	0.002	-0.002	-50.00%	19:56:09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.720	0.750	0.740	0.720	-0.030	-4.00%	19:49:18
Fortress Minerals	0.240	0.245	0.240	0.240	-0.005	-2.04%	19:57:38
Jawala	0.120	0.120	0.129	0.120	0.000	0.00%	03/02
MeGroup	0.075	0.075	0.077	0.075	0.000	0.00%	17/02
Reclaims Global	0.220	0.220	0.220	0.220	0.000	0.00%	17/02
Acrophyte Hospitality Trust Unt	0.225	0.225	0.225	0.215	0.000	0.00%	19:15:54
Alliance Healthcare Group	0.125	0.125	0.125	0.105	0.000	0.00%	17/02
TrickleStar	0.031	0.024	0.036	0.024	+0.007	+29.17%	19:59:22
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	13/02
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	19:57:09
Lendlease	0.510	0.505	0.510	0.505	+0.005	+0.99%	19:59:57
Resources Global	0.21	0.21	0.21	0.21	0.00	0.00%	18/02
Elite Comm	0.290	0.290	0.295	0.290	0.000	0.00%	18:28:55
Don Agro Intl	0.16	0.16	0.16	0.16	0.00	0.00%	17/02
Memiontec Holdings	0.04	0.04	0.04	0.04	0.00	8.33%	19:59:01
United Hampshire	0.50	0.49	0.50	0.49	+0.01	+2.06%	19:55:16
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.030	0.030	0.031	0.030	0.000	0.00%	10/02
Fuji Offset Plates Manufacturing	0.25	0.25	0.25	0.25	0.00	0.00%	13/02
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	18:23:28
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	20/02
Southern Alliance	0.58	0.58	0.58	0.58	0.00	0.00%	17/02
Singapore Paincare	0.08	0.09	0.08	0.08	-0.01	-11.11%	11:58:54
Prosper Cap Corporation	0.11	0.11	0.14	0.11	0.00	0.00%	20/02
CFM Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	19/02
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	20/02
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.71	0.72	0.72	0.70	-0.02	-2.08%	19:59:37
Credit Bureau	1.22	1.19	1.22	1.15	+0.03	+2.52%	19:58:08
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	23/01
Ghy Culture	0.16	0.16	0.16	0.16	0.00	0.00%	24/01
Aztech Global	0.73	0.72	0.73	0.71	+0.01	+0.69%	19:59:57
Econ Healthcare	0.33	0.33	0.33	0.33	0.00	0.00%	17:06:33
Combine Will International Holdings	0.90	0.90	0.90	0.90	0.00	0.00%	07/02
Olive Tree Estates	0.078	0.078	0.081	0.078	0.000	0.00%	19/02
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	03/01
Sri Trang Gloves	0.390	0.305	0.390	0.350	+0.085	+27.87%	19:34:53
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	18/02
Audience Analytics	0.295	0.295	0.295	0.295	0.000	0.00%	20/02
Capitaland Investment	2.44	2.44	2.46	2.43	0.00	0.00%	19:59:59
TransChina Automotive Holdings	0.046	0.047	0.047	0.046	-0.001	-2.13%	14:42:40
Daiwa House Logistics Trust Unt	0.580	0.585	0.590	0.580	-0.005	-0.85%	19:57:53
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	12:01:19
Digital Core REIT Unt	0.58	0.58	0.58	0.57	0.00	0.00%	19:59:45
Avi Tech Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	17:08:50
Alpina Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	20/02
Oiltek International Pte	1.29	1.30	1.33	1.28	-0.01	-0.77%	19:55:02
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	12/02
17LIVE	0.86	0.84	0.87	0.84	+0.02	+1.79%	19:26:58
Olam Group	1.13	1.14	1.14	1.13	-0.01	-0.88%	19:59:52
iWOW Technology	0.19	0.19	0.20	0.19	0.00	0.00%	20/02
Yangzijiang Financial Holding	0.56	0.56	0.56	0.55	0.00	0.00%	19:59:56
5E Resources	0.395	0.395	0.400	0.395	0.000	0.00%	06/02
NIO	4.48	4.36	4.51	4.36	+0.12	+2.75%	19:59:24
Emperador	0.290	0.320	0.290	0.290	-0.030	-9.38%	18:50:09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.09	0.09	0.09	0.09	0.00	0.00%	04/02
LMS Compliance	0.365	0.365	0.365	0.360	0.000	0.00%	11/02
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.09	0.09	0.09	0.09	0.00	2.22%	14:55:13
Yunnan Energy	0.08	0.08	0.08	0.06	0.00	0.00%	20/12
Ever Glory United Holdings	0.405	0.405	0.405	0.405	0.000	0.00%	19/02
PTT Exploration Production PCL DRC	5.01	5.05	5.01	5.00	-0.04	-0.79%	18:06:58
CP All PCL DRC	2.06	1.99	2.06	2.06	+0.07	+3.52%	19:51:07
Airports of Thailand PCL DRC	1.73	1.73	1.74	1.72	0.00	0.00%	19/02
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	1.92%	16:39:05
Niks Professional	0.13	0.13	0.13	0.13	0.00	-0.75%	18:34:17
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	20/02
Winking Studios	0.28	0.29	0.29	0.28	-0.01	-1.72%	16:59:18
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-2.17%	16:56:19
Advanced Info Service PCL DRC	1.18	1.18	1.18	1.16	0.00	0.00%	19/02
Nam Cheong	0.570	0.545	0.570	0.560	+0.025	+4.59%	19/02
Food Innovators Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	20/02
Attika	0.33	0.28	0.34	0.29	+0.05	+17.86%	19:44:56
BYD DRC	6.83	6.53	6.83	6.54	+0.30	+4.59%	19:59:18
Alibaba Holding DRC	4.85	4.27	4.87	4.51	+0.58	+13.58%	19:58:02
Bank of China DRC	0.75	0.74	0.75	0.74	+0.01	+0.68%	19:01:00

Name	Last	Chg.	Chg. %
TrickleStar	0.031	+0.007	+29.17%
Sri Trang Gloves	0.390	+0.085	+27.87%
Luminor Financial Holdings	0.062	+0.011	+21.57%
AnAn	0.006	+0.001	+20.00%
Attika	0.33	+0.05	+17.86%

Name	Last	Chg.	Chg. %
Asian Micro	0.002	-0.002	-50.00%
AJJ Medtech Holdings	0.002	-0.001	-33.33%
Place Holdings	0.003	-0.001	-25.00%
Ouhua Energy Holdings Ltd	0.059	-0.017	-22.37%
Rex International Holding Ltd	0.171	-0.044	-20.47%

S&P/ASX 200	8,296.20	-26.60	-0.32%
ASX 200 Futures	8,281.5	-33.0	-0.40%
ASX All Ordinaries	8,570.90	-30.80	-0.36%
US 500	6,120.6	+3.0	+0.05%
Dow Jones	44,176.65	-450.94	-1.01%
China A50 Futures	13,420.0	+54.0	+0.40%
Dollar Index	106.540	+0.271	+0.26%

Crude Oil WTI	72.11	-0.37	-0.51%
Natural Gas	4.330	+0.178	+4.29%
Gold	2,940.91	-15.19	-0.51%
Silver	33.298	-0.188	-0.56%
Copper	4.5765	-0.0355	-0.77%
US Sugar #11	21.02	-0.08	-0.38%
US Coffee C	388.30	-1.60	-0.41%

Australia 10Y	4.554	+0.041	+0.91%
Australia 5Y	4.068	+0.034	+0.84%
New Zealand 10Y	4.673	+0.003	+0.00%
U.S. 10Y	4.489	-0.010	-0.22%
Japan 10Y	1.412	-0.013	-0.91%
China 10Y	1.722	+0.016	+0.94%
Singapore 10Y	2.890	+0.005	+0.17%

CSL	258.67	-0.22	-0.08%
Woolworths	30.700	+0.200	+0.66%
ANZ Holdings	28.790	-0.420	-1.44%
Commonwealth Bank Australia	151.730	-4.000	-2.57%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	35.080	-0.030	-0.09%
BHP Group Ltd	41.260	+1.110	+2.76%