Singapore Financial Markets - Investing.com AU

This Market Dip Just Created the BEST Buying Opportunity of 2026 - Here’s the Data

Singapore - Financial Markets

China A50

15,174.25

+197.87+1.32%

Hang Seng

25,122.00

-21.05-0.08%

USD/SGD

1.2902

-0.0009-0.07%

EUR/SGD

1.4731

-0.0006-0.04%

Gold

4,052.60

+36.70+0.91%

Singapore 10Y

2.238

-0.019-0.84%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.29	11.16	11.32	11.12	+0.13	+1.16%	14:00:00
HK Land Holdings	7.65	7.55	7.72	7.59	+0.10	+1.32%	13:59:25
Jardine C&C	27.68	26.87	27.92	26.98	+0.81	+3.01%	13:59:16
City Development	7.82	7.66	7.85	7.66	+0.16	+2.09%	13:58:56
Semb Corp	5.440	5.320	5.480	5.330	+0.120	+2.26%	13:59:59
Singapore Airlines	7.78	7.58	7.80	7.59	+0.20	+2.64%	13:59:50
Wilmar	3.930	3.880	3.950	3.880	+0.050	+1.29%	13:59:42
ComfortDelGro	1.320	1.330	1.340	1.320	-0.010	-0.75%	13:59:55
F & N	1.430	1.430	1.430	1.430	0.000	0.00%	12:21:37
OCBC Bank	28.89	28.69	28.99	28.40	+0.20	+0.70%	13:59:56
Jardine Matheson	64.28	62.73	64.97	63.11	+1.55	+2.47%	13:58:27
CapitaLand Integrated Commercial Trust	2.470	2.450	2.480	2.450	+0.020	+0.82%	13:59:59
DBS	72.00	71.90	72.28	71.75	+0.10	+0.14%	13:59:50
Seatrium Limited	2.020	2.000	2.030	2.000	+0.020	+1.00%	13:59:59
Singapore Exchange	23.57	23.63	23.63	23.40	-0.06	-0.25%	13:59:38
SIA Engg	3.320	3.240	3.330	3.230	+0.080	+2.47%	13:59:34
COSCO Corp	0.112	0.113	0.113	0.112	-0.001	-0.88%	13:52:15
Yanlord	0.665	0.650	0.670	0.650	+0.015	+2.31%	13:59:52
ST Engineering	10.390	10.390	10.420	10.310	0.000	0.00%	13:59:52
GoldenAgr	0.275	0.280	0.280	0.275	-0.005	-1.79%	13:59:46
Genting Singapore	0.625	0.630	0.635	0.625	-0.005	-0.79%	13:59:50
StarHub	1.020	1.020	1.030	1.010	0.000	0.00%	13:59:49
SingTel	4.410	4.400	4.430	4.380	+0.010	+0.23%	13:59:55
Thai Beverage	0.455	0.450	0.460	0.450	+0.005	+1.11%	13:59:56
UOB	43.10	42.66	43.19	42.64	+0.44	+1.03%	13:59:42
Yangzijiang Shipbuilding	3.730	3.620	3.740	3.620	+0.110	+3.04%	13:59:53
Hutchison Port Holdings Trust	0.189	0.192	0.192	0.189	-0.003	-1.56%	13:59:50
SHS Holdings	0.120	0.120	0.120	0.112	+0.000	+0.00%	15/07
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/07
CapitaLand Ascendas	2.510	2.490	2.520	2.480	+0.020	+0.80%	13:59:57
UOL Group	9.61	9.48	9.64	9.43	+0.13	+1.37%	13:59:53
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.760	2.770	2.810	2.740	-0.010	-0.36%	13:30:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.740	0.730	0.740	0.715	+0.010	+1.37%	13:59:10
iFAST Corporation	9.410	9.380	9.520	9.400	+0.030	+0.32%	13:59:43
IPS Securex Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	17/07
Amplefield Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Gss Energy Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	13:48:15
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.370	0.360	0.375	0.370	+0.010	+2.78%	12:49:25
LHN	0.560	0.560	0.560	0.555	0.000	0.00%	13:00:26
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.255	0.270	0.325	0.210	-0.015	-5.56%	13:36:27
A-Sonic Aerospace Ltd	0.500	0.500	0.500	0.475	+0.000	+0.00%	17/07
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	15/07
DFI Retail Holdings	3.600	3.580	3.610	3.550	+0.020	+0.56%	13:59:44
Fuxing China Group Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	20/07
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	17/07
Hl Global Enterprises	0.415	0.415	0.415	0.380	0.000	0.00%	15/07
Brook Crompton	0.610	0.610	0.640	0.610	0.000	0.00%	16/07
Multi Chem Ltd	3.730	3.720	3.750	3.730	+0.010	+0.27%	11:48:00
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	08/07
Thakral Corporation Ltd	1.790	1.790	1.790	1.720	0.000	0.00%	20/07
Acma Ltd	0.093	0.100	0.093	0.093	-0.007	-7.00%	12:33:30
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	13:24:19
IPC Corporation Ltd	0.136	0.140	0.136	0.136	-0.004	-2.86%	13:18:33
Keppel Infra REIT	0.525	0.535	0.535	0.525	-0.010	-1.87%	13:59:57
Uni-Asia Holdings	0.915	0.920	0.925	0.915	-0.005	-0.54%	13:58:44
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.920	0.920	0.920	0.920	0.000	0.00%	17/07
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	10:58:25
Beverly JCG Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	13:07:45
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	11:40:58
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	16/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
Asia Enterprises Holding Ltd	0.143	0.143	0.143	0.125	0.000	0.00%	17/07
Aem Holdings Ltd	9.180	8.850	9.180	8.810	+0.330	+3.73%	13:59:55
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13:57:14
Anchun International Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	13:17:55
AP Oil International Ltd	0.129	0.138	0.129	0.129	-0.009	-6.52%	13:41:30
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.036	0.035	0.036	0.035	+0.001	+2.86%	13:45:33
AsiaMedic Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	13:14:57
AsiaPhos Ltd	0.010	0.010	0.010	0.008	0.000	0.00%	15/07
ASL Marine Holdings Ltd	0.345	0.335	0.350	0.335	+0.010	+2.99%	13:31:05
Aspial Corporation Ltd	0.140	0.140	0.145	0.140	0.000	0.00%	17/07
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
ASTI Holdings Ltd	0.123	0.120	0.123	0.120	+0.003	+2.50%	13:59:07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.148	0.147	0.148	0.145	+0.001	+0.68%	13:55:01
Azeus Systems Holdings Ltd	10.100	10.100	10.220	10.100	0.000	0.00%	17/07
Banyan Tree Holdings Ltd	0.545	0.540	0.545	0.540	+0.005	+0.93%	12:35:53
Baker Technology Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	20/07
BBR Holdings S Ltd	0.250	0.230	0.255	0.235	+0.020	+8.70%	13:48:25
Bund Center Investment Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	20/07
Beng Kuang Marine Ltd	0.545	0.520	0.550	0.520	+0.025	+4.81%	13:36:55
BH Global Corp Ltd	0.088	0.088	0.091	0.088	0.000	0.00%	17/07
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	15/07
BRC Asia Ltd	4.270	4.200	4.350	4.210	+0.070	+1.67%	13:36:31
Bukit Sembawang Estates Ltd	4.88	4.85	4.90	4.86	+0.03	+0.62%	13:55:40
Boustead Singapore Ltd	2.090	2.070	2.100	2.080	+0.020	+0.97%	13:55:17
Bumitama Agri Ltd	1.830	1.800	1.860	1.810	+0.030	+1.67%	13:58:31
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	15/07
Casa Holdings Ltd	0.114	0.114	0.114	0.094	0.000	0.00%	16/07
CDW Holding	0.084	0.086	0.084	0.084	-0.002	-2.33%	11:59:16
AnAn	0.017	0.017	0.017	0.016	0.000	0.00%	12:40:40
China Environmental Resources Group	0.095	0.095	0.095	0.095	0.000	0.00%	15/07
China Everbright Water Ltd	0.225	0.220	0.225	0.225	+0.005	+2.27%	11:17:03
Khen Energy	0.079	0.076	0.079	0.076	+0.003	+3.95%	12:05:35
Chemical Industries Far East Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	20/07
Chasen Holdings Ltd	0.110	0.105	0.110	0.105	+0.005	+4.76%	13:48:44
Chuan Hup Holdings Ltd	0.265	0.270	0.270	0.265	-0.005	-1.85%	13:16:08
China International	0.025	0.025	0.025	0.025	0.000	0.00%	20/07
CH Offshore Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	11:28:21
China Sunsine Chemical Holdings Ltd	0.685	0.680	0.685	0.675	+0.005	+0.74%	13:57:55
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.540	1.550	1.550	1.520	-0.010	-0.65%	13:56:51
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.017	0.017	0.018	0.016	0.000	0.00%	20/07
China Mining International Ltd	0.019	0.019	0.019	0.015	0.000	0.00%	10/07
China Aviation Oil Singapore Corp	1.690	1.630	1.700	1.620	+0.060	+3.68%	13:59:20
Centurion	1.620	1.570	1.620	1.570	+0.050	+3.18%	13:59:57
CNMC Goldmine Holdings Ltd	1.260	1.210	1.270	1.210	+0.050	+4.13%	13:58:59
International Cement	0.064	0.062	0.064	0.062	+0.002	+3.23%	13:49:16
Cordlife Group Ltd	0.127	0.127	0.127	0.127	0.000	0.00%	17/07
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	15/07
Creative Technology Ltd	0.76	0.78	0.85	0.76	-0.02	-1.94%	13:55:45
CSC Holdings Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	13:56:02
CSE Global Ltd	1.300	1.210	1.310	1.220	+0.090	+7.44%	13:58:49
City Developments Ltd Pref	1.017	1.017	1.018	1.016	0.000	0.00%	20/07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	16/07
China Shenshan Orchard Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	16/07
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.075	0.075	0.075	0.074	0.000	0.00%	20/07
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	17/07
Duty Free International Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	12:47:34
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	17/07
Ecowise Holdings Ltd	0.012	0.013	0.012	0.012	-0.001	-7.69%	12:44:45
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.026	0.026	0.027	0.023	0.000	0.00%	20/07
Ellipsiz Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	20/07
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/07
Engro Corporation Ltd	1.230	1.230	1.230	1.230	0.000	0.00%	11:14:24
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	20/07
Envictus International Holdings Ltd	0.355	0.355	0.355	0.355	+0.000	+0.00%	17/07
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	17/07
EuroSports Global Ltd	0.041	0.041	0.045	0.036	0.000	0.00%	15/07
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.585	0.580	0.585	0.575	+0.005	+0.86%	13:50:59
Far East Orchard Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	12:13:23
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	17/07
Food Empire Holdings Ltd	2.410	2.330	2.410	2.330	+0.080	+3.43%	13:59:47
Figtree Holdings Ltd	0.030	0.030	0.030	0.027	0.000	0.00%	07/07
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	20/07
Frasers Property	1.060	1.060	1.070	1.050	0.000	0.00%	13:45:02
Frencken Group Ltd	2.770	2.660	2.770	2.660	+0.110	+4.14%	13:59:52
First Resources Ltd	3.590	3.400	3.620	3.410	+0.190	+5.59%	13:59:56
First Sponsor Group Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	10:58:25
Fu Yu Corporation Ltd	0.094	0.095	0.094	0.094	-0.001	-1.05%	11:38:13
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	17/07
Great Eastern Holdings Ltd	20.30	19.70	20.41	19.69	+0.60	+3.05%	13:45:15
Geo Energy Resources Ltd	0.535	0.520	0.535	0.520	+0.015	+2.88%	13:59:15
GKE Corporation Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	11:51:11
Goodland Group Ltd	0.120	0.120	0.120	0.090	0.000	0.00%	09/07
Global Invest	0.125	0.125	0.125	0.125	0.000	0.00%	13:22:49
Global Invacom Group Ltd	0.049	0.047	0.050	0.047	+0.002	+4.26%	13:53:39
Gallant Venture Ltd	0.059	0.059	0.059	0.058	0.000	0.00%	13:21:23
GP Industries Ltd	0.605	0.605	0.605	0.600	+0.000	+0.00%	20/07
Green Build Technology Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	20/07
Heptamax International	0.095	0.096	0.095	0.095	-0.001	-1.04%	13:08:45
GRP	0.060	0.060	0.061	0.060	+0.000	+0.00%	17/07
GSH Corporation Ltd	0.163	0.166	0.163	0.163	-0.003	-1.81%	13:24:16
GuocoLand Ltd	2.260	2.240	2.260	2.230	+0.020	+0.89%	13:57:12
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.440	0.435	0.440	0.430	+0.005	+1.15%	13:05:13
Ho Bee Land Ltd	2.050	2.030	2.060	2.030	+0.020	+0.99%	13:38:56
Hafary Holdings Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	12:33:57
Hotel Grand Central Ltd	0.725	0.725	0.725	0.710	0.000	0.00%	20/07
HG Metal Manufacturing Ltd	0.500	0.515	0.500	0.500	-0.015	-2.91%	12:21:49
Hiap Hoe Ltd	0.650	0.650	0.650	0.605	0.000	0.00%	13/07
Hor Kew Corporation Ltd	1.180	1.180	1.180	1.180	0.000	0.00%	13:14:44
Hong Leong Asia Ltd	2.760	2.650	2.780	2.640	+0.110	+4.15%	13:59:40
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/07
Hong Lai Huat	0.073	0.073	0.073	0.073	0.000	0.00%	20/07
Hong Leong Finance Ltd	2.500	2.490	2.500	2.490	+0.010	+0.40%	13:27:35
Hock Lian Seng Holdings Ltd	0.295	0.290	0.295	0.295	+0.005	+1.72%	12:55:41
Hong Fok Corporation Ltd	0.900	0.895	0.900	0.880	+0.005	+0.56%	13:47:13
Hotung Investment Holdings Ltd	1.600	1.610	1.600	1.600	-0.010	-0.62%	11:58:40
Haw Par Corporation Ltd	16.26	16.32	16.39	16.20	-0.06	-0.37%	13:57:56
Hotel Properties Ltd	4.57	4.56	4.57	4.57	+0.01	+0.22%	13:45:35
Hosen Group Ltd	0.067	0.065	0.067	0.067	+0.002	+3.08%	13:58:41
Hiap Tong Corporation Ltd	0.107	0.107	0.107	0.100	0.000	0.00%	17/07
Hotel Royal Ltd	2.190	2.190	2.190	2.100	0.000	0.00%	17/07
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.055	0.053	0.057	0.054	+0.002	+3.77%	13:39:00
IFS Capital Ltd	0.172	0.172	0.175	0.172	0.000	0.00%	20/07
IHH Healthcare	2.800	2.800	2.830	2.700	0.000	0.00%	20/07
Rich Capital	0.070	0.070	0.070	0.070	0.000	0.00%	20/07
OUE Healthcare	0.033	0.033	0.033	0.033	0.000	0.00%	13:49:31
InnoTek Ltd	0.560	0.540	0.560	0.535	+0.020	+3.70%	13:54:33
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	10:58:25
ISDN Holdings Ltd	0.675	0.630	0.680	0.625	+0.045	+7.14%	13:59:54
ISOteam Ltd	0.073	0.074	0.073	0.073	-0.001	-1.35%	13:58:29
Sunrise Shares	0.028	0.028	0.028	0.028	0.000	0.00%	15/07
Intraco Ltd	0.330	0.330	0.330	0.310	0.000	0.00%	20/07
Assurance Healthcare	0.045	0.045	0.045	0.040	0.000	0.00%	14/07
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	11:15:15
JB Foods Ltd	0.735	0.735	0.735	0.700	0.000	0.00%	20/07
JEP	0.565	0.540	0.565	0.540	+0.025	+4.63%	13:13:44
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	20/07
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Jason Marine Group Ltd	0.170	0.170	0.170	0.170	0.000	0.00%	16/07
Japan Foods Holding Ltd	0.112	0.112	0.113	0.112	0.000	0.00%	13/07
Jiutian Chemical Group Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	20/07
Karin Technology Holdings Ltd	0.255	0.260	0.255	0.255	-0.005	-1.92%	13:44:20
Koh Brothers Eco Engineering Ltd	0.140	0.136	0.140	0.136	+0.004	+2.94%	13:59:52
Koh Brothers Group Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	13:10:34
Kencana Agri Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	12:57:59
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.845	0.845	0.875	0.845	0.000	0.00%	15/07
Kim Heng Offshore & Marine Holdings	0.080	0.080	0.080	0.080	0.000	0.00%	20/07
King Wan Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	11:35:04
Hs Optimus Holdings	0.007	0.006	0.007	0.006	+0.001	+16.67%	13:11:45
Kingsmen Creatives Ltd	0.545	0.540	0.545	0.545	+0.005	+0.93%	10:58:25
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/07
KOP Ltd	0.045	0.045	0.045	0.040	0.000	0.00%	15/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	06/07
KSH Holdings Ltd	0.315	0.315	0.320	0.315	0.000	0.00%	20/07
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	13:43:29
Ley Choon Group Holdings Ltd	0.086	0.090	0.086	0.086	-0.004	-4.44%	11:00:00
LHT Holdings Ltd	0.810	0.810	0.810	0.800	0.000	0.00%	12:16:12
Lion Asiapac Ltd	0.245	0.250	0.245	0.245	-0.005	-2.00%	13:13:41
Autagco	0.004	0.004	0.004	0.003	0.000	0.00%	20/07
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	10:58:25
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.510	0.500	0.510	0.505	+0.010	+2.00%	12:16:27
Metis Energy	0.038	0.038	0.038	0.038	0.000	0.00%	20/07
Marco Polo Marine Ltd	0.138	0.130	0.138	0.131	+0.008	+6.15%	13:59:53
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.350	0.340	0.350	0.340	+0.010	+2.94%	13:46:22
Mencast Holdings Ltd	0.082	0.079	0.082	0.081	+0.003	+3.80%	13:14:26
mDR Ltd	0.037	0.036	0.037	0.036	+0.001	+2.78%	13:32:10
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	11:21:25
Metech	0.045	0.045	0.045	0.045	0.000	0.00%	20/07
Mewah International Inc	0.280	0.295	0.280	0.280	-0.015	-5.08%	13:05:16
Moneymax Financial Services Ltd	0.750	0.745	0.755	0.740	+0.005	+0.67%	13:54:59
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	13:15:21
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	16/07
Micro Mechanics Holdings Ltd	2.680	2.650	2.710	2.650	+0.030	+1.13%	13:44:13
Mermaid Maritime PCL	0.110	0.110	0.111	0.105	0.000	0.00%	13:51:05
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	20/07
Medtecs International Corporation	0.113	0.113	0.113	0.112	0.000	0.00%	12:46:08
Metro Holdings Ltd	0.450	0.460	0.475	0.450	-0.010	-2.17%	13:41:45
MTQ Corporation Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	20/07
MYP Ltd	0.056	0.056	0.057	0.056	0.000	0.00%	17/07
NSL Ltd	0.890	0.890	0.910	0.890	0.000	0.00%	20/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.188	0.188	0.188	0.186	0.000	0.00%	20/07
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	14/07
Nippecraft Ltd	0.035	0.033	0.035	0.035	+0.002	+6.06%	13:30:38
Nam Lee Pressed Metal Industries	0.680	0.680	0.680	0.655	0.000	0.00%	20/07
Nam Cheong	1.160	1.100	1.170	1.100	+0.060	+5.45%	13:59:40
Nordic Group Ltd	0.535	0.540	0.550	0.535	-0.005	-0.93%	13:31:27
New Toyo International Holdings Ltd	0.196	0.200	0.196	0.196	-0.004	-2.00%	13:02:57
Oceanus Group Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	12:58:27
Old Chang Kee Ltd	1.180	1.180	1.180	1.180	0.000	0.00%	13:46:26
AJJ Medtech Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	10:58:25
Global Resource Construction	0.112	0.110	0.115	0.110	+0.002	+1.82%	13:59:37
OKP Holdings Ltd	0.785	0.750	0.785	0.750	+0.035	+4.67%	13:59:43
Ossia International Ltd	0.185	0.185	0.185	0.162	0.000	0.00%	15/07
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	16/07
OUE Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	12:43:17
Oxley Holdings Ltd	0.076	0.075	0.077	0.075	+0.001	+1.33%	13:39:40
Pacific Radiance Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	10:58:25
Pan United Corporation Ltd	1.590	1.580	1.600	1.540	+0.010	+0.63%	13:57:38
Pacific Century Regional Develop	0.495	0.495	0.495	0.495	0.000	0.00%	12:16:16
Delfi	0.880	0.870	0.880	0.870	+0.010	+1.15%	13:53:42
Penguin International Ltd	1.500	1.500	1.500	1.500	0.000	0.00%	20/07
Pharmesis International Ltd	0.127	0.137	0.127	0.125	0.000	0.00%	14/07
Powermatic Data Systems Ltd	3.440	3.510	3.440	3.440	-0.070	-1.99%	13:36:57
PNE Industries Ltd	0.390	0.410	0.410	0.390	-0.020	-4.88%	12:44:29
Pan Hong Group Holdings	0.035	0.035	0.035	0.035	0.000	0.00%	14/07
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	13/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.117	0.115	0.118	0.114	+0.002	+1.74%	13:53:40
QAF Ltd	0.985	0.985	0.990	0.975	0.000	0.00%	12:25:13
Qian Hu Corporation Ltd	0.130	0.130	0.130	0.125	0.000	0.00%	12:59:10
Q & M Dental Group Singapore Ltd	0.570	0.555	0.575	0.555	+0.015	+2.70%	13:58:36
Raffles Medical Group Ltd	0.950	0.945	0.950	0.940	+0.005	+0.53%	13:59:23
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	13:24:45
Rex International Holding Ltd	0.070	0.069	0.070	0.069	+0.001	+1.45%	13:09:04
RH Petrogas Ltd	0.161	0.158	0.162	0.156	+0.003	+1.90%	13:59:45
Raffles Education Corporation Ltd	0.138	0.136	0.139	0.136	+0.002	+1.47%	13:56:09
Thomson Medical	0.053	0.052	0.053	0.053	+0.001	+1.92%	11:42:55
Riverstone Holdings Ltd	0.850	0.845	0.865	0.840	+0.005	+0.59%	13:56:31
Sakae Holdings Ltd	0.087	0.087	0.087	0.075	0.000	0.00%	20/07
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	16/07
Samudera Shipping Line Ltd	0.965	0.950	0.970	0.950	+0.015	+1.58%	13:59:02
Sapphire Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	12:03:08
Sarine Technologies Ltd	0.188	0.188	0.188	0.181	0.000	0.00%	17/07
SATS Ltd	4.690	4.590	4.690	4.540	+0.100	+2.18%	13:59:49
Singapura Finance Ltd	0.810	0.810	0.810	0.810	0.000	0.00%	17/07
SBS Transit Ltd	3.66	3.65	3.66	3.62	+0.01	+0.27%	13:51:30
Serial System Ltd	0.073	0.075	0.074	0.072	-0.002	-2.67%	13:46:54
Stamford Land Corporation Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	11:05:38
Sing Holdings Ltd	0.455	0.455	0.455	0.450	0.000	0.00%	13:53:40
Sheng Siong Group Ltd	3.300	3.280	3.310	3.280	+0.020	+0.61%	13:57:25
Sin Heng Heavy Machinery Ltd	0.570	0.570	0.575	0.570	0.000	0.00%	20/07
SIIC Environment	0.167	0.167	0.167	0.167	0.000	0.00%	20/07
Alset International	0.015	0.017	0.015	0.015	-0.002	-11.76%	13:46:02
Prospera Global	0.015	0.020	0.016	0.015	-0.005	-25.00%	13:56:02
Sing Investments & Finance Ltd	1.580	1.590	1.590	1.580	-0.010	-0.63%	12:42:25
SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	13/07
Asia Vets	0.065	0.065	0.065	0.050	0.000	0.00%	09/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	20/07
Sunright Ltd	0.550	0.520	0.550	0.550	+0.030	+5.77%	13:16:33
Sinostar PEC Holdings Ltd	0.096	0.096	0.096	0.096	0.000	0.00%	20/07
Soilbuild Construction Group Ltd	0.650	0.635	0.655	0.635	+0.015	+2.36%	13:49:01
Polaris E&M	0.115	0.115	0.115	0.115	0.000	0.00%	20/07
Digilife Technologies	0.670	0.670	0.690	0.670	0.000	0.00%	16/07
Singapore Post Ltd	0.355	0.350	0.355	0.350	+0.005	+1.43%	13:59:59
Soup Restaurant Group Ltd	0.044	0.038	0.045	0.026	+0.006	+15.79%	13:10:58
Sri Trang Agro Industry F	0.695	0.695	0.700	0.690	0.000	0.00%	20/07
Singapore Shipping Corporation Ltd	0.295	0.300	0.300	0.295	-0.005	-1.67%	13:43:10
Stamford Tyres Corporation Ltd	0.193	0.191	0.193	0.191	+0.002	+1.05%	12:53:46
Straits Trading Company Ltd	1.610	1.590	1.610	1.600	+0.020	+1.26%	12:02:10
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	09/07
Straco Corporation Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	20/07
H2G Green	0.010	0.010	0.010	0.009	0.000	0.00%	20/07
Sunpower Group Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	11:38:34
Tai Sin Electric Ltd	0.530	0.520	0.530	0.515	+0.010	+1.92%	13:48:43
Tat Seng Packaging Group Ltd	1.040	0.985	1.040	0.990	+0.055	+5.58%	13:53:51
Tan Chong International Ltd	1.680	1.680	1.680	1.680	0.000	0.00%	12:29:35
Telechoice International Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	11:58:15
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	16/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.002	0.001	0.000	0.00%	13:30:10
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.840	2.800	2.850	2.820	+0.040	+1.43%	13:50:23
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	11:40:54
Tiong Woon Corporation Holding Ltd	1.050	1.060	1.070	1.050	-0.010	-0.94%	13:18:35
Tiong Seng Holdings Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	16/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	13:19:38
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	13:58:43
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	17/07
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	20/07
UG Healthcare Corporation Ltd	0.081	0.080	0.081	0.081	+0.001	+1.25%	11:22:58
Singapore Land Group	3.300	3.260	3.310	3.270	+0.040	+1.23%	13:53:34
UMS Holdings Ltd	2.550	2.480	2.550	2.460	+0.070	+2.82%	13:59:52
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	20/07
United Overseas Australia	0.600	0.600	0.600	0.600	0.000	0.00%	17/07
UOB Kay Hian Holdings Ltd	4.150	4.180	4.230	4.150	-0.030	-0.72%	13:59:56
Avarga	2.650	2.660	2.670	2.650	-0.010	-0.38%	13:59:41
Valuemax Group Ltd	0.950	0.935	0.950	0.920	+0.015	+1.60%	13:55:18
Vicom Ltd	1.79	1.78	1.82	1.79	+0.01	+0.56%	13:13:02
Venture Corporation Ltd	16.250	16.040	16.250	15.980	+0.210	+1.31%	13:58:23
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.050	0.050	0.050	0.050	0.000	0.00%	20/07
Vibrant Group Ltd	0.130	0.132	0.130	0.130	-0.002	-1.52%	11:23:00
9R Ltd	0.034	0.034	0.034	0.031	0.000	0.00%	15/07
Valuetronics Holdings Ltd	1.080	1.070	1.090	1.070	+0.010	+0.93%	13:45:34
Accrelist	0.064	0.062	0.064	0.062	+0.002	+3.23%	13:56:53
Wee Hur Holdings Ltd	0.670	0.640	0.670	0.640	+0.030	+4.69%	13:57:58
Wilton Resources Corporation Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	20/07
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.580	1.570	1.590	1.570	+0.010	+0.64%	13:14:45
XMH Holdings Ltd	2.300	2.250	2.300	2.270	+0.050	+2.22%	12:30:18
A-Smart	0.095	0.095	0.095	0.092	0.000	0.00%	17/07
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
YHI International Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	20/07
Yeo Hiap Seng Ltd	0.565	0.570	0.570	0.565	-0.005	-0.88%	11:54:10
Ying Li International Real Estate	0.019	0.019	0.019	0.019	0.000	0.00%	11:46:01
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.080	0.078	0.080	0.078	+0.002	+2.56%	13:59:22
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.032	0.032	0.032	0.030	0.000	0.00%	16/07
Choo Chiang Holdings Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	10:58:25
Totm Technologies	0.023	0.022	0.023	0.023	+0.001	+4.55%	13:49:45
IX Biopharma Ltd	0.415	0.385	0.415	0.380	+0.030	+7.79%	13:59:52
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.069	0.063	0.069	0.069	+0.006	+9.52%	12:33:40
Taka Jewellery Holdings	0.192	0.192	0.192	0.183	0.000	0.00%	14/07
Acesian Partners Ltd	0.021	0.022	0.021	0.021	-0.001	-4.55%	13:42:50
Lincotrade Associates Holdings	0.325	0.325	0.325	0.325	0.000	0.00%	12:43:06
Vibropower Corporation Ltd	0.053	0.053	0.053	0.052	+0.000	+0.00%	15/07
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	20/07
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.058	0.056	0.059	0.056	+0.002	+3.57%	13:40:31
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	14/07
GS Holdings	0.050	0.050	0.050	0.048	0.000	0.00%	20/07
Vcplus	0.003	0.002	0.003	0.003	+0.001	+50.00%	13:30:55
Asian Pay Television Trust	0.086	0.085	0.086	0.085	+0.001	+1.18%	13:40:00
Secura	0.070	0.070	0.074	0.070	0.000	0.00%	20/07
Southern Packaging	0.310	0.310	0.315	0.280	0.000	0.00%	09/07
ACROMEC	0.015	0.015	0.015	0.014	0.000	0.00%	20/07
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.050	0.051	0.050	0.050	-0.001	-1.96%	11:38:46
Zixin Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	13:24:30
Frasers Logistics	0.965	0.965	0.970	0.960	0.000	0.00%	13:59:11
Top Glove Corp	0.210	0.210	0.210	0.210	0.000	0.00%	13:50:47
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	15/07
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	17/07
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.198	0.198	0.215	0.198	0.000	0.00%	16/07
AIMS APAC	1.660	1.660	1.660	1.650	0.000	0.00%	13:59:08
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	13:43:44
Annaik	0.064	0.064	0.066	0.052	0.000	0.00%	01/07
ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
CapitaLand India Trust	1.020	1.010	1.030	1.010	+0.010	+0.99%	13:59:12
CapitaLand Ascott Trust	0.905	0.910	0.910	0.905	-0.005	-0.55%	13:54:54
Atlantic Navigation Singapore	0.110	0.110	0.110	0.106	0.000	0.00%	17/07
BHG Retail REIT	0.460	0.460	0.460	0.450	0.000	0.00%	13/07
CDL Hospitality Trusts	0.775	0.770	0.775	0.765	+0.005	+0.65%	13:57:30
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.330	2.310	2.340	2.320	+0.020	+0.87%	13:58:37
CapitaLand China Trust	0.650	0.650	0.655	0.645	0.000	0.00%	13:57:37
Frasers Centrepoint Trust	2.260	2.270	2.280	2.260	-0.010	-0.44%	13:59:51
First REIT	0.225	0.230	0.230	0.225	-0.005	-2.17%	13:59:28
First Ship Lease Trust	0.040	0.036	0.040	0.038	+0.004	+11.11%	13:32:09
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.056	0.057	0.057	+0.001	+1.79%	13:43:27
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.185	0.181	0.186	0.180	+0.004	+2.21%	13:42:08
Jadason Enterprises	0.024	0.023	0.025	0.023	+0.001	+4.35%	13:25:17
Keppel REIT	0.890	0.890	0.900	0.885	0.000	0.00%	13:59:56
Keppel DC REIT	2.330	2.320	2.340	2.320	+0.010	+0.43%	13:59:44
Mapletree Commercial Trust	1.350	1.350	1.360	1.340	0.000	0.00%	13:59:38
Mapletree Industrial Trust	1.940	1.930	1.950	1.920	+0.010	+0.52%	13:59:43
Mapletree Logistics Trust	1.200	1.210	1.220	1.200	-0.010	-0.83%	13:59:51
Malaysia Smelting	0.610	0.610	0.610	0.610	0.000	0.00%	20/07
Ocean Sky Intl	0.036	0.036	0.037	0.034	0.000	0.00%	16/07
Pollux Properties	0.025	0.025	0.026	0.025	0.000	0.00%	20/07
Parkway Life REIT	4.23	4.23	4.24	4.21	0.00	0.00%	13:50:57
Alpha Integrated REIT Unt	0.515	0.515	0.515	0.510	0.000	0.00%	13:57:50
Shangri-La Asia	4.16	4.17	4.17	4.16	-0.01	-0.24%	13:57:03
Sitra (International)	0.026	0.026	0.026	0.026	0.000	0.00%	20/07
Singapore Index Fund	4.910	4.910	5.050	4.910	0.000	0.00%	20/07
SingTel	4.42	4.39	4.42	4.39	+0.03	+0.68%	13:37:42
Starhill Global REIT	0.545	0.550	0.550	0.545	-0.005	-0.91%	13:59:09
Suntec REIT	1.540	1.520	1.550	1.510	+0.020	+1.32%	13:57:06
TA Corp	0.088	0.088	0.088	0.071	0.000	0.00%	20/07
United Overseas Insurance	8.69	8.65	8.69	8.66	+0.04	+0.46%	11:45:36
Vicplas International	0.073	0.073	0.073	0.073	0.000	0.00%	17/07
HC Surgical Specialists	0.400	0.400	0.400	0.400	0.000	0.00%	12:25:43
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.390	0.000	0.00%	13:33:04
OUE Commercial	0.360	0.365	0.365	0.360	-0.005	-1.37%	13:58:30
Pavillon Holdings	0.018	0.018	0.018	0.018	0.000	0.00%	20/07
Unusual	0.024	0.022	0.024	0.024	+0.002	+9.09%	13:56:56
Aoxin Q & M Dental	0.260	0.250	0.265	0.250	+0.010	+4.00%	13:48:36
Sanli Environmental	0.156	0.149	0.160	0.150	+0.007	+4.70%	13:32:43
HRnetGroup	0.740	0.740	0.740	0.735	0.000	0.00%	12:23:35
shopper360	0.060	0.060	0.060	0.060	0.000	0.00%	13/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	17/07
Aspen	0.026	0.028	0.026	0.026	-0.002	-7.14%	13:00:19
Union Gas	0.395	0.395	0.400	0.395	0.000	0.00%	13:48:32
APAC Realty	0.570	0.560	0.570	0.540	+0.010	+1.79%	13:32:46
NetLink	0.990	0.985	0.990	0.980	+0.005	+0.51%	13:59:53
Stoneweg European REIT Unt	1.600	1.600	1.600	1.570	0.000	0.00%	13:10:48
MindChamps PreSchool	0.116	0.116	0.116	0.116	+0.000	+0.00%	16/07
Bromat Holdings	0.034	0.034	0.035	0.034	0.000	0.00%	14/07
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	17/07
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.685	0.685	0.685	0.680	0.000	0.00%	13:52:10
Kore US REIT Unt	0.179	0.179	0.182	0.179	0.000	0.00%	13:55:12
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	13:52:35
OIO Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	16/07
PropNex	1.800	1.760	1.800	1.760	+0.040	+2.27%	13:59:19
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	17/07
Embracing Future Holdings	0.039	0.039	0.039	0.039	0.000	0.00%	13:57:34
Livingstone Health Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	14/07
Cortina	3.990	3.990	4.020	3.990	0.000	0.00%	12:59:36
Noel Gifts	0.196	0.198	0.196	0.196	-0.002	-1.01%	12:39:07
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	17/07
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	17/07
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	13/07
Fortress Minerals	0.245	0.245	0.245	0.240	0.000	0.00%	20/07
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.064	0.060	0.060	-0.004	-6.25%	13:17:52
Reclaims Global	0.200	0.200	0.205	0.198	0.000	0.00%	13:19:30
Acrophyte Hospitality Trust Unt	0.220	0.225	0.225	0.220	-0.005	-2.22%	13:56:52
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
TrickleStar	0.089	0.085	0.089	0.085	+0.004	+4.71%	13:59:29
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.15	0.15	0.16	0.15	0.00	0.00%	13:42:18
Lendlease	0.575	0.570	0.575	0.565	+0.005	+0.88%	13:59:59
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	17/07
Elite Comm	0.310	0.310	0.310	0.310	0.000	0.00%	12:42:11
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	20/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	12:57:47
United Hampshire	0.51	0.52	0.52	0.51	-0.01	-0.97%	13:58:53
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	20/07
Southern Alliance	0.42	0.42	0.43	0.42	0.00	0.00%	17/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/07
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.10	0.10	0.10	0.09	0.00	0.00%	03/07
Nanofilm	1.15	1.11	1.16	1.10	+0.04	+3.60%	13:59:32
Credit Bureau	1.11	1.12	1.12	1.11	-0.01	-0.89%	13:01:15
Aedge Group	0.23	0.23	0.23	0.21	0.00	0.00%	17/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	17/07
Aztech Global	0.86	0.85	0.87	0.84	+0.02	+1.78%	13:45:42
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	17/07
Audience Analytics	0.235	0.235	0.235	0.235	0.000	0.00%	20/07
Capitaland Investment	2.50	2.49	2.51	2.47	+0.01	+0.40%	13:59:57
TransChina Automotive Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	13:17:12
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.485	0.000	0.00%	10:58:25
Mooreast Holdings	0.14	0.13	0.14	0.14	+0.01	+3.85%	13:22:13
Digital Core REIT Unt	0.49	0.49	0.50	0.49	-0.01	-1.02%	13:57:55
Avi Tech Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/07
Oiltek International Pte	1.63	1.60	1.63	1.59	+0.03	+1.88%	13:59:40
LS 2 Holdings	0.08	0.08	0.08	0.07	0.00	0.00%	13:31:06
17LIVE	0.88	0.88	0.88	0.88	0.00	0.00%	11:39:22
Olam Group	1.28	1.25	1.28	1.24	+0.03	+2.40%	13:59:30
iWOW Technology	0.32	0.32	0.32	0.32	-0.01	-1.56%	13:46:36
Yangzijiang Financial Holding	0.22	0.21	0.22	0.21	+0.01	+4.88%	13:59:30
NIO	4.93	4.88	4.93	4.85	+0.05	+1.02%	13:59:59
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	09/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
LMS Compliance	0.425	0.420	0.425	0.425	+0.005	+1.19%	13:12:30
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	20/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.815	0.815	0.825	0.815	0.000	0.00%	13:31:05
PTT Exploration Production PCL DRC	5.62	5.59	5.62	5.62	+0.03	+0.54%	13:31:16
CP All PCL DRC	1.80	1.80	1.80	1.80	0.00	0.00%	17/07
Airports of Thailand PCL DRC	2.45	2.45	2.45	2.45	0.00	0.00%	15/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	14/07
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	12:01:32
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	3.70%	13:25:51
Advanced Info Service PCL DRC	1.48	1.47	1.48	1.47	+0.01	+0.68%	13:17:56
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	10/07
Attika	0.19	0.20	0.19	0.19	-0.01	-2.56%	13:52:20
BYD DRC	1.49	1.47	1.50	1.47	+0.02	+1.36%	13:56:37
Alibaba Holding DRC	3.92	3.86	3.96	3.82	+0.06	+1.55%	13:56:52
Bank of China DRC	0.86	0.87	0.87	0.86	-0.01	-0.58%	13:26:48
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	20/07
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	-7.69%	11:05:38
HSBC Holdings DRC	5.14	5.17	5.19	5.13	-0.03	-0.58%	13:55:30
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.82	2.88	2.82	2.82	-0.06	-2.08%	11:39:17
Ping An Insurance Co of DRC	4.63	4.58	4.66	4.62	+0.05	+1.09%	12:47:13
Pc Partner	2.67	2.60	2.68	2.59	+0.07	+2.69%	13:55:58
Serial Achieva	0.11	0.11	0.11	0.11	0.00	0.00%	16/07
Tencent Holdings DRC	7.83	7.86	7.91	7.81	-0.03	-0.38%	13:47:03
TSH Resources	0.40	0.40	0.40	0.39	0.00	0.00%	17/07
Xiaomi DRC	2.28	2.28	2.31	2.25	0.00	0.00%	13:37:56
Siam Cement PCL DRC	0.98	0.98	0.98	0.98	0.00	0.00%	17/07
Delta Electronics Thailand PCL DRC	11.40	11.49	11.44	11.40	-0.09	-0.78%	13:45:07
Kasikornbank PCL DRC TKKD	8.97	9.09	9.13	8.96	-0.12	-1.32%	13:11:37
NTT DC REIT Unt	0.91	0.92	0.92	0.90	-0.02	-1.63%	13:59:36
Avepoint	17.09	17.00	17.10	16.97	+0.09	+0.53%	13:59:03
Centurion Accommodation REIT Unt	1.12	1.12	1.13	1.12	0.00	0.00%	13:59:56
Soon Hock Enterprise Holding	0.59	0.59	0.60	0.59	0.00	0.00%	17/07
Yangzijiang Maritime Dev Pte	0.58	0.57	0.59	0.57	+0.01	+1.75%	13:59:59
UltraGreenai	1.21	1.20	1.23	1.20	+0.01	+0.83%	13:59:59
Coliwoo Holdings	0.50	0.50	0.50	0.50	0.00	0.00%	12:35:07
Justco Holdings	0.67	0.66	0.67	0.64	+0.01	+1.53%	13:59:53
Foundation Healthcare Holdings Pte	0.72	0.72	0.73	0.72	0.00	0.00%	13:47:10

Name	Last	Chg.	Chg. %
Vcplus	0.003	+0.001	+50.00%
Hs Optimus Holdings	0.007	+0.001	+16.67%
Soup Restaurant Group Ltd	0.044	+0.006	+15.79%
First Ship Lease Trust	0.040	+0.004	+11.11%
Camsing Healthcare	0.069	+0.006	+9.52%

Name	Last	Chg.	Chg. %
Oceanus Group Ltd	0.002	-0.001	-33.33%
Prospera Global	0.015	-0.005	-25.00%
Alset International	0.015	-0.002	-11.76%
Ecowise Holdings Ltd	0.012	-0.001	-7.69%
Aspen	0.026	-0.002	-7.14%

Name

Price

Chg.

Chg. %

HSBC Global Funds.

11.32

-0.03

-0.26%

FT Cboe Vest US E.

51.32

-0.11

-0.21%

S&P/ASX 200	8,783.80	-7.50	-0.09%
ASX 200 Futures	8,747.5	+31.0	+0.36%
ASX All Ordinaries	8,969.40	-5.30	-0.06%
US 500	7,475.6	+32.1	+0.43%
Dow Jones	51,839.26	-307.16	-0.59%
China A50 Futures	15,041.5	+218.5	+1.47%
Dollar Index	100.762	-0.019	-0.02%

Crude Oil WTI	82.12	-0.36	-0.44%
Natural Gas	2.854	+0.019	+0.67%
Gold	4,052.45	+36.55	+0.91%
Silver	58.133	+1.060	+1.86%
Copper	6.4135	+0.0730	+1.15%
US Sugar #11	14.81	-0.02	-0.13%
US Coffee C	323.50	+3.20	+1.00%

Australia 10Y	4.954	-0.007	-0.14%
Australia 5Y	4.600	-0.017	-0.37%
New Zealand 10Y	4.710	0.000	0.00%
U.S. 10Y	4.587	-0.011	-0.24%
Japan 10Y	2.740	+0.040	+1.48%
China 10Y	1.735	-0.007	-0.40%
Singapore 10Y	2.238	-0.019	-0.84%

CSL	120.80	-1.81	-1.48%
Woolworths	39.410	+0.080	+0.20%
ANZ Holdings	35.840	-0.290	-0.80%
Commonwealth Bank Australia	170.980	-0.220	-0.13%
Telstra Group	5.025	-0.045	-0.89%
National Australia Bank	39.410	-0.280	-0.71%
BHP Group Ltd	58.020	+0.480	+0.83%