Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 25 | Apr 25 | 13,327.00 | 13,339.00 | 13,184.00 | +0.37% | 13,327.00+0.37% | 22/03 | ||
IBEX 35 Mini | 12,873.70 | 13,150.00 | 12,835.00 | -1.63% | 12,873.70-1.63% | 11/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6.44 | 6.44 | 6.476 | 6.281 | +0.63% | 83.9M | 6.44+0.63% | 22/03 | |
SABE Banco de Sabadell SA | 2.78 | 2.782 | 2.789 | 2.717 | +1.39% | 27.81M | 2.78+1.39% | 22/03 | |
TEF Telefonica | 4.339 | 4.339 | 4.369 | 4.301 | +0.30% | 22.12M | 4.339+0.30% | 22/03 | |
ICAG International Consolidated Airlines Group S.A. | 3.398 | 3.398 | 3.45 | 3.32 | -2.19% | 17.29M | 3.398-2.19% | 22/03 | |
MAP Mapfre | 2.858 | 2.858 | 2.876 | 2.852 | -0.14% | 11.82M | 2.858-0.14% | 22/03 |
Name | Price |
---|---|
ELE Endesa | 23.48+0.540+2.35% |
IBE Iberdrola | 14.415+0.270+1.91% |
SABE Banco de Sabadell | 2.78+0.0380+1.39% |
CABK Caixabank | 7.34+0.100+1.38% |
ROVI Laborat.Rovi | 53.05+0.550+1.05% |
Name | Price |
---|---|
PUIGb Puig Brands | 16.28-1.22-6.97% |
SLRS Solaria | 7.35-0.165-2.20% |
ICAG IAG | 3.398-0.076-2.19% |
GRLS Grifols | 9.20-0.200-2.13% |
IDR Indra A | 26.32-0.380-1.42% |