Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,685.00 | 10,745.50 | 10,615.00 | +0.71% | 10,685.00+0.71% | 10:00:16 | ||
IBEX 35 Mini | 10,644.00 | 10,710.00 | 10,510.00 | +1.14% | 10,644.00+1.14% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.5445 | 4.5445 | 4.5445 | 4.42 | +2.86% | 34.34M | 4.5445+2.86% | 01:35:28 | |
SABE Banco de Sabadell SA | 1.5025 | 1.5025 | 1.5075 | 1.4535 | +4.09% | 27.98M | 1.5025+4.09% | 01:43:28 | |
ICAG International Consolidated Airlines Group S.A. | 1.981 | 1.981 | 1.981 | 1.899 | +5.54% | 17.26M | 1.981+5.54% | 01:38:05 | |
CABK Caixabank SA | 4.82 | 4.82 | 4.824 | 4.715 | +2.77% | 14.88M | 4.82+2.77% | 01:44:19 | |
IBE Iberdrola | 11.295 | 11.295 | 11.43 | 11.295 | +0.76% | 11.23M | 11.295+0.76% | 01:35:28 |
Name | Price | |
---|---|---|
ICAG IAG | 1.981 | +0.104 | +5.54%
BKT Bankinter | 7.278 | +0.366 | +5.30%
SABE Banco de Sabadell | 1.5025 | +0.0590 | +4.09%
UNI Unicaja Banco | 1.153 | +0.041 | +3.69%
SAN Santander | 4.5445 | +0.1265 | +2.86%
Name | Price | |
---|---|---|
GRLS Grifols | 8.618 | -0.216 | -2.45%
ROVI Laborat.Rovi | 79.45 | -1.250 | -1.55%
REP Repsol | 15.045 | -0.155 | -1.02%
ACS ACS | 38.28 | -0.380 | -0.98%
FER Ferrovial | 33.22 | -0.320 | -0.95%