| Aaaaaaa Aa | +40.66% | 7.686 | Great | Fair | Excellent | Excellent | - |
| A Aaaaaa | +38.86% | 69.541 | Great | Great | Excellent | Excellent | Buy |
| Aaa A A Aaaaaa Aaa A | +33.57% | 25.311 | Good | Good | Good | Great | Buy |
| Aaaaaa | +30.08% | 21.93 | Great | Great | Excellent | Excellent | Buy |
| Aaaaa A Aaaa | +28.92% | 31.86 | Fair | Fair | Good | Fair | Buy |
| A Aa A | +28.80% | 4.4771 | Fair | Fair | Weak | Fair | Neutral |
| Aaaa Aaaaaa | +26.37% | 62.678 | Great | Great | Excellent | Great | Buy |
| Aaaaaaaaaa Aaaaa | +25.99% | 11.329 | Great | Good | Good | Great | Buy |
| Aaaaaaa Aaaa | +18.32% | 5.211 | Great | Good | Great | Great | Neutral |
| Aaa Aaaaa Aa | +17.18% | 27.222 | Good | Good | Fair | Good | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 26 | Jul 26 | 19,372.50 | 19,377.00 | 19,235.00 | +1.18% | 19,372.50+1.18% | 03:58:31 | ||
| IBEX 35 Mini | 19,038.00 | 19,635.00 | 19,035.00 | -3.21% | 19,038.00-3.21% | 08/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 12.046 | 12.046 | 12.11 | 12.00 | +1.65% | 21.97M | 12.046+1.65% | 01:35:59 | |
SABE Banco de Sabadell SA | 3.178 | 3.177 | 3.188 | 3.13 | +2.45% | 11.95M | 3.178+2.45% | 01:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 22.14 | 22.14 | 22.30 | 22.08 | +0.77% | 9.4M | 22.14+0.77% | 01:35:59 | |
TEF Telefonica | 3.476 | 3.476 | 3.503 | 3.46 | -0.97% | 7.19M | 3.476-0.97% | 01:35:59 | |
IBE Iberdrola | 21.06 | 21.03 | 21.10 | 20.90 | +0.19% | 6.59M | 21.06+0.19% | 01:35:59 |
| Name | Price |
|---|---|
ANA Acciona | 250.60+7.400+3.04% |
UNI Unicaja Banco | 3.246+0.086+2.72% |
SABE Banco de Sabadell | 3.178+0.0760+2.45% |
ICAG IAG | 5.464+0.128+2.40% |
SCYR Sacyr | 4.798+0.110+2.35% |
| Name | Price |
|---|---|
COL Inmobiliaria Colonial | 5.35-0.210-3.78% |
CLNX Cellnex Telecom | 24.71-0.56-2.22% |
IDR Indra A | 49.60-1.000-1.98% |
TEF Telefonica | 3.476-0.0340-0.97% |
REDE Redeia Corporacion | 15.22-0.090-0.59% |