| Aaaaaa Aa Aaaaaaaaa | +29.41% | 21.838 | Good | Good | Fair | Fair | Buy |
| Aaaaaa Aaaaa | +27.93% | 20.96 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaaaaaaa Aa | +24.87% | 65.209 | Great | Great | Excellent | Excellent | Buy |
| Aaa Aaaaa | +23.36% | 13.644 | Great | Good | Great | Excellent | Buy |
| Aaaaa A | +21.90% | 4.4019 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaa Aaaaa | +20.75% | 6.219 | Excellent | Excellent | Great | - | |
| Aaaaaaaaa A | +16.28% | 32.50 | Good | Fair | Great | Fair | Buy |
| Aaaaaaaaaaa Aa | +11.21% | 28.135 | Good | Good | Good | Great | Buy |
| Aaaa Aa | +6.20% | 201.469 | Great | Good | Great | Good | Sell |
| A Aaaaaaaaa Aaaaaa | +5.48% | 11.4171 | Good | Fair | Good | Fair | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Feb 26 | Feb 26 | 18,212.00 | 18,224.00 | 18,000.00 | +1.11% | 18,212.00+1.11% | 05:58:09 | ||
| IBEX 35 Mini | 17,943.70 | 18,060.00 | 17,635.00 | +1.00% | 17,943.70+1.00% | 06/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.824 | 10.824 | 10.88 | 10.69 | +1.54% | 25.4M | 10.824+1.54% | 03:35:59 | |
SABE Banco de Sabadell SA | 3.282 | 3.283 | 3.289 | 3.12 | +5.53% | 23.89M | 3.282+5.53% | 03:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 20.63 | 20.63 | 20.65 | 20.34 | +2.18% | 9M | 20.63+2.18% | 03:35:59 | |
TEF Telefonica | 3.611 | 3.611 | 3.622 | 3.541 | -0.22% | 8.33M | 3.611-0.22% | 03:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 5.15 | 5.15 | 5.15 | 5.04 | +2.14% | 8.05M | 5.15+2.14% | 03:35:59 |
| Name | Price |
|---|---|
SABE Banco de Sabadell | 3.282+0.1720+5.53% |
ACS ACS | 100.10+3.200+3.30% |
IDR Indra A | 50.70+1.580+3.22% |
SLRS Solaria | 18.205+0.525+2.97% |
ANA Acciona | 189.70+5.100+2.76% |
| Name | Price |
|---|---|
PUIGb Puig Brands | 16.38-0.17-1.03% |
REDE Redeia Corporacion | 15.12-0.080-0.53% |
ENAG Enagas | 14.335-0.075-0.52% |
NTGY Naturgy Energy | 26.38-0.100-0.38% |
TEF Telefonica | 3.611-0.0080-0.22% |