| Aaaa Aaaaaaa | +39.73% | 7.294 | Great | Fair | Excellent | Excellent | - |
| Aaaaaaaa Aa A A | +37.30% | 24.892 | Good | Good | Good | Great | Buy |
| Aa Aaaaaaaaa | +36.75% | 68.295 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaa A | +30.89% | 21.91 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaaaaaaa | +25.93% | 31.22 | Fair | Fair | Good | Fair | Buy |
| Aaaaaaaa | +25.60% | 4.5443 | Fair | Fair | Weak | Fair | Neutral |
| A Aa Aa Aaa | +23.72% | 11.231 | Great | Good | Good | Excellent | Buy |
| Aaaa Aaaa | +20.19% | 58.880 | Great | Great | Excellent | Great | Buy |
| A Aaaaaa | +17.69% | 5.270 | Great | Good | Great | Great | Neutral |
| Aaaa Aaaaaaaaa | +14.13% | 27.961 | Great | Good | Fair | Good | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Aug 26 | Aug 26 | 19,272.50 | 19,342.50 | 19,176.00 | -0.17% | 19,272.50-0.17% | 18/07 | ||
| IBEX 35 Mini | 19,236.70 | 19,335.00 | 19,085.00 | -0.15% | 19,236.70-0.15% | 16/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 11.814 | 11.814 | 11.868 | 11.658 | -1.07% | 22.7M | 11.814-1.07% | 18/07 | |
SABE Banco de Sabadell SA | 3.186 | 3.186 | 3.214 | 3.155 | -0.75% | 12.25M | 3.186-0.75% | 18/07 | |
TEF Telefonica | 3.618 | 3.625 | 3.672 | 3.60 | +0.58% | 10.02M | 3.618+0.58% | 18/07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 22.07 | 22.09 | 22.34 | 21.82 | -2.35% | 9.03M | 22.07-2.35% | 18/07 | |
IBE Iberdrola | 21.25 | 21.25 | 21.40 | 20.97 | +1.34% | 8.64M | 21.25+1.34% | 18/07 |
| Name | Price |
|---|---|
ELE Endesa | 40.27+0.730+1.85% |
COL Inmobiliaria Colonial | 5.58+0.095+1.73% |
ENAG Enagas | 16.86+0.260+1.57% |
REP Repsol | 24.50+0.350+1.45% |
REDE Redeia Corporacion | 15.59+0.210+1.37% |
| Name | Price |
|---|---|
SLRS Solaria | 17.735-0.485-2.66% |
BBVA BBVA | 22.07-0.530-2.35% |
AMA Amadeus | 49.94-0.840-1.65% |
ANA Acciona | 244.80-3.200-1.29% |
BKT Bankinter | 15.45-0.195-1.25% |