| Aaaaaaaaa A | +41.49% | 7.221 | Great | Fair | Great | Great | - |
| Aa Aaa Aaaaaa | +27.36% | 72.725 | Great | Great | Great | Excellent | Buy |
| A Aaaaaaaaa A | +23.49% | 31.785 | Great | Good | Good | Good | Buy |
| Aa A Aaaaaaaaaaa | +21.45% | 24.363 | Good | Good | Good | Good | Buy |
| Aa A Aa Aa | +17.81% | 31.92 | Fair | Fair | Good | Fair | Buy |
| Aaaaaaaaa | +16.33% | 4.2297 | Fair | Fair | Weak | Weak | Neutral |
| Aaa Aaa A Aa | +16.01% | 18.341 | Good | Fair | Great | Excellent | Buy |
| Aa Aaaaaaaaaa Aa | +13.70% | 11.370 | Good | Fair | Good | Great | Buy |
| Aaaaaa | +11.94% | 4.937 | Great | Great | Good | Great | Neutral |
| A Aaaaaaaaa Aaaaaa A | +8.55% | 118.430 | Good | Fair | Great | Good | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Aug 26 | Aug 26 | 20,156.00 | 20,278.00 | 20,109.50 | -0.09% | 20,156.00-0.09% | 03:55:03 | ||
| IBEX 35 Mini | 20,212.40 | 20,300.00 | 20,075.00 | -0.07% | 20,212.40-0.07% | 07/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 12.852 | 12.852 | 12.886 | 12.73 | -0.05% | 13.81M | 12.852-0.05% | 01:35:59 | |
SABE Banco de Sabadell SA | 3.48 | 3.48 | 3.486 | 3.417 | +0.99% | 12.56M | 3.48+0.99% | 01:35:59 | |
TEF Telefonica | 3.636 | 3.64 | 3.68 | 3.614 | -0.95% | 8.15M | 3.636-0.95% | 01:35:59 | |
IBE Iberdrola | 20.56 | 20.56 | 20.73 | 20.56 | -0.68% | 5.23M | 20.56-0.68% | 01:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 24.70 | 24.70 | 24.87 | 24.45 | +0.41% | 4.2M | 24.70+0.41% | 01:35:59 |
| Name | Price |
|---|---|
MTS ArcelorMittal | 64.22+1.260+2.00% |
REP Repsol | 25.74+0.460+1.82% |
IDR Indra A | 64.14+0.980+1.55% |
SABE Banco de Sabadell | 3.48+0.0340+0.99% |
CABK Caixabank | 12.94+0.120+0.94% |
| Name | Price |
|---|---|
ANA Acciona | 208.80-4.200-1.97% |
GRLS Grifols | 10.00-0.175-1.72% |
CLNX Cellnex Telecom | 27.09-0.47-1.71% |
MRL Merlin Properties SA | 14.55-0.220-1.49% |
FLUI Fluidra | 20.06-0.300-1.47% |