| A Aaaaaaa | +44.24% | 6.198 | Great | Fair | Excellent | Great | - |
| Aaaaaaa | +37.12% | 68.122 | Great | Great | Excellent | Excellent | Buy |
| Aaaaa Aa Aaaaaaaaa | +29.17% | 11.515 | Great | Good | Great | Great | Buy |
| Aa Aaaaa | +27.71% | 26.526 | Good | Good | Good | Great | Buy |
| A Aaaaaaaaaa Aaa | +27.16% | 27.785 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaaaaaa | +20.11% | 3.9036 | Good | Fair | Good | Good | Buy |
| Aaa Aaa Aaa | +19.50% | 28.49 | Great | Great | Excellent | Excellent | Neutral |
| Aaaaaaaaaaaaaaaaaaa | +16.12% | 21.57 | Great | Great | Excellent | Excellent | Buy |
| Aaa Aaaaaaa Aa Aaaaa | +15.80% | 4.772 | Great | Great | Great | Great | Neutral |
| Aa Aaaaaaaaa | +15.73% | 4.4326 | Fair | Fair | Weak | Fair | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,794.50 | 17,840.00 | 17,649.00 | +0.76% | 17,794.50+0.76% | 19:51:59 | ||
| IBEX 35 Mini | 17,636.10 | 17,760.00 | 17,565.00 | -1.17% | 17,636.10-1.17% | 24/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 3.25 | 3.165 | 3.25 | 3.20 | +2.69% | 3.33M | 3.25+2.69% | 19:42:59 | |
SAN Banco Santander | 10.381 | 10.276 | 10.419 | 10.292 | +1.02% | 3.14M | 10.381+1.02% | 19:51:57 | |
ICAG International Consolidated Airlines Group S.A. | 4.308 | 4.317 | 4.339 | 4.307 | -0.21% | 1.27M | 4.308-0.21% | 19:51:46 | |
UNI Unicaja Banco SA | 2.719 | 2.68 | 2.732 | 2.70 | +1.46% | 951.88K | 2.719+1.46% | 19:16:24 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.845 | 18.675 | 18.935 | 18.695 | +0.91% | 1.15M | 18.845+0.91% | 19:49:16 |
| Name | Price |
|---|---|
REP Repsol | 21.875+0.725+3.43% |
CLNX Cellnex Telecom | 29.25+0.86+3.03% |
BKT Bankinter | 14.195+0.335+2.42% |
SABE Banco de Sabadell | 3.25+0.0850+2.69% |
CABK Caixabank | 10.593+0.233+2.25% |
| Name | Price |
|---|---|
ROVI Laborat.Rovi | 78.95-1.750-2.17% |
IDR Indra A | 49.04-0.910-1.82% |
MRL Merlin Properties SA | 14.82-0.200-1.33% |
AENA Aena | 23.89-0.07-0.29% |
ACS ACS | 121.20+0.200+0.17% |