| Aaaaaaaa Aa | +43.42% | 6.197 | Great | Fair | Excellent | Great | - |
| Aaaaaaaaaaa | +37.16% | 68.122 | Great | Great | Excellent | Excellent | Buy |
| Aaaa Aa | +29.82% | 11.515 | Great | Good | Great | Great | Buy |
| A Aaaaaaa | +28.09% | 27.782 | Good | Good | Fair | Good | Neutral |
| Aaaaaa | +27.65% | 26.526 | Good | Good | Good | Great | Buy |
| Aa Aaa | +21.61% | 3.9036 | Good | Fair | Good | Good | Buy |
| Aaaa Aa Aaa Aaaaa A | +18.69% | 28.48 | Great | Great | Excellent | Excellent | Neutral |
| Aaaaaaaaaaaaaaaa Aa | +17.24% | 21.57 | Great | Great | Excellent | Excellent | Buy |
| A A A A A Aaaaa | +16.55% | 4.4346 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaaaa | +16.11% | 4.772 | Great | Great | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,785.00 | 17,793.00 | 17,649.00 | +0.70% | 17,785.00+0.70% | 17:37:12 | ||
| IBEX 35 Mini | 17,636.10 | 17,760.00 | 17,565.00 | 0.00% | 17,636.100.00% | 24/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.378 | 10.276 | 10.384 | 10.292 | +0.99% | 943.4K | 10.378+0.99% | 17:34:14 | |
SABE Banco de Sabadell SA | 3.20 | 3.165 | 3.21 | 3.20 | +1.11% | 193.26K | 3.20+1.11% | 17:19:00 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.825 | 18.675 | 18.845 | 18.695 | +0.80% | 480.5K | 18.825+0.80% | 17:36:49 | |
ICAG International Consolidated Airlines Group S.A. | 4.325 | 4.317 | 4.336 | 4.312 | +0.19% | 438.89K | 4.325+0.19% | 17:35:38 | |
TEF Telefonica | 3.80 | 3.798 | 3.805 | 3.785 | +0.05% | 390.39K | 3.80+0.05% | 17:31:05 |
| Name | Price |
|---|---|
REP Repsol | 21.705+0.555+2.62% |
BKT Bankinter | 13.890.000.00% |
SABE Banco de Sabadell | 3.20+0.0350+1.11% |
CABK Caixabank | 10.51+0.150+1.45% |
CLNX Cellnex Telecom | 28.69+0.30+1.06% |
| Name | Price |
|---|---|
IDR Indra A | 48.735-1.215-2.43% |
ROVI Laborat.Rovi | 79.45-1.250-1.55% |
MRL Merlin Properties SA | 14.83-0.190-1.26% |
GRLS Grifols | 8.865-0.047-0.53% |
AMA Amadeus | 49.71-0.110-0.22% |