| Aaaaaa Aaaaa | +47.32% | 6.435 | Great | Fair | Excellent | Great | - |
| Aa Aaaaaaa Aaaaaa | +40.42% | 12.907 | Great | Good | Great | Great | Buy |
| Aaaaaaaaaaa Aaaaa | +39.56% | 71.094 | Great | Great | Excellent | Excellent | Buy |
| Aa Aaaaa | +32.08% | 27.790 | Good | Good | Good | Great | Buy |
| Aaaaaaaaaaaa | +29.95% | 27.588 | Good | Good | Fair | Good | Neutral |
| Aaaa Aaaaaaaaaaa A | +22.36% | 3.9486 | Good | Fair | Good | Good | Buy |
| Aaaaaaaa Aaaaa | +19.31% | 33.83 | Fair | Fair | Good | Fair | Buy |
| Aaaaaaaaa Aaaa | +18.97% | 4.4935 | Fair | Fair | Weak | Fair | Neutral |
| Aa Aaaaaaaaaa | +17.92% | 21.60 | Great | Great | Excellent | Excellent | Buy |
| A Aa Aaaaa Aa | +15.46% | 4.833 | Great | Great | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,950.00 | 18,149.50 | 17,887.00 | -0.37% | 17,950.00-0.37% | 03:58:51 | ||
| IBEX 35 Mini | 18,096.10 | 18,305.00 | 17,935.00 | -0.43% | 18,096.10-0.43% | 21/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TEF Telefonica | 3.777 | 3.777 | 3.942 | 3.741 | -3.35% | 18.79M | 3.777-3.35% | 01:35:59 | |
SAN Banco Santander | 10.55 | 10.578 | 10.72 | 10.512 | -0.79% | 17.23M | 10.55-0.79% | 01:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 4.368 | 4.368 | 4.562 | 4.326 | -3.17% | 14.58M | 4.368-3.17% | 01:35:59 | |
SABE Banco de Sabadell SA | 3.227 | 3.231 | 3.322 | 3.227 | -2.03% | 12.5M | 3.227-2.03% | 01:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 19.065 | 19.025 | 19.38 | 18.97 | -0.86% | 7.92M | 19.065-0.86% | 01:35:59 |
| Name | Price |
|---|---|
REP Repsol | 21.23+0.540+2.61% |
SLRS Solaria | 24.42+0.540+2.26% |
ANA Acciona | 238.60+4.000+1.71% |
ANE Corporacion Acciona Energias Renovables | 22.42+0.32+1.45% |
NTGY Naturgy Energy | 27.14+0.340+1.27% |
| Name | Price |
|---|---|
TEF Telefonica | 3.777-0.1310-3.35% |
AMA Amadeus | 50.94-1.700-3.23% |
ICAG IAG | 4.368-0.143-3.17% |
SABE Banco de Sabadell | 3.227-0.0670-2.03% |
PUIGb Puig Brands | 18.32-0.35-1.87% |