| Aaaaa Aaaaaaaa | +42.53% | 6.435 | Great | Fair | Excellent | Great | - |
| Aaa Aaaaa | +41.72% | 12.903 | Great | Good | Great | Great | Buy |
| Aaaaaaaaa | +37.00% | 71.087 | Great | Great | Excellent | Excellent | Buy |
| A Aaaaa | +33.47% | 27.588 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaaaaa | +29.80% | 27.790 | Good | Good | Good | Great | Buy |
| Aaa Aaaa | +20.01% | 3.9484 | Good | Fair | Good | Good | Buy |
| Aaaaaa | +19.02% | 33.83 | Fair | Fair | Good | Fair | Buy |
| Aaa Aaaaaaaa Aaaa | +15.71% | 21.60 | Great | Great | Excellent | Excellent | Buy |
| Aa Aaaaa Aaaaaa Aa | +15.22% | 4.4935 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaaaaaaaaaa | +13.06% | 4.833 | Great | Great | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 18,076.50 | 18,149.50 | 18,069.00 | +0.34% | 18,076.50+0.34% | 17:23:59 | ||
| IBEX 35 Mini | 18,174.00 | 18,270.00 | 18,125.00 | 0.00% | 18,174.000.00% | 20/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.657 | 10.634 | 10.705 | 10.653 | +0.22% | 1.01M | 10.657+0.22% | 17:23:43 | |
SABE Banco de Sabadell SA | 3.285 | 3.294 | 3.32 | 3.285 | -0.27% | 782.62K | 3.285-0.27% | 17:20:36 | |
ICAG International Consolidated Airlines Group S.A. | 4.511 | 4.513 | 4.653 | 4.503 | -2.06% | 8.05M | 4.511-2.06% | 01:35:59 | |
UNI Unicaja Banco SA | 2.738 | 2.734 | 2.78 | 2.722 | -4.06% | 7.76M | 2.738-4.06% | 01:35:59 | |
TEF Telefonica | 3.90 | 3.91 | 3.91 | 3.895 | -0.26% | 267.46K | 3.90-0.26% | 17:20:30 |
| Name | Price |
|---|---|
ACS ACS | 123.10+1.800+1.48% |
CLNX Cellnex Telecom | 28.49+0.34+1.21% |
MTS ArcelorMittal | 52.36-0.540-1.02% |
ACX Acerinox | 13.70+0.140+1.03% |
IDR Indra A | 54.24+0.360+0.67% |
| Name | Price |
|---|---|
GRLS Grifols | 9.07-0.150-1.63% |
AMA Amadeus | 51.88-0.760-1.44% |
AENA Aena | 26.12-0.16-0.61% |
ROVI Laborat.Rovi | 85.400.000.00% |
CABK Caixabank | 10.78-0.030-0.28% |