| Aa Aaaaaaaaaaaaa | +44.32% | 6.372 | Great | Fair | Excellent | Great | - |
| Aaa Aaaa | +44.25% | 12.911 | Great | Good | Great | Great | Buy |
| Aaaaaaaaaa Aa Aaaa | +42.63% | 71.102 | Great | Great | Excellent | Excellent | Buy |
| Aaaa Aaaaaaaaaaa | +32.61% | 27.795 | Good | Good | Good | Great | Buy |
| A Aaaaa | +31.33% | 27.591 | Good | Good | Fair | Good | Neutral |
| Aaa Aaaaaa | +24.30% | 3.9489 | Good | Fair | Good | Good | Buy |
| Aaaaaaaaa Aaa | +21.55% | 29.88 | Great | Great | Excellent | Excellent | Neutral |
| Aaaaa Aaaaaaaa | +17.93% | 33.83 | Fair | Fair | Good | Fair | Buy |
| Aa A A | +17.42% | 21.61 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaa | +16.81% | 4.833 | Great | Great | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,639.00 | 17,884.00 | 17,509.00 | -1.73% | 17,639.00-1.73% | 03:58:58 | ||
| IBEX 35 Mini | 17,936.30 | 18,155.00 | 17,885.00 | -0.88% | 17,936.30-0.88% | 22/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.326 | 10.352 | 10.474 | 10.184 | -2.12% | 32.04M | 10.326-2.12% | 01:35:59 | |
TEF Telefonica | 3.888 | 3.897 | 3.899 | 3.789 | +2.94% | 11.85M | 3.888+2.94% | 01:35:59 | |
SABE Banco de Sabadell SA | 3.177 | 3.174 | 3.223 | 3.16 | -1.55% | 11.24M | 3.177-1.55% | 01:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.66 | 18.66 | 18.925 | 18.535 | -2.12% | 10.11M | 18.66-2.12% | 01:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 4.415 | 4.415 | 4.422 | 4.294 | +1.08% | 9.06M | 4.415+1.08% | 01:35:59 |
| Name | Price |
|---|---|
SLRS Solaria | 25.75+1.330+5.45% |
TEF Telefonica | 3.888+0.1110+2.94% |
REDE Redeia Corporacion | 14.97+0.210+1.42% |
NTGY Naturgy Energy | 27.52+0.380+1.40% |
ACS ACS | 123.90+1.700+1.39% |
| Name | Price |
|---|---|
AENA Aena | 24.58-1.34-5.17% |
IDR Indra A | 52.16-1.840-3.41% |
GRLS Grifols | 8.95-0.242-2.63% |
BKT Bankinter | 14.205-0.375-2.57% |
AMA Amadeus | 49.85-1.090-2.14% |