Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Belgium Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BEL 20 | 5,672.60 | +0.94 | +0.02% | 9 | 10 | |
| BEL Mid | 6,519.46 | -6.69 | -0.10% | 13 | 14 | |
| BEL Small | 7,832.96 | -3.51 | -0.04% | 7 | 7 |
Belgium Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch Inbe. | 73.66 | 74.44 | 73.88 | 73.36 | -1.05% | 149.64K | 18:01:15 | ||
| Warehouses de Pauw | 22.36 | 22.44 | 22.50 | 22.24 | -0.36% | 52.06K | 18:00:53 | ||
| Umicore | 21.06 | 21.02 | 21.16 | 20.86 | +0.19% | 33.27K | 18:00:13 | ||
| D’Ieteren | 170.90 | 167.30 | 173.60 | 170.40 | +2.15% | 16.30K | 18:01:08 | ||
| KBC Groep | 117.30 | 116.80 | 117.75 | 116.60 | +0.43% | 13.68K | 18:01:24 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Melexis NV | 81.30 | +1.95 | +2.46% | |
| D’Ieteren | 170.90 | +3.60 | +2.15% | |
| Elia | 137.70 | +2.90 | +2.15% | |
| Ageas | 69.20 | +0.30 | +0.44% | |
| KBC Groep | 117.30 | +0.50 | +0.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Anheuser Busch Inbev | 73.66 | -0.78 | -1.05% | |
| Azelis | 9.84 | -0.10 | -0.96% | |
| UCB | 253.30 | -1.70 | -0.67% | |
| Aperam | 44.50 | -0.28 | -0.63% | |
| Sofina | 219.80 | -1.20 | -0.54% |
Belgium Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Basic Materials N. | 2,011.71 | -6.22 | -0.31% | 4 | 6 | |
| Consumer Goods NR. | 10,263.03 | +164.59 | +1.63% | 2 | 2 | |
| Consumer Services. | 5,335.22 | -46.82 | -0.87% | 6 | 1 | |
| Financials NR | 2,340.67 | +1.98 | +0.08% | 7 | 4 | |
| Health Care NR | 8,220.14 | -32.32 | -0.39% | 3 | 6 | |
| Industrials NR | 3,153.04 | +6.83 | +0.22% | 6 | 5 | |
| Technology NR | 2,232.39 | +32.10 | +1.46% | 2 | 3 | |
| Telecommunication. | 882.52 | +0.96 | +0.11% | 1 | 2 | |
| Utilities NR | 3,130.00 | +38.71 | +1.25% | 2 | 0 |