Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Belgium Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BEL 20 | 4,340.30 | -20.66 | -0.47% | 6 | 14 | |
| BEL Mid | 6,146.57 | +30.86 | +0.50% | 16 | 10 | |
| BEL Small | 8,380.97 | +4.02 | +0.05% | 8 | 8 |
Belgium Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch Inbe. | 57.94 | 58.24 | 58.78 | 57.84 | -0.52% | 458.85K | 22:15:55 | ||
| Ageas | 53.45 | 53.55 | 53.85 | 53.45 | -0.19% | 176.26K | 22:10:29 | ||
| KBC Groep | 84.44 | 85.14 | 85.14 | 83.72 | -0.82% | 116.29K | 22:16:40 | ||
| Azelis | 17.87 | 18.03 | 18.13 | 17.85 | -0.89% | 103.50K | 22:15:57 | ||
| Umicore | 8.77 | 8.81 | 8.94 | 8.73 | -0.51% | 85.68K | 22:15:24 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Warehouses de Pauw | 21.68 | +0.28 | +1.31% | |
| Cofinimmo | 60.85 | +0.70 | +1.16% | |
| Aedifica | 61.00 | +0.65 | +1.08% | |
| Syensqo | 68.68 | +0.43 | +0.63% | |
| Elia | 78.15 | +0.20 | +0.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Argen-X | 520.40 | -10.80 | -2.03% | |
| Lotus Bakeries | 8,010.0 | -90.0 | -1.11% | |
| Melexis NV | 57.85 | -0.65 | -1.11% | |
| D’Ieteren | 153.40 | -1.50 | -0.97% | |
| KBC Groep | 84.44 | -0.70 | -0.82% |
Belgium Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Basic Materials N. | 1,660.52 | +2.46 | +0.15% | 6 | 6 | |
| Consumer Goods NR. | 9,138.83 | -74.21 | -0.81% | 1 | 3 | |
| Consumer Services. | 4,273.35 | -13.36 | -0.31% | 3 | 5 | |
| Financials NR | 1,630.25 | -7.21 | -0.44% | 4 | 8 | |
| Health Care NR | 5,597.92 | -60.18 | -1.06% | 1 | 11 | |
| Industrials NR | 3,047.53 | -2.09 | -0.07% | 4 | 9 | |
| Technology NR | 1,857.87 | -9.86 | -0.53% | 2 | 2 | |
| Telecommunication. | 803.64 | +5.57 | +0.70% | 2 | 1 | |
| Utilities NR | 1,791.08 | +2.03 | +0.11% | 2 | 0 |