Breaking News
0

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,498.42 -519.02 -2.07%
Down
100.00%
0 30
S&P 500 2,643.42 -47.31 -1.76%
Up
14.72%
Down
85.08%
Unchanged
0.20%
73 422
Nasdaq 100 6,525.67 -117.24 -1.76%
Up
16.50%
Down
83.50%
17 86
Nasdaq 6,910.36 -118.11 -1.68%
Up
24.63%
Down
69.55%
Unchanged
5.82%
647 1827
NYSE Composite 12,041.78 -239.12 -1.95%
Up
15.22%
Down
83.06%
Unchanged
1.72%
292 1594

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 177.47 185.86 181.47 175.52 -4.51% 49.25M 06:22:13  
Microsoft 101.57 104.62 102.97 99.37 -2.92% 39.52M 06:22:19  
Intel 47.33 48.00 48.12 47.09 -1.40% 18.51M 06:22:18  
Cisco 44.45 45.75 45.29 44.29 -2.83% 17.05M 06:22:15  
Verizon 59.63 60.64 61.57 59.61 -1.63% 14.19M 06:22:15  

Top Gainers

Name Last Chg. Chg. %
J&J 147.14 -0.59 -0.40%
Procter&Gamble 92.37 -0.92 -0.99%
Pfizer 43.69 -0.49 -1.11%
McDonald’s 184.42 -2.30 -1.23%
Visa 133.06 -1.70 -1.26%

Top Losers

Name Last Chg. Chg. %
Apple 177.47 -8.39 -4.51%
Walgreens Boots 79.23 -2.69 -3.28%
Goldman Sachs 191.90 -6.32 -3.19%
Chevron 115.66 -3.76 -3.15%
Exxon Mobil 76.76 -2.46 -3.10%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 358.26 -7.27 -1.99%
Up
6.52%
Down
93.48%
3 43
DJ Financials 569.73 -9.28 -1.60%
Up
17.84%
Down
81.04%
Unchanged
1.12%
48 218
DJ Health Care 964.73 -6.78 -0.70%
Up
32.41%
Down
67.59%
35 73
DJ Telecom 167.14 -3.58 -2.10%
Down
100.00%
0 8
DJ Utilities 277.38 -0.86 -0.31%
Up
41.67%
Down
58.33%
20 28
DJ Oil&Gas 530.88 -19.99 -3.63%
Down
100.00%
0 68
DJ Technology 1,680.81 -29.39 -1.72%
Up
21.71%
Down
78.29%
28 101
S&P 500 Financial. 434.84 -8.62 -1.94%
Up
1.59%
Down
98.41%
1 62
S&P 500 Energy 477.11 -17.44 -3.53%
Down
100.00%
0 34
S&P 500 Health Ca. 1,042.39 -7.60 -0.72%
Up
26.79%
Down
73.21%
15 41
S&P 500 Consumer . 799.33 -16.03 -1.97%
Up
9.76%
Down
90.24%
8 74
S&P 500 Industria. 582.02 -12.24 -2.06%
Up
2.94%
Down
97.06%
2 66
S&P 500 Utilities. 277.90 -0.60 -0.22%
Up
42.86%
Down
57.14%
12 16
S&P 500 Consumer . 565.84 -7.10 -1.24%
Up
20.59%
Down
79.41%
7 27
S&P 500 Informati. 1,122.85 -25.74 -2.24%
Up
14.06%
Down
85.94%
9 55
S&P 500 Telecom S. 142.09 -2.05 -1.42%
Down
100.00%
0 4
S&P 500 Materials. 334.47 -5.85 -1.72%
Up
4.17%
Down
95.83%
1 23
NQ Bank 3,688.9 -60.9 -1.62%
Up
18.66%
Down
73.18%
Unchanged
8.16%
64 251
NQ Financial 100 4,393.2 -83.1 -1.86%
Up
6.06%
Down
93.94%
6 93
NQ Other Finance 7,704.1 -133.2 -1.70%
Up
20.92%
Down
60.20%
Unchanged
18.88%
41 118
NQ Industrial 5,651.6 -112.5 -1.95%
Up
20.72%
Down
74.10%
Unchanged
5.18%
184 658
NQ Insurance 8,290.6 -95.2 -1.14%
Up
24.44%
Down
66.67%
Unchanged
8.89%
11 30
NQ Computer 4,002.50 -72.46 -1.78%
Up
27.48%
Down
68.37%
Unchanged
4.15%
86 214
NQ Transportation. 5,118.8 -116.9 -2.23%
Up
13.73%
Down
82.35%
Unchanged
3.92%
7 42
NQ Telecommunicat. 362.2 -8.7 -2.35%
Up
25.84%
Down
73.03%
Unchanged
1.12%
23 65
NQ Biotechnology 3,223.3 -7.9 -0.24%
Up
37.17%
Down
60.73%
Unchanged
2.09%
71 116
PHLX Semiconducto. 1,169.18 -3.83 -0.33%
Up
33.33%
Down
66.67%
10 20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email