Breaking News
/Free Sign Up
 0

United States Stock Price CFDs

 
Real-time stock prices for stock markets in the United States. The Overview panel lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the indices of your choice to reveal the most active stocks and top gainers and losers. Finally, click on the stock of your choice directly or via the relevant indices. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,199.29 +79.40 +0.32%
Up
50.00%
Down
50.00%
 15 15
S&P 500 2,815.62 +6.07 +0.22%
Up
54.20%
Down
45.20%
Unchanged
0.60%
 271 226
Nasdaq 100 7,390.13 -13.77 -0.19%
Up
41.75%
Down
57.28%
Unchanged
0.97%
 43 59
Nasdaq 7,854.44 -0.67 -0.01%
Up
49.32%
Down
43.72%
Unchanged
6.96%
 1276 1131
NYSE Composite 12,823.23 +44.01 +0.34%
Up
53.35%
Down
43.56%
Unchanged
3.09%
 1019 832

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Microsoft 105.12 105.95 106.05 104.72 -0.78% 29.49M 05:59:59  
Cisco 42.21 42.34 42.47 42.15 -0.31% 20.36M 05:59:59  
Pfizer 37.66 37.65 37.73 37.48 +0.03% 19.74M 05:59:59  
Apple 190.40 191.45 191.80 189.93 -0.55% 16.39M 05:59:59  
Intel 51.72 51.75 51.97 51.47 -0.06% 14.65M 05:59:59  
 More Dow Jones Industrial Average Stocks

Top Gainers

Name Last Chg. Chg. %
UnitedHealth 255.42 +5.13 +2.05%
American Express 102.98 +1.83 +1.81%
Caterpillar 141.12 +2.17 +1.56%
Boeing 360.23 +3.35 +0.94%
The Travelers 130.00 +1.21 +0.94%

Top Losers

Name Last Chg. Chg. %
Nike 76.59 -0.88 -1.14%
McDonald’s 157.93 -1.82 -1.14%
J&J 127.80 -1.31 -1.01%
Microsoft 105.12 -0.83 -0.78%
DuPont 66.59 -0.47 -0.70%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 405.74 +0.81 +0.20%
Up
64.58%
Down
35.42%
 31 17
DJ Financials 602.47 +6.38 +1.07%
Up
64.26%
Down
34.66%
Unchanged
1.08%
 178 96
DJ Health Care 947.34 +0.74 +0.08%
Up
43.12%
Down
54.13%
Unchanged
2.75%
 47 59
DJ Telecom 159.46 -0.62 -0.39%
Up
12.50%
Down
87.50%
 1 7
DJ Utilities 264.56 -1.23 -0.46%
Up
12.50%
Down
81.25%
Unchanged
6.25%
 6 39
DJ Oil&Gas 623.18 +0.38 +0.06%
Up
53.62%
Down
46.38%
 37 32
DJ Technology 1,935.16 -3.32 -0.17%
Up
46.15%
Down
52.31%
Unchanged
1.54%
 60 68
NQ Bank 4,215.5 +41.0 +0.98%
Up
64.39%
Down
25.82%
Unchanged
9.79%
 217 87
NQ Financial 100 4,808.7 +52.6 +1.11%
Up
83.84%
Down
15.15%
Unchanged
1.01%
 83 15
NQ Other Finance 8,523.4 +68.0 +0.80%
Up
45.96%
Down
35.35%
Unchanged
18.69%
 91 70
NQ Industrial 6,338.4 -6.4 -0.10%
Up
50.34%
Down
43.96%
Unchanged
5.69%
 442 386
NQ Insurance 8,439.3 +87.4 +1.05%
Up
66.67%
Down
28.89%
Unchanged
4.44%
 30 13
NQ Computer 4,694.12 -7.65 -0.16%
Up
50.63%
Down
45.25%
Unchanged
4.11%
 160 143
NQ Transportation. 5,427.4 +177.3 +3.38%
Up
77.55%
Down
18.37%
Unchanged
4.08%
 38 9
NQ Telecommunicat. 354.3 -1.0 -0.28%
Up
43.48%
Down
50.00%
Unchanged
6.52%
 40 46
NQ Biotechnology 3,720.6 -2.3 -0.06%
Up
38.54%
Down
57.29%
Unchanged
4.17%
 74 110
PHLX Semiconducto. 1,369.46 +10.47 +0.77%
Up
73.33%
Down
26.67%
 22 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email