Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 35,368.47 -543.34 -1.51%
Up
23.33%
Down
76.67%
7 23
S&P 500 4,577.34 -85.51 -1.83%
Up
11.49%
Down
88.12%
Unchanged
0.40%
58 445
Nasdaq 100 15,210.76 -400.84 -2.57%
Up
6.93%
Down
93.07%
7 94
Nasdaq 14,506.9 -386.9 -2.60%
Up
15.71%
Down
78.44%
Unchanged
5.85%
577 2881
NYSE Composite 16,950.9 -268.1 -1.56%
Up
13.00%
Down
86.13%
Unchanged
0.87%
253 1676

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 169.80 173.07 172.54 169.40 -1.89% 90.23M 07:59:59  
Microsoft 302.65 310.20 309.80 301.74 -2.43% 41.39M 07:59:59  
Intel 54.76 55.70 55.65 54.68 -1.69% 34.66M 07:59:59  
JPMorgan 151.27 157.89 155.78 150.54 -4.19% 31.45M 07:59:59  
Cisco 59.73 61.36 60.22 59.49 -2.66% 26.38M 07:59:59  

Top Gainers

Name Last Chg. Chg. %
Visa A 215.71 +1.04 +0.48%
Caterpillar 229.87 +0.93 +0.41%
Chevron 129.38 +0.42 +0.33%
Verizon 53.43 +0.15 +0.28%
Travelers 163.57 +0.36 +0.22%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 354.40 -26.54 -6.97%
JPMorgan 151.27 -6.62 -4.19%
Cisco 59.73 -1.63 -2.66%
Microsoft 302.65 -7.55 -2.43%
Salesforce.com 226.06 -5.17 -2.24%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 562.42 -8.98 -1.57%
Up
15.56%
Down
80.00%
Unchanged
4.44%
7 36
DJ Financials 854.28 -15.84 -1.82%
Up
3.98%
Down
92.83%
Unchanged
3.19%
10 233
DJ Health Care 1,422.94 -24.09 -1.66%
Up
10.42%
Down
88.54%
Unchanged
1.04%
10 85
DJ Telecom 157.86 +0.14 +0.09%
Up
33.33%
Down
66.67%
2 4
DJ Utilities 340.26 -4.10 -1.19%
Up
11.11%
Down
86.67%
Unchanged
2.22%
5 39
DJ Oil&Gas 539.14 +1.14 +0.21%
Up
20.41%
Down
77.55%
Unchanged
2.04%
10 38
DJ Technology 4,386.2 -126.3 -2.80%
Up
7.27%
Down
92.73%
8 102
S&P 500 Financial. 663.53 -15.59 -2.30%
Up
5.00%
Down
95.00%
3 57
S&P 500 Energy 493.97 +1.99 +0.40%
Up
37.04%
Down
62.96%
10 17
S&P 500 Health Ca. 1,541.38 -21.69 -1.39%
Up
10.00%
Down
90.00%
5 45
S&P 500 Consumer . 1,516.22 -29.68 -1.92%
Up
6.33%
Down
92.41%
Unchanged
1.27%
5 73
S&P 500 Industria. 884.54 -10.64 -1.19%
Up
18.75%
Down
79.69%
Unchanged
1.56%
12 51
S&P 500 Utilities. 348.59 -4.24 -1.20%
Up
3.70%
Down
92.59%
Unchanged
3.70%
1 25
S&P 500 Consumer . 792.25 -12.02 -1.49%
Up
11.76%
Down
88.24%
4 30
S&P 500 Informati. 2,837.8 -72.3 -2.49%
Up
8.33%
Down
91.67%
5 55
S&P 500 Telecom S. 256.45 -5.21 -1.99%
Up
66.67%
Down
33.33%
2 1
S&P 500 Materials. 550.49 -7.37 -1.32%
Up
20.83%
Down
79.17%
5 19
NQ Bank 5,315.0 -93.4 -1.73%
Up
22.44%
Down
73.40%
Unchanged
4.17%
70 229
NQ Financial 100 6,387.1 -118.0 -1.81%
Up
7.00%
Down
93.00%
7 93
NQ Other Finance 10,996.9 -156.5 -1.40%
Up
22.15%
Down
52.12%
Unchanged
25.73%
136 320
NQ Industrial 10,648.8 -219.9 -2.02%
Up
17.22%
Down
80.75%
Unchanged
2.03%
170 797
NQ Insurance 11,224.6 -213.2 -1.86%
Up
15.69%
Down
80.39%
Unchanged
3.92%
8 41
NQ Computer 11,214.3 -328.0 -2.84%
Up
10.96%
Down
88.37%
Unchanged
0.67%
49 395
NQ Transportation. 6,342.4 -139.0 -2.14%
Up
16.46%
Down
83.54%
13 66
NQ Telecommunicat. 467.42 -12.79 -2.66%
Up
8.05%
Down
91.95%
7 80
NQ Biotechnology 4,222.0 -169.1 -3.85%
Up
4.83%
Down
94.91%
Unchanged
0.27%
18 354
NQ Internet 1,176.12 -33.61 -2.78%
Up
6.17%
Down
93.83%
5 76
PHLX Semiconducto. 3,727.2 -173.4 -4.44%
Down
100.00%
0 30
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email