Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview panel lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the indices of your choice to reveal the most active stocks and top gainers and losers. Finally, click on the stock of your choice directly or via the relevant indices. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

51,215.81

+289.25+0.57%

S&P 500

7,752.19

+85.74+1.12%

S&P 500 VIX

15.51

-0.88-5.37%

Dollar Index

101.483

-0.400-0.39%

Gold

4,205.57

+3.27+0.08%

U.S. 10Y

5.207

-0.031-0.59%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	51,216.28	+289.72	+0.57%	Up 60.00% Down 40.00%	18	12
S&P 500	7,752.19	+85.74	+1.12%	Up 65.98% Down 33.20% Unchanged 0.82%	322	162
Nasdaq 100	31,014.19	+512.63	+1.68%	Up 67.33% Down 31.68% Unchanged 0.99%	68	32
Nasdaq	27,347.11	+475.51	+1.77%	Up 61.22% Down 26.30% Unchanged 12.49%	2079	893
NYSE Composite	23,526.8	+0.0	+0.00%	Up 72.60% Down 24.99% Unchanged 2.42%	1322	455

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nike	33.33	35.15	33.37	31.97	-5.19%	57.41M	00:29:17
NVIDIA	237.60	230.86	237.87	234.53	+2.92%	49.47M	00:29:20
Amazon.com	252.47	248.23	253.56	250.72	+1.71%	9.38M	00:29:18
Apple	334.32	330.32	334.54	330.61	+1.21%	6.79M	00:29:18
Walmart	104.10	104.26	105.14	103.81	-0.15%	4.66M	00:29:20

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
NVIDIA	237.60	+6.74	+2.92%
Cisco	110.70	+2.36	+2.18%
Caterpillar	840.78	+14.43	+1.75%
Amazon.com	252.47	+4.24	+1.71%
Goldman Sachs	908.83	+12.16	+1.36%

Top Losers

Name	Last	Chg.	Chg. %
Nike	33.33	-1.83	-5.19%
IBM	223.66	-1.96	-0.87%
Chevron	205.45	-1.65	-0.80%
Amgen	404.68	-2.59	-0.64%
Coca-Cola	85.61	-0.50	-0.57%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	705.20	+11.73	+1.69%	Up 97.62% Down 2.38%	41	1
DJ Financials	1,134.18	+5.10	+0.45%	Up 77.42% Down 21.20% Unchanged 1.38%	168	46
DJ Health Care	1,775.67	+3.49	+0.20%	Up 63.41% Down 34.15% Unchanged 2.44%	52	28
DJ Telecom	169.25	+0.98	+0.58%	Up 100.00% Down 0.00%	6	0
DJ Utilities	396.65	+3.49	+0.89%	Up 97.67% Down 2.33%	42	1
DJ Oil&Gas	1,041.13	-7.46	-0.71%	Up 47.37% Down 52.63%	18	20
DJ Technology	11,284.1	+201.7	+1.82%	Up 69.15% Down 29.79% Unchanged 1.06%	65	28
S&P 500 Financial.	889.94	+0.00	+0.00%	Up 61.40% Down 38.60%	35	22
S&P 500 Energy	962.74	+0.00	+0.00%	Up 42.86% Down 57.14%	9	12
S&P 500 Health Ca.	1,938.37	0.00	0.00%	Up 51.11% Down 48.89%	23	22
S&P 500 Consumer .	1,804.48	0.00	0.00%	Up 56.34% Down 43.66%	40	31
S&P 500 Industria.	1,427.47	+0.00	+0.00%	Up 68.85% Down 31.15%	42	19
S&P 500 Utilities.	403.10	+0.00	+0.00%	Up 92.59% Down 3.70% Unchanged 3.70%	25	1
S&P 500 Consumer .	897.97	0.00	0.00%	Up 78.12% Down 21.88%	25	7
S&P 500 Informati.	7,322.4	+0.0	+0.00%	Up 70.91% Down 29.09%	39	16
S&P 500 Telecom S.	464.59	0.00	0.00%	Up 100.00% Down 0.00%	3	0
S&P 500 Materials.	614.94	0.00	0.00%	Up 100.00% Down 0.00%	21	0
NQ Bank	5,119.1	+65.1	+1.29%	Up 86.81% Down 4.26% Unchanged 8.94%	204	10
NQ Financial 100	7,319.2	+66.3	+0.91%	Up 83.00% Down 17.00%	83	17
NQ Other Finance	13,028.3	+152.9	+1.19%	Up 37.06% Down 13.82% Unchanged 49.12%	169	63
NQ Industrial	12,317.73	+181.76	+1.50%	Up 63.37% Down 28.47% Unchanged 8.16%	699	314
NQ Insurance	15,025.4	-87.0	-0.58%	Up 57.78% Down 35.56% Unchanged 6.67%	26	16
NQ Computer	29,306.2	+532.6	+1.85%	Up 66.12% Down 28.37% Unchanged 5.51%	324	139
NQ Transportation.	8,028.1	+87.5	+1.10%	Up 62.92% Down 28.09% Unchanged 8.99%	56	25
NQ Telecommunicat.	558.80	+23.49	+4.39%	Up 87.34% Down 6.33% Unchanged 6.33%	69	5
NQ Biotechnology	6,974.9	+9.3	+0.13%	Up 59.59% Down 38.78% Unchanged 1.63%	146	95
NQ Internet	1,554.28	+8.68	+0.56%	Up 56.58% Down 40.79% Unchanged 2.63%	43	31
KBW Bank	171.22	+1.55	+0.91%	Up 94.74% Down 5.26%	18	1
PHLX Semiconducto.	13,266.0	+437.0	+3.41%	Up 96.67% Down 3.33%	29	1

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,682.10	+67.70	+0.79%
ASX 200 Futures	8,754.5	+76.5	+0.88%
ASX All Ordinaries	8,854.70	+60.30	+0.69%
US 500	7,751.5	+84.8	+1.11%
Dow Jones	51,216.28	+289.72	+0.57%
China A50 Futures	13,830.0	+20.0	+0.14%
Dollar Index	101.483	-0.400	-0.39%

Crude Oil WTI	88.71	-4.16	-4.48%
Natural Gas	3.000	+0.030	+1.01%
Gold	4,205.57	+3.27	+0.08%
Silver	61.430	+0.250	+0.41%
Copper	6.5828	+0.0428	+0.65%
US Sugar #11	19.63	+0.69	+3.64%
US Coffee C	292.05	+3.80	+1.32%

Australia 10Y	5.318	-0.041	-0.77%
Australia 5Y	4.932	-0.033	-0.66%
New Zealand 10Y	5.085	-0.045	-0.88%
U.S. 10Y	5.207	-0.031	-0.59%
Japan 10Y	3.101	-0.025	-0.80%
China 10Y	1.683	+0.015	+0.90%
Singapore 10Y	2.456	-0.035	-1.41%

CSL	175.35	-2.89	-1.62%
Woolworths	38.350	+0.290	+0.76%
ANZ Holdings	37.370	+0.180	+0.48%
CBA	151.450	+1.740	+1.16%
Telstra Group	4.830	+0.020	+0.42%
National Australia Bank	38.500	+0.610	+1.61%
BHP Group Ltd	61.210	+0.950	+1.58%

Recent Quotes

Your most recently viewed quotes will automatically show up here