Breaking News
0

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,720.52 +63.54 +0.24%
Up
63.33%
Down
36.67%
19 11
S&P 500 2,935.24 +2.66 +0.09%
Up
64.53%
Down
35.27%
Unchanged
0.20%
322 176
Nasdaq 100 7,565.95 -3.09 -0.04%
Up
57.28%
Down
42.72%
59 44
Nasdaq 8,016.29 -11.95 -0.15%
Up
35.59%
Down
56.63%
Unchanged
7.78%
929 1478
NYSE Composite 13,242.51 +17.39 +0.13%
Up
50.24%
Down
46.72%
Unchanged
3.04%
958 891

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Microsoft 114.14 113.57 114.30 113.67 +0.50% 20.53M 01:21:41  
Apple 219.26 220.03 221.36 218.38 -0.35% 19.22M 01:21:59  
Cisco 48.13 47.73 48.63 47.83 +0.84% 14.57M 01:21:56  
Intel 46.90 47.20 47.42 46.69 -0.64% 14.29M 01:21:56  
Pfizer 44.05 43.76 44.09 43.61 +0.69% 11.95M 01:21:39  

Top Gainers

Name Last Chg. Chg. %
McDonald’s 163.92 +3.13 +1.95%
Boeing 370.58 +3.12 +0.85%
Cisco 48.13 +0.40 +0.84%
Procter&Gamble 85.96 +0.60 +0.70%
Pfizer 44.05 +0.30 +0.69%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 235.07 -2.33 -0.98%
Walt Disney 110.87 -0.75 -0.67%
Intel 46.90 -0.30 -0.64%
Walgreens Boots 72.44 -0.45 -0.62%
DuPont 69.66 -0.37 -0.53%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 413.49 -0.33 -0.08%
Up
47.92%
Down
52.08%
23 25
DJ Financials 621.05 -0.70 -0.11%
Up
44.28%
Down
54.24%
Unchanged
1.48%
120 147
DJ Health Care 1,021.15 +2.26 +0.22%
Up
55.96%
Down
44.04%
61 48
DJ Telecom 170.86 +1.86 +1.10%
Up
62.50%
Down
37.50%
5 3
DJ Utilities 269.07 +0.79 +0.30%
Up
72.92%
Down
25.00%
Unchanged
2.08%
35 12
DJ Oil&Gas 621.67 +1.53 +0.25%
Up
57.97%
Down
42.03%
40 29
DJ Technology 1,982.95 -1.06 -0.05%
Up
43.08%
Down
56.15%
Unchanged
0.77%
56 73
NQ Bank 4,222.9 -19.3 -0.46%
Up
28.45%
Down
62.76%
Unchanged
8.80%
97 214
NQ Financial 100 4,816.5 -13.0 -0.27%
Up
17.17%
Down
80.81%
Unchanged
2.02%
17 80
NQ Other Finance 8,352.6 -10.8 -0.13%
Up
33.50%
Down
42.86%
Unchanged
23.65%
68 87
NQ Industrial 6,500.6 -7.8 -0.12%
Up
41.00%
Down
52.28%
Unchanged
6.72%
360 459
NQ Insurance 8,737.7 +0.9 +0.01%
Up
47.83%
Down
45.65%
Unchanged
6.52%
22 21
NQ Computer 4,760.11 -8.44 -0.18%
Up
36.79%
Down
57.55%
Unchanged
5.66%
117 183
NQ Transportation. 5,628.5 +32.4 +0.58%
Up
43.14%
Down
50.98%
Unchanged
5.88%
22 26
NQ Telecommunicat. 391.3 +1.8 +0.45%
Up
24.18%
Down
67.03%
Unchanged
8.79%
22 61
NQ Biotechnology 3,738.7 -13.0 -0.35%
Up
24.08%
Down
73.30%
Unchanged
2.62%
46 140
PHLX Semiconducto. 1,390.21 +2.54 +0.18%
Up
53.33%
Down
46.67%
16 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email