Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview panel lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the indices of your choice to reveal the most active stocks and top gainers and losers. Finally, click on the stock of your choice directly or via the relevant indices. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

53,343.40

-116.38-0.22%

S&P 500

7,691.76

-53.30-0.69%

S&P 500 VIX

15.86

+0.02+0.13%

Dollar Index

99.335

-0.219-0.22%

Gold

4,411.17

-9.43-0.21%

U.S. 10Y

4.694

-0.012-0.25%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	53,343.40	-116.38	-0.22%	Up 63.33% Down 36.67%	19	11
S&P 500	7,691.76	-53.30	-0.69%	Up 46.42% Down 52.97% Unchanged 0.61%	227	259
Nasdaq 100	29,490.96	-504.42	-1.68%	Up 44.12% Down 55.88%	45	57
Nasdaq	26,289.71	-355.20	-1.33%	Up 37.56% Down 56.80% Unchanged 5.64%	1273	1925
NYSE Composite	24,629.1	-88.7	-0.36%	Up 34.76% Down 63.49% Unchanged 1.75%	635	1160

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	219.74	219.74	221.64	218.69	-2.34%	103.13M	05:59:59
Apple	310.03	310.03	311.49	305.74	+1.45%	53.42M	05:59:59
Nike	40.06	40.06	40.64	39.23	+2.48%	39.17M	05:59:59
Amazon.com	259.45	259.45	262.18	257.73	-0.71%	33.17M	05:59:59
Microsoft	481.63	481.63	484.27	477.15	+0.27%	24.09M	05:59:59

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
J&J	271.11	+8.74	+3.33%
Salesforce Inc	196.14	+5.17	+2.71%
Nike	40.06	+0.97	+2.48%
Coca-Cola	88.82	+1.84	+2.12%
IBM	232.67	+3.82	+1.67%

Top Losers

Name	Last	Chg.	Chg. %
Caterpillar	840.87	-40.78	-4.63%
NVIDIA	219.74	-5.27	-2.34%
Sherwin-Williams	345.27	-4.70	-1.34%
Boeing	223.06	-2.89	-1.28%
Cisco	111.61	-1.29	-1.14%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	722.68	-7.04	-0.96%	Up 14.29% Down 85.71%	6	36
DJ Financials	1,222.13	+3.29	+0.27%	Up 36.36% Down 60.45% Unchanged 3.18%	80	133
DJ Health Care	1,800.28	+26.49	+1.49%	Up 58.54% Down 40.24% Unchanged 1.22%	48	33
DJ Telecom	177.77	+1.84	+1.05%	Up 50.00% Down 50.00%	3	3
DJ Utilities	433.37	-1.87	-0.43%	Up 41.86% Down 55.81% Unchanged 2.33%	18	24
DJ Oil&Gas	1,064.29	+17.95	+1.72%	Up 63.16% Down 36.84%	24	14
DJ Technology	10,433.3	-182.9	-1.72%	Up 41.49% Down 58.51%	39	55
S&P 500 Financial.	960.81	+4.32	+0.45%	Up 49.12% Down 49.12% Unchanged 1.75%	28	28
S&P 500 Energy	972.35	+17.12	+1.79%	Up 76.19% Down 23.81%	16	5
S&P 500 Health Ca.	1,976.16	+30.88	+1.59%	Up 62.22% Down 37.78%	28	17
S&P 500 Consumer .	1,909.85	-8.14	-0.42%	Up 43.06% Down 55.56% Unchanged 1.39%	31	40
S&P 500 Industria.	1,551.78	-22.94	-1.46%	Up 22.95% Down 77.05%	14	47
S&P 500 Utilities.	445.61	-1.71	-0.38%	Up 33.33% Down 62.96% Unchanged 3.70%	9	17
S&P 500 Consumer .	946.72	+9.96	+1.06%	Up 81.25% Down 18.75%	26	6
S&P 500 Informati.	6,895.6	-136.0	-1.93%	Up 45.45% Down 54.55%	25	30
S&P 500 Telecom S.	448.36	-2.94	-0.65%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	647.32	-6.03	-0.92%	Up 28.57% Down 71.43%	6	15
NQ Bank	5,480.4	-38.1	-0.69%	Up 36.91% Down 59.66% Unchanged 3.43%	86	139
NQ Financial 100	7,570.4	-57.8	-0.76%	Up 32.00% Down 68.00%	32	68
NQ Other Finance	13,267.7	-117.4	-0.88%	Up 36.20% Down 42.38% Unchanged 21.41%	164	192
NQ Industrial	12,874.47	-33.64	-0.26%	Up 32.18% Down 64.90% Unchanged 2.92%	353	712
NQ Insurance	16,281.6	+89.3	+0.55%	Up 52.27% Down 43.18% Unchanged 4.55%	23	19
NQ Computer	27,138.6	-515.5	-1.86%	Up 33.33% Down 62.96% Unchanged 3.70%	162	306
NQ Transportation.	8,802.9	-207.5	-2.30%	Up 23.60% Down 73.03% Unchanged 3.37%	21	65
NQ Telecommunicat.	538.93	-9.49	-1.73%	Up 22.50% Down 76.25% Unchanged 1.25%	18	61
NQ Biotechnology	6,960.3	+64.8	+0.94%	Up 56.22% Down 42.97% Unchanged 0.80%	140	107
NQ Internet	1,553.49	+5.35	+0.35%	Up 55.26% Down 43.42% Unchanged 1.32%	42	33
KBW Bank	192.27	-0.70	-0.36%	Up 15.79% Down 78.95% Unchanged 5.26%	3	15
PHLX Semiconducto.	11,992.5	-628.5	-4.98%	Down 100.00%	0	30

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,053.80	-16.20	-0.18%
ASX 200 Futures	8,985.5	+7.5	+0.08%
ASX All Ordinaries	9,255.20	-19.00	-0.20%
US 500	7,699.8	+7.8	+0.10%
Dow Jones	53,343.40	-116.38	-0.22%
China A50 Futures	14,743.0	-299.0	-1.99%
Dollar Index	99.330	-0.224	-0.23%

Crude Oil WTI	84.78	+0.72	+0.86%
Natural Gas	2.790	+0.014	+0.50%
Gold	4,411.17	-9.43	-0.21%
Silver	63.195	-0.842	-1.31%
Copper	6.4277	-0.0648	-1.00%
US Sugar #11	17.47	0.00	0.00%
US Coffee C	330.03	-2.42	-0.73%

Australia 10Y	5.041	+0.011	+0.22%
Australia 5Y	4.640	+0.007	+0.15%
New Zealand 10Y	4.735	-0.035	-0.73%
U.S. 10Y	4.694	-0.012	-0.25%
Japan 10Y	2.891	-0.061	-2.07%
China 10Y	1.677	+0.001	+0.06%
Singapore 10Y	2.361	+0.003	+0.13%

CSL	166.48	+8.66	+5.49%
Woolworths	39.720	+0.240	+0.61%
ANZ Holdings	37.620	-0.060	-0.16%
Commonwealth Bank Australia	160.710	-1.920	-1.18%
Telstra Group	4.740	0.000	0.00%
National Australia Bank	38.920	-0.280	-0.71%
BHP Group Ltd	63.710	-0.140	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHC	1,000	0	0.00%