Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 31,097.26 +321.83 +1.05%
Up
80.00%
Down
20.00%
24 6
S&P 500 3,825.33 +39.95 +1.06%
Up
85.37%
Down
14.43%
Unchanged
0.20%
426 72
Nasdaq 100 11,585.68 +81.96 +0.71%
Up
74.51%
Down
25.49%
76 26
Nasdaq 11,127.84 +99.11 +0.90%
Up
56.14%
Down
35.09%
Unchanged
8.77%
2107 1317
NYSE Composite 14,636.8 +149.1 +1.03%
Up
75.50%
Down
22.61%
Unchanged
1.89%
1479 443

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 138.93 136.72 139.04 135.66 +1.62% 70.44M 02/07  
Intel 36.34 37.41 37.20 35.88 -2.86% 40.39M 02/07  
Cisco 42.60 42.64 42.70 41.57 -0.09% 23.80M 02/07  
Microsoft 259.58 256.83 259.77 254.61 +1.07% 22.43M 02/07  
Coca-Cola 64.38 62.91 64.45 62.82 +2.34% 15.03M 02/07  

Top Gainers

Name Last Chg. Chg. %
McDonald’s 252.96 +6.08 +2.46%
Coca-Cola 64.38 +1.47 +2.34%
Boeing 139.84 +3.12 +2.28%
Salesforce.com 168.20 +3.16 +1.91%
Walt Disney 96.14 +1.74 +1.84%

Top Losers

Name Last Chg. Chg. %
Intel 36.34 -1.07 -2.86%
Nike 101.18 -1.02 -1.00%
3M 128.49 -0.92 -0.71%
Caterpillar 178.29 -0.47 -0.26%
Cisco 42.60 -0.04 -0.09%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 481.25 +1.33 +0.28%
Up
54.55%
Down
43.18%
Unchanged
2.27%
24 19
DJ Financials 702.36 +10.31 +1.49%
Up
96.68%
Down
3.32%
233 8
DJ Health Care 1,384.62 +18.10 +1.32%
Up
92.63%
Down
6.32%
Unchanged
1.05%
88 6
DJ Telecom 160.95 +2.79 +1.77%
Up
100.00%
Down
0.00%
6 0
DJ Utilities 354.43 +8.65 +2.50%
Up
100.00%
Down
0.00%
45 0
DJ Oil&Gas 603.02 +8.18 +1.37%
Up
68.09%
Down
25.53%
Unchanged
6.38%
32 12
DJ Technology 3,325.2 +6.0 +0.18%
Up
50.00%
Down
48.11%
Unchanged
1.89%
53 51
S&P 500 Financial. 530.85 +7.50 +1.43%
Up
96.61%
Down
3.39%
57 2
S&P 500 Energy 554.10 +7.86 +1.44%
Up
76.92%
Down
19.23%
Unchanged
3.85%
20 5
S&P 500 Health Ca. 1,512.47 +18.16 +1.22%
Up
93.88%
Down
4.08%
Unchanged
2.04%
46 2
S&P 500 Consumer . 1,098.96 +21.18 +1.97%
Up
83.33%
Down
16.67%
65 13
S&P 500 Industria. 745.11 +6.70 +0.91%
Up
87.30%
Down
12.70%
55 8
S&P 500 Utilities. 365.29 +8.84 +2.48%
Up
100.00%
Down
0.00%
27 0
S&P 500 Consumer . 760.77 +10.72 +1.43%
Up
88.24%
Down
11.76%
30 4
S&P 500 Informati. 2,228.5 +5.5 +0.25%
Up
52.54%
Down
47.46%
31 28
S&P 500 Telecom S. 187.29 +1.26 +0.68%
Up
100.00%
Down
0.00%
3 0
S&P 500 Materials. 466.26 +3.10 +0.67%
Up
70.83%
Down
29.17%
17 7
NQ Bank 4,048.6 +61.0 +1.53%
Up
72.70%
Down
24.67%
Unchanged
2.63%
221 75
NQ Financial 100 4,802.0 +59.0 +1.24%
Up
92.00%
Down
8.00%
92 8
NQ Other Finance 8,664.1 +112.6 +1.32%
Up
42.04%
Down
22.57%
Unchanged
35.40%
285 153
NQ Industrial 7,995.42 +142.49 +1.81%
Up
59.30%
Down
37.50%
Unchanged
3.20%
593 375
NQ Insurance 10,399.0 +140.6 +1.37%
Up
72.34%
Down
25.53%
Unchanged
2.13%
34 12
NQ Computer 8,473.2 +4.0 +0.05%
Up
49.67%
Down
47.92%
Unchanged
2.41%
227 219
NQ Transportation. 5,050.7 +47.8 +0.95%
Up
53.16%
Down
45.57%
Unchanged
1.27%
42 36
NQ Telecommunicat. 393.23 +5.92 +1.53%
Up
53.33%
Down
43.33%
Unchanged
3.33%
48 39
NQ Biotechnology 3,830.4 +81.6 +2.18%
Up
69.65%
Down
29.00%
Unchanged
1.36%
257 107
NQ Internet 735.07 +12.80 +1.77%
Up
90.12%
Down
9.88%
73 8
KBW Bank 102.56 +1.55 +1.53%
Up
100.00%
Down
0.00%
20 0
PHLX Semiconducto. 2,458.5 -97.8 -3.83%
Down
100.00%
0 30
Continue with Google
or
Sign up with Email