Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

United States Stock Price CFDs

 
Real-time stock prices for stock markets in the United States. The Overview panel lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the indices of your choice to reveal the most active stocks and top gainers and losers. Finally, click on the stock of your choice directly or via the relevant indices. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,883.25 +443.86 +1.74%
Up
93.33%
Down
6.67%
 28 2
S&P 500 2,775.60 +29.87 +1.09%
Up
87.78%
Down
12.02%
Unchanged
0.20%
 431 59
Nasdaq 100 7,055.18 +32.76 +0.47%
Up
79.61%
Down
20.39%
 82 21
Nasdaq 7,472.41 +45.45 +0.61%
Up
68.75%
Down
26.30%
Unchanged
4.95%
 1806 691
NYSE Composite 12,603.47 +163.25 +1.31%
Up
81.52%
Down
16.70%
Unchanged
1.77%
 1562 320

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Coca-Cola 45.24 45.59 46.26 45.20 -0.77% 35.70M 16/02  
Cisco 49.43 48.40 49.59 48.44 +2.13% 30.19M 16/02  
Microsoft 108.22 106.90 108.30 107.36 +1.23% 26.61M 16/02  
Apple 170.42 170.80 171.70 169.75 -0.22% 24.63M 16/02  
Intel 51.66 50.81 51.67 51.09 +1.67% 22.52M 16/02  
 More Dow Jones Industrial Average Stocks

Top Gainers

Name Last Chg. Chg. %
Goldman Sachs 198.50 +5.97 +3.10%
JPMorgan 105.55 +3.13 +3.06%
DuPont 54.24 +1.58 +3.00%
United Technologies 127.76 +3.63 +2.92%
Caterpillar 136.20 +3.58 +2.70%

Top Losers

Name Last Chg. Chg. %
Coca-Cola 45.24 -0.35 -0.77%
Apple 170.42 -0.38 -0.22%
Procter&Gamble 98.48 +0.02 +0.02%
American Express 107.38 +0.76 +0.71%
Nike 85.38 +0.70 +0.83%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 365.04 +5.00 +1.39%
Up
86.96%
Down
13.04%
 40 6
DJ Financials 587.95 +9.14 +1.58%
Up
90.57%
Down
8.68%
Unchanged
0.75%
 240 23
DJ Health Care 998.41 +14.53 +1.48%
Up
92.38%
Down
6.67%
Unchanged
0.95%
 97 7
DJ Telecom 163.80 +3.50 +2.18%
Up
100.00%
Down
0.00%
 8 0
DJ Utilities 280.87 +0.95 +0.34%
Up
82.61%
Down
17.39%
 38 8
DJ Oil&Gas 538.12 +8.73 +1.65%
Up
96.92%
Down
3.08%
 63 2
DJ Technology 1,859.85 +7.46 +0.40%
Up
78.74%
Down
21.26%
 100 27
S&P 500 Financial. 425.53 -2.35 -0.55%
Up
96.83%
Down
3.17%
 61 2
S&P 500 Energy 463.84 -3.37 -0.72%
Up
96.88%
Down
3.12%
 31 1
S&P 500 Health Ca. 1,040.39 +1.90 +0.18%
Up
94.44%
Down
3.70%
Unchanged
1.85%
 51 2
S&P 500 Consumer . 843.51 -4.30 -0.51%
Up
81.71%
Down
18.29%
 67 15
S&P 500 Industria. 614.16 +0.73 +0.12%
Up
89.39%
Down
10.61%
 59 7
S&P 500 Utilities. 282.38 +1.38 +0.49%
Up
74.07%
Down
25.93%
 20 7
S&P 500 Consumer . 552.62 +2.98 +0.54%
Up
88.24%
Down
11.76%
 30 4
S&P 500 Informati. 1,190.85 +5.81 +0.49%
Up
75.00%
Down
25.00%
 48 16
S&P 500 Telecom S. 151.73 +0.53 +0.35%
Up
100.00%
Down
0.00%
 4 0
S&P 500 Materials. 330.30 -0.17 -0.05%
Up
83.33%
Down
16.67%
 20 4
NQ Bank 3,808.3 +74.1 +1.98%
Up
84.37%
Down
13.27%
Unchanged
2.36%
 286 45
NQ Financial 100 4,601.8 +59.7 +1.31%
Up
91.92%
Down
7.07%
Unchanged
1.01%
 91 7
NQ Other Finance 8,049.1 +54.1 +0.68%
Up
54.01%
Down
28.34%
Unchanged
17.65%
 101 53
NQ Industrial 6,065.4 +31.4 +0.52%
Up
68.12%
Down
27.54%
Unchanged
4.35%
 611 247
NQ Insurance 9,028.8 +151.0 +1.70%
Up
77.78%
Down
17.78%
Unchanged
4.44%
 35 8
NQ Computer 4,388.19 +7.50 +0.17%
Up
61.59%
Down
33.65%
Unchanged
4.76%
 194 106
NQ Transportation. 5,201.0 +17.0 +0.33%
Up
58.82%
Down
39.22%
Unchanged
1.96%
 30 20
NQ Telecommunicat. 394.6 +7.2 +1.87%
Up
73.49%
Down
22.89%
Unchanged
3.61%
 61 19
NQ Biotechnology 3,520.7 +58.2 +1.68%
Up
83.33%
Down
16.22%
Unchanged
0.45%
 185 36
PHLX Semiconducto. 1,351.18 +7.07 +0.53%
Up
73.33%
Down
26.67%
 22 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email