Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 34,033.67 -265.66 -0.77%
Up
13.33%
Down
86.67%
4 26
S&P 500 4,223.70 -22.89 -0.54%
Up
18.90%
Down
81.10%
93 399
Nasdaq 100 13,983.01 -47.40 -0.34%
Up
21.57%
Down
78.43%
22 80
Nasdaq 14,039.68 -33.17 -0.24%
Up
44.35%
Down
50.49%
Unchanged
5.16%
1460 1662
NYSE Composite 16,542.76 -113.05 -0.68%
Up
33.33%
Down
63.26%
Unchanged
3.40%
656 1245

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 130.15 130.15 130.89 128.46 +0.39% 91.82M 05:59:59  
Microsoft 257.38 257.38 260.58 254.42 -0.38% 27.22M 05:59:59  
JPMorgan 156.27 156.27 157.62 153.11 +0.70% 25.32M 05:59:59  
Intel 57.22 57.22 58.37 56.77 -1.33% 21.88M 05:59:59  
Merck&Co 76.61 76.61 77.55 76.19 +1.20% 17.58M 05:59:59  

Top Gainers

Name Last Chg. Chg. %
Merck&Co 76.61 +0.91 +1.20%
JPMorgan 156.27 +1.09 +0.70%
Apple 130.15 +0.51 +0.39%
Nike 130.40 +0.11 +0.08%
J&J 164.43 -0.06 -0.04%

Top Losers

Name Last Chg. Chg. %
Dow 65.59 -1.63 -2.42%
Walmart 137.15 -2.85 -2.04%
3M 196.91 -3.70 -1.84%
Boeing 242.27 -4.27 -1.73%
Walgreens Boots 53.31 -0.93 -1.71%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 537.88 -6.39 -1.17%
Up
4.35%
Down
93.48%
Unchanged
2.17%
2 43
DJ Financials 805.43 -2.91 -0.36%
Up
40.86%
Down
57.20%
Unchanged
1.95%
105 147
DJ Health Care 1,370.09 -5.14 -0.37%
Up
37.37%
Down
61.62%
Unchanged
1.01%
37 61
DJ Telecom 173.73 -1.55 -0.89%
Down
85.71%
Unchanged
14.29%
0 6
DJ Utilities 323.16 -4.81 -1.47%
Up
8.89%
Down
91.11%
4 41
DJ Oil&Gas 460.96 -2.06 -0.44%
Up
28.07%
Down
59.65%
Unchanged
12.28%
16 34
DJ Technology 3,929.07 -15.88 -0.40%
Up
28.57%
Down
69.64%
Unchanged
1.79%
32 78
S&P 500 Financial. 616.68 -0.87 -0.14%
Up
48.33%
Down
51.67%
29 31
S&P 500 Energy 418.31 -2.03 -0.48%
Up
14.29%
Down
85.71%
4 24
S&P 500 Health Ca. 1,443.45 -5.57 -0.38%
Up
17.65%
Down
82.35%
9 42
S&P 500 Consumer . 1,385.81 +2.22 +0.16%
Up
31.65%
Down
68.35%
25 54
S&P 500 Industria. 864.18 -8.62 -0.99%
Up
7.81%
Down
90.62%
Unchanged
1.56%
5 58
S&P 500 Utilities. 330.53 -5.01 -1.49%
Down
100.00%
0 27
S&P 500 Consumer . 715.46 -8.96 -1.24%
Up
5.88%
Down
94.12%
2 32
S&P 500 Informati. 2,486.31 -13.03 -0.52%
Up
11.67%
Down
88.33%
7 53
S&P 500 Telecom S. 259.57 -2.01 -0.77%
Down
75.00%
Unchanged
25.00%
0 3
S&P 500 Materials. 525.35 -6.20 -1.17%
Up
4.17%
Down
95.83%
1 23
NQ Bank 4,734.3 +61.4 +1.31%
Up
73.52%
Down
24.61%
Unchanged
1.87%
236 79
NQ Financial 100 6,251.5 +32.5 +0.52%
Up
76.00%
Down
24.00%
76 24
NQ Other Finance 11,875.8 +2.3 +0.02%
Up
36.40%
Down
43.20%
Unchanged
20.40%
182 216
NQ Industrial 10,675.7 -6.3 -0.06%
Up
38.77%
Down
59.11%
Unchanged
2.12%
347 529
NQ Insurance 11,078.1 -227.8 -2.02%
Up
31.48%
Down
64.81%
Unchanged
3.70%
17 35
NQ Computer 9,945.59 -31.88 -0.32%
Up
42.78%
Down
54.68%
Unchanged
2.53%
169 216
NQ Transportation. 6,520.7 -38.4 -0.58%
Up
44.44%
Down
55.56%
32 40
NQ Telecommunicat. 521.7 -2.7 -0.52%
Up
42.05%
Down
55.68%
Unchanged
2.27%
37 49
NQ Biotechnology 4,965.6 -37.8 -0.76%
Up
45.62%
Down
53.28%
Unchanged
1.09%
125 146
NQ Internet 1,463.9 -2.3 -0.16%
Up
55.36%
Down
44.64%
31 25
PHLX Semiconducto. 3,201.01 -24.97 -0.77%
Up
10.00%
Down
90.00%
3 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email