Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 34,869.37 +71.37 +0.21%
Up
50.00%
Down
50.00%
15 15
S&P 500 4,443.11 -12.37 -0.28%
Up
56.01%
Down
43.58%
Unchanged
0.41%
275 214
Nasdaq 100 15,204.83 -124.85 -0.81%
Up
34.31%
Down
65.69%
35 67
Nasdaq 14,970.0 -77.7 -0.52%
Up
61.64%
Down
32.51%
Unchanged
5.84%
2131 1124
NYSE Composite 16,599.8 +60.6 +0.37%
Up
69.32%
Down
29.22%
Unchanged
1.46%
1331 561

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 145.37 146.92 145.96 143.82 -1.05% 72.21M 05:59:59  
Microsoft 294.17 299.35 296.47 292.94 -1.73% 23.37M 05:59:59  
Intel 54.66 54.22 54.87 53.82 +0.81% 13.86M 05:59:59  
Cisco 56.22 56.73 56.67 56.05 -0.90% 13.81M 05:59:59  
Verizon 54.47 54.37 54.65 54.38 +0.18% 13.10M 05:59:59  

Top Gainers

Name Last Chg. Chg. %
Dow 59.69 +2.88 +5.07%
JPMorgan 166.98 +3.94 +2.42%
Chevron 102.97 +2.37 +2.36%
Goldman Sachs 399.81 +8.96 +2.29%
Caterpillar 200.00 +3.18 +1.62%

Top Losers

Name Last Chg. Chg. %
Salesforce.com 279.68 -5.95 -2.08%
Microsoft 294.17 -5.18 -1.73%
Procter&Gamble 141.66 -1.89 -1.32%
Apple 145.37 -1.55 -1.05%
Nike 148.04 -1.55 -1.04%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 515.71 +6.63 +1.30%
Up
84.78%
Down
13.04%
Unchanged
2.17%
39 6
DJ Financials 831.10 +4.53 +0.55%
Up
64.96%
Down
33.07%
Unchanged
1.97%
165 84
DJ Health Care 1,444.32 -19.80 -1.35%
Up
34.02%
Down
63.92%
Unchanged
2.06%
33 62
DJ Telecom 163.41 +0.46 +0.28%
Up
66.67%
Down
33.33%
4 2
DJ Utilities 317.99 -3.47 -1.08%
Up
37.78%
Down
60.00%
Unchanged
2.22%
17 27
DJ Oil&Gas 443.52 +15.09 +3.52%
Up
90.74%
Down
1.85%
Unchanged
7.41%
49 1
DJ Technology 4,369.6 -45.1 -1.02%
Up
45.54%
Down
52.68%
Unchanged
1.79%
51 59
S&P 500 Financial. 644.76 +8.34 +1.31%
Up
80.00%
Down
20.00%
48 12
S&P 500 Energy 399.83 +13.26 +3.43%
Up
100.00%
Down
0.00%
28 0
S&P 500 Health Ca. 1,517.58 -21.98 -1.43%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
S&P 500 Consumer . 1,479.96 +5.67 +0.38%
Up
68.35%
Down
30.38%
Unchanged
1.27%
54 24
S&P 500 Industria. 853.83 +0.91 +0.11%
Up
67.19%
Down
32.81%
43 21
S&P 500 Utilities. 327.09 -3.99 -1.21%
Up
18.52%
Down
81.48%
5 22
S&P 500 Consumer . 731.89 -3.97 -0.54%
Up
50.00%
Down
50.00%
17 17
S&P 500 Informati. 2,725.9 -27.7 -1.01%
Up
48.33%
Down
51.67%
29 31
S&P 500 Telecom S. 277.51 -0.30 -0.11%
Up
100.00%
Down
0.00%
3 0
S&P 500 Materials. 513.20 +3.98 +0.78%
Up
75.00%
Down
25.00%
18 6
NQ Bank 4,780.0 +169.6 +3.68%
Up
86.73%
Down
10.80%
Unchanged
2.47%
281 35
NQ Financial 100 6,462.8 +128.7 +2.03%
Up
90.00%
Down
10.00%
90 10
NQ Other Finance 11,956.2 -24.7 -0.21%
Up
44.38%
Down
29.84%
Unchanged
25.78%
229 154
NQ Industrial 11,120.0 +11.6 +0.10%
Up
69.03%
Down
29.06%
Unchanged
1.91%
651 274
NQ Insurance 10,984.0 +107.4 +0.99%
Up
71.70%
Down
24.53%
Unchanged
3.77%
38 13
NQ Computer 11,013.9 -113.7 -1.02%
Up
47.36%
Down
50.48%
Unchanged
2.16%
197 210
NQ Transportation. 6,231.4 +44.5 +0.72%
Up
82.05%
Down
17.95%
64 14
NQ Telecommunicat. 521.03 -2.29 -0.44%
Up
57.14%
Down
36.90%
Unchanged
5.95%
48 31
NQ Biotechnology 5,252.4 -41.1 -0.78%
Up
70.41%
Down
28.46%
Unchanged
1.12%
188 76
NQ Internet 1,496.06 -11.62 -0.77%
Up
48.21%
Down
51.79%
27 29
PHLX Semiconducto. 3,445.4 -8.5 -0.25%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email