Breaking News
Subscribe Now 0
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picks Unlock AI Picks

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 41,622.08 +228.30 +0.55%
Up
83.33%
Down
16.67%
25 5
S&P 500 5,633.10 +7.10 +0.13%
Up
76.05%
Down
23.35%
Unchanged
0.60%
381 117
Nasdaq 100 19,425.21 -89.38 -0.46%
Up
55.45%
Down
44.55%
56 45
Nasdaq 17,594.32 -89.66 -0.51%
Up
47.23%
Down
47.95%
Unchanged
4.82%
1558 1582
NYSE Composite 19,121.5 +133.6 +0.70%
Up
68.29%
Down
29.37%
Unchanged
2.33%
1288 554

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Intel 20.91 19.66 21.07 19.76 +6.36% 124.78M 05:59:59  
Apple 216.32 222.50 217.22 213.92 -2.78% 58.06M 05:59:59  
Amazon.com 184.89 186.49 185.81 183.36 -0.86% 25.10M 05:59:59  
Verizon 45.00 44.43 45.05 44.46 +1.28% 24.71M 05:59:59  
Cisco 51.03 49.80 51.07 49.78 +2.47% 16.08M 05:59:59  

Top Gainers

Name Last Chg. Chg. %
Intel 20.91 +1.25 +6.36%
Merck&Co 117.96 +2.87 +2.49%
Cisco 51.03 +1.23 +2.47%
Travelers 242.26 +4.43 +1.86%
P&G 177.24 +3.16 +1.82%

Top Losers

Name Last Chg. Chg. %
Apple 216.32 -6.18 -2.78%
Amazon.com 184.89 -1.60 -0.86%
Boeing 155.55 -1.22 -0.78%
UnitedHealth 589.14 -3.08 -0.52%
Walmart 80.56 -0.04 -0.05%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 591.99 +3.72 +0.63%
Up
65.12%
Down
34.88%
28 15
DJ Financials 965.46 +10.28 +1.08%
Up
83.12%
Down
15.58%
Unchanged
1.30%
192 36
DJ Health Care 1,655.16 +9.02 +0.55%
Up
74.71%
Down
24.14%
Unchanged
1.15%
65 21
DJ Telecom 168.53 +3.05 +1.84%
Up
100.00%
Down
0.00%
6 0
DJ Utilities 389.28 +2.87 +0.74%
Up
90.91%
Down
9.09%
40 4
DJ Oil&Gas 717.42 +8.87 +1.25%
Up
90.48%
Down
7.14%
Unchanged
2.38%
38 3
DJ Technology 6,310.1 -40.8 -0.64%
Up
58.16%
Down
41.84%
57 41
S&P 500 Financial. 738.49 +2.52 +0.34%
Up
98.31%
Down
1.69%
58 1
S&P 500 Energy 651.79 +2.72 +0.42%
Up
88.00%
Down
8.00%
Unchanged
4.00%
22 2
S&P 500 Health Ca. 1,816.48 +3.47 +0.19%
Up
82.98%
Down
17.02%
39 8
S&P 500 Consumer . 1,546.78 +7.83 +0.51%
Up
64.94%
Down
33.77%
Unchanged
1.30%
50 26
S&P 500 Industria. 1,101.79 +10.72 +0.98%
Up
77.42%
Down
22.58%
48 14
S&P 500 Utilities. 396.53 +5.50 +1.41%
Up
88.89%
Down
11.11%
24 3
S&P 500 Consumer . 897.32 +5.45 +0.61%
Up
67.65%
Down
29.41%
Unchanged
2.94%
23 10
S&P 500 Informati. 4,287.6 +17.9 +0.42%
Up
66.67%
Down
33.33%
38 19
S&P 500 Telecom S. 297.96 +3.02 +1.02%
Up
100.00%
Down
0.00%
3 0
S&P 500 Materials. 582.52 +5.15 +0.89%
Up
81.82%
Down
18.18%
18 4
NQ Bank 4,213.0 +34.3 +0.82%
Up
77.99%
Down
20.52%
Unchanged
1.49%
209 55
NQ Financial 100 5,910.1 +54.5 +0.93%
Up
89.00%
Down
10.00%
Unchanged
1.00%
89 10
NQ Other Finance 11,498.5 +60.4 +0.53%
Up
44.67%
Down
36.39%
Unchanged
18.93%
151 123
NQ Industrial 10,338.05 -27.54 -0.27%
Up
48.33%
Down
48.62%
Unchanged
3.06%
506 509
NQ Insurance 16,256.5 +188.7 +1.17%
Up
60.00%
Down
35.56%
Unchanged
4.44%
27 16
NQ Computer 16,070.9 -142.9 -0.88%
Up
40.83%
Down
56.55%
Unchanged
2.62%
187 259
NQ Transportation. 6,549.4 +37.5 +0.58%
Up
60.49%
Down
35.80%
Unchanged
3.70%
49 29
NQ Telecommunicat. 435.52 +4.99 +1.16%
Up
50.65%
Down
48.05%
Unchanged
1.30%
39 37
NQ Biotechnology 4,893.3 -0.2 0.00%
Up
40.19%
Down
58.41%
Unchanged
1.40%
86 125
NQ Internet 1,251.71 -2.19 -0.17%
Up
50.00%
Down
48.72%
Unchanged
1.28%
39 38
KBW Bank 111.47 +1.67 +1.52%
Up
100.00%
Down
0.00%
20 0
PHLX Semiconducto. 4,910.8 -69.7 -1.40%
Up
13.33%
Down
86.67%
4 26
Continue with Apple
Continue with Google
or
Sign up with Email