Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 38,612.24 +48.44 +0.13%
Up
60.00%
Down
40.00%
18 12
S&P 500 4,981.80 +6.29 +0.13%
Up
65.01%
Down
34.59%
Unchanged
0.40%
327 174
Nasdaq 100 17,478.91 -67.19 -0.38%
Up
55.45%
Down
44.55%
56 45
Nasdaq 15,580.87 -49.91 -0.32%
Up
32.84%
Down
63.10%
Unchanged
4.05%
1118 2148
NYSE Composite 17,340.2 -69.1 -0.40%
Up
50.71%
Down
46.98%
Unchanged
2.31%
964 893

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Intel 43.47 44.52 44.69 43.08 -2.36% 54.47M 07:59:59  
Apple 182.32 181.56 182.89 180.66 +0.42% 39.05M 07:59:59  
Microsoft 402.18 402.79 402.29 397.22 -0.15% 17.75M 07:59:59  
Cisco 48.48 48.28 48.52 47.90 +0.41% 15.85M 07:59:59  
Verizon 41.10 40.50 41.12 40.37 +1.48% 15.82M 07:59:59  

Top Gainers

Name Last Chg. Chg. %
Nike 105.27 +1.97 +1.91%
Dow 55.75 +1.04 +1.90%
Verizon 41.10 +0.60 +1.48%
Procter&Gamble 160.40 +1.89 +1.19%
Caterpillar 317.14 +3.40 +1.08%

Top Losers

Name Last Chg. Chg. %
Walgreens Boots 21.75 -0.56 -2.51%
Intel 43.47 -1.05 -2.36%
IBM 179.70 -3.74 -2.04%
Walt Disney 107.67 -1.77 -1.62%
Walmart 173.70 -2.16 -1.23%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 555.75 +3.00 +0.54%
Up
69.77%
Down
30.23%
30 13
DJ Financials 846.33 +2.66 +0.31%
Up
53.02%
Down
44.83%
Unchanged
2.16%
123 104
DJ Health Care 1,534.16 +3.44 +0.22%
Up
59.09%
Down
37.50%
Unchanged
3.41%
52 33
DJ Telecom 139.79 +1.53 +1.10%
Up
100.00%
Down
0.00%
6 0
DJ Utilities 305.18 +3.92 +1.30%
Up
88.64%
Down
11.36%
39 5
DJ Oil&Gas 710.00 +13.57 +1.95%
Up
81.82%
Down
15.91%
Unchanged
2.27%
36 7
DJ Technology 5,401.6 -38.0 -0.70%
Up
39.39%
Down
59.60%
Unchanged
1.01%
39 59
S&P 500 Financial. 656.11 -2.44 -0.37%
Up
50.85%
Down
49.15%
30 29
S&P 500 Energy 643.40 -6.19 -0.95%
Up
92.31%
Down
3.85%
Unchanged
3.85%
24 1
S&P 500 Health Ca. 1,688.33 -6.79 -0.40%
Up
68.75%
Down
29.17%
Unchanged
2.08%
33 14
S&P 500 Consumer . 1,424.65 -14.46 -1.00%
Up
53.25%
Down
46.75%
41 36
S&P 500 Industria. 994.74 -3.54 -0.35%
Up
72.58%
Down
27.42%
45 17
S&P 500 Utilities. 309.43 -0.42 -0.14%
Up
100.00%
Down
0.00%
27 0
S&P 500 Consumer . 785.59 +8.77 +1.13%
Up
67.65%
Down
32.35%
23 11
S&P 500 Informati. 3,604.0 -46.2 -1.27%
Up
49.12%
Down
50.88%
28 29
S&P 500 Telecom S. 270.43 -0.30 -0.11%
Up
100.00%
Down
0.00%
3 0
S&P 500 Materials. 535.28 -1.21 -0.23%
Up
73.91%
Down
26.09%
17 6
NQ Bank 3,540.4 -15.7 -0.44%
Up
25.53%
Down
72.70%
Unchanged
1.77%
72 205
NQ Financial 100 5,209.0 -20.2 -0.39%
Up
30.00%
Down
69.00%
Unchanged
1.00%
30 69
NQ Other Finance 10,929.9 +9.9 +0.09%
Up
38.31%
Down
47.71%
Unchanged
13.98%
159 198
NQ Industrial 9,567.41 +26.26 +0.28%
Up
34.76%
Down
63.00%
Unchanged
2.24%
357 647
NQ Insurance 13,527.3 -75.6 -0.56%
Up
28.89%
Down
71.11%
13 32
NQ Computer 13,818.7 -95.6 -0.69%
Up
29.02%
Down
67.86%
Unchanged
3.12%
130 304
NQ Transportation. 7,007.3 +52.1 +0.75%
Up
41.98%
Down
55.56%
Unchanged
2.47%
34 45
NQ Telecommunicat. 395.08 +0.71 +0.18%
Up
22.35%
Down
74.12%
Unchanged
3.53%
19 63
NQ Biotechnology 4,395.6 +10.6 +0.24%
Up
34.68%
Down
61.71%
Unchanged
3.60%
77 137
NQ Internet 1,158.51 -4.76 -0.41%
Up
32.10%
Down
66.67%
Unchanged
1.23%
26 54
KBW Bank 95.12 +0.07 +0.07%
Up
45.00%
Down
55.00%
9 11
PHLX Semiconducto. 4,446.4 -10.5 -0.24%
Up
70.00%
Down
30.00%
21 9
Continue with Google
or
Sign up with Email