Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 42,197.79 -769.83 -1.79%
Up
6.67%
Down
93.33%
2 28
S&P 500 5,976.97 -68.29 -1.13%
Up
13.43%
Down
86.57%
67 432
Nasdaq 100 21,631.04 -282.28 -1.29%
Up
9.90%
Down
90.10%
10 91
Nasdaq 19,406.83 -255.66 -1.30%
Up
16.85%
Down
80.07%
Unchanged
3.09%
551 2619
NYSE Composite 20,199.5 +80.4 +0.40%
Up
17.22%
Down
81.92%
Unchanged
0.86%
319 1518

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 141.97 145.00 143.58 140.85 -2.09% 174.54M 05:59:59  
Apple 196.46 199.20 200.37 195.70 -1.38% 43.18M 05:59:59  
Amazon.com 212.10 213.24 214.05 209.62 -0.53% 28.42M 05:59:59  
Walmart 94.44 94.83 95.32 94.01 -0.41% 17.25M 05:59:59  
Microsoft 474.96 478.87 479.18 472.76 -0.82% 16.05M 05:59:59  

Top Gainers

Name Last Chg. Chg. %
Chevron 145.91 +0.94 +0.65%
J&J 157.10 +0.44 +0.28%
Merck&Co 81.71 -0.11 -0.13%
Verizon 43.01 -0.15 -0.35%
McDonald’s 301.91 -1.25 -0.41%

Top Losers

Name Last Chg. Chg. %
Sherwin-Williams 335.88 -20.32 -5.70%
Visa A 352.85 -18.55 -4.99%
Nike 60.53 -2.27 -3.61%
American Express 287.79 -10.20 -3.42%
Salesforce Inc 258.40 -8.51 -3.19%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 563.34 -3.51 -0.62%
Up
27.91%
Down
72.09%
12 31
DJ Financials 1,050.30 -19.71 -1.84%
Up
3.07%
Down
95.61%
Unchanged
1.32%
7 218
DJ Health Care 1,435.22 -8.12 -0.56%
Up
11.90%
Down
86.90%
Unchanged
1.19%
10 73
DJ Telecom 185.15 -0.58 -0.31%
Down
100.00%
0 6
DJ Utilities 402.52 -2.55 -0.63%
Up
11.36%
Down
88.64%
5 39
DJ Oil&Gas 737.65 +12.85 +1.77%
Up
90.00%
Down
10.00%
36 4
DJ Technology 7,046.4 -102.2 -1.43%
Up
11.34%
Down
88.66%
11 86
S&P 500 Financial. 846.54 +0.51 +0.06%
Down
100.00%
0 58
S&P 500 Energy 657.67 +2.66 +0.41%
Up
91.30%
Down
8.70%
21 2
S&P 500 Health Ca. 1,590.84 +12.86 +0.81%
Up
19.57%
Down
80.43%
9 37
S&P 500 Consumer . 1,720.47 -7.04 -0.41%
Up
2.63%
Down
97.37%
2 74
S&P 500 Industria. 1,214.88 -2.88 -0.24%
Up
8.20%
Down
91.80%
5 56
S&P 500 Utilities. 413.54 +5.15 +1.26%
Up
14.81%
Down
85.19%
4 23
S&P 500 Consumer . 903.08 +4.22 +0.47%
Up
14.71%
Down
85.29%
5 29
S&P 500 Informati. 4,727.4 +47.4 +1.01%
Up
7.02%
Down
92.98%
4 53
S&P 500 Telecom S. 364.01 -2.15 -0.59%
Down
100.00%
0 3
S&P 500 Materials. 556.38 +2.87 +0.52%
Up
18.18%
Down
81.82%
4 18
NQ Bank 4,096.5 -109.8 -2.61%
Up
4.28%
Down
94.55%
Unchanged
1.17%
11 243
NQ Financial 100 6,637.5 -115.6 -1.71%
Up
4.00%
Down
96.00%
4 96
NQ Other Finance 13,087.6 -204.3 -1.54%
Up
19.21%
Down
64.90%
Unchanged
15.89%
58 196
NQ Industrial 11,813.05 -74.30 -0.63%
Up
21.31%
Down
77.03%
Unchanged
1.66%
231 835
NQ Insurance 15,506.1 -194.5 -1.24%
Up
11.36%
Down
86.36%
Unchanged
2.27%
5 38
NQ Computer 17,931.2 -288.3 -1.58%
Up
10.26%
Down
88.46%
Unchanged
1.28%
48 414
NQ Transportation. 6,141.5 -106.0 -1.70%
Up
36.90%
Down
60.71%
Unchanged
2.38%
31 51
NQ Telecommunicat. 481.03 -5.22 -1.07%
Up
13.92%
Down
84.81%
Unchanged
1.27%
11 67
NQ Biotechnology 4,283.2 -35.7 -0.83%
Up
20.69%
Down
77.01%
Unchanged
2.30%
54 201
NQ Internet 1,502.76 -21.39 -1.40%
Up
9.09%
Down
90.91%
5 50
KBW Bank 127.18 -2.75 -2.12%
Down
100.00%
0 20
PHLX Semiconducto. 5,112.2 -136.9 -2.61%
Down
100.00%
0 30
Continue with Apple
Continue with Google
or
Sign up with Email