Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,523.00 | 1,531.10 | 1,518.60 | +0.14% | 1,523.00+0.14% | 25/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 44.45 | 44.45 | 44.71 | 44.14 | +0.84% | 20.73M | 44.45+0.84% | 07:01:29 | |
TRP TC Energy Corp | 69.79 | 70.56 | 70.97 | 69.48 | -1.09% | 15.81M | 69.79-1.09% | 07:01:29 | |
SU Suncor Energy Inc | 54.97 | 55.06 | 55.75 | 54.61 | -0.16% | 9.12M | 54.97-0.16% | 07:01:29 | |
TD Toronto Dominion Bank | 87.05 | 87.05 | 87.41 | 86.80 | +0.42% | 8.86M | 87.05+0.42% | 07:01:29 | |
BNS Bank of Nova Scotia | 69.68 | 69.20 | 69.78 | 69.44 | +0.69% | 7.34M | 69.68+0.69% | 07:01:29 |
Name | Price |
---|---|
ABX Barrick Gold | 27.64+0.56+2.07% |
POW Power Corporation | 51.17+0.97+1.93% |
L Loblaw Companies | 196.18+3.45+1.79% |
TECKb Teck Resources B | 61.05+1.03+1.72% |
CTCa Canadian Tire Ltd | 151.38+2.19+1.47% |
Name | Price |
---|---|
NTR Nutrien | 71.62-3.62-4.81% |
CCO Cameco | 63.51-2.00-3.05% |
FSV FirstService | 244.63-4.05-1.63% |
CP Canadian Pacific Kansas City | 103.40-1.57-1.50% |
FTS Fortis Inc | 63.44-0.92-1.43% |