Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,480.30 | 1,487.70 | 1,454.50 | +1.04% | 1,480.30+1.04% | 21/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.50 | 42.48 | 43.00 | 42.04 | +0.05% | 18.71M | 42.50+0.05% | 21/12 | |
TRP TC Energy Corp | 65.79 | 65.22 | 65.82 | 64.03 | +0.87% | 17.86M | 65.79+0.87% | 21/12 | |
CM Canadian Imperial Bank Of Commerce | 92.50 | 91.79 | 92.74 | 90.86 | +0.77% | 16.28M | 92.50+0.77% | 21/12 | |
ENB Enbridge Inc | 59.43 | 58.56 | 59.52 | 58.05 | +1.49% | 16.13M | 59.43+1.49% | 21/12 | |
MFC Manulife Financial Corp | 43.53 | 43.33 | 43.87 | 42.80 | +0.46% | 14.47M | 43.53+0.46% | 21/12 |
Name | Price |
---|---|
FM First Quantum Minerals | 18.81+1.40+8.04% |
CAE CAE Inc. | 34.18+1.32+4.02% |
AQN Algonquin Power | 6.32+0.14+2.27% |
TECKb Teck Resources B | 58.84+1.30+2.26% |
MG Magna Intl | 60.69+1.28+2.15% |
Name | Price |
---|---|
IMO Imperial Oil | 88.61-1.39-1.54% |
MRU Metro Inc. | 90.43-1.22-1.33% |
CCLb CCL Industries Inc | 73.56-0.84-1.13% |
CCO Cameco | 75.48-0.64-0.84% |
TRI Thomson Reuters | 233.16-1.02-0.44% |