Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,432.30 | 1,438.00 | 1,419.60 | 0.00% | 1,432.300.00% | 15/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 83.97 | 83.19 | 84.06 | 83.21 | +0.94% | 2.45M | 83.97+0.94% | 01:26:32 | |
CNQ Canadian Natural Resources Ltd | 38.38 | 37.99 | 38.77 | 37.80 | +1.03% | 1.58M | 38.38+1.03% | 01:26:49 | |
CVE Cenovus Energy Inc | 16.18 | 16.03 | 16.33 | 15.97 | +0.94% | 1.07M | 16.18+0.94% | 01:34:12 | |
BCE BCE Inc | 29.71 | 30.03 | 30.12 | 29.69 | -1.07% | 1.24M | 29.71-1.07% | 01:45:16 | |
RY Royal Bank of Canada | 161.56 | 159.96 | 161.71 | 159.66 | +1.00% | 1.18M | 161.56+1.00% | 01:19:16 |
Name | Price |
---|---|
FSV FirstService | 238.81+4.87+2.08% |
CAE CAE Inc. | 32.72+0.63+1.96% |
BAM Brookfield | 68.43+1.37+2.04% |
TRP TC Energy | 67.79+1.20+1.80% |
FM First Quantum Minerals | 16.72+0.25+1.52% |
Name | Price |
---|---|
L Loblaw Companies | 206.01-4.13-1.97% |
RCIb Rogers Communications | 34.47-0.54-1.54% |
BCE BCE Inc | 29.71-0.32-1.07% |
ATD Alimentation Couche Tard | 69.54-0.83-1.18% |
MG Magna Intl | 45.11-0.35-0.77% |