Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,337.90 | 1,338.90 | 1,327.20 | 0.00% | 1,337.900.00% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 81.69 | 82.27 | 82.54 | 81.65 | -0.70% | 1.52M | 81.69-0.70% | 01:07:22 | |
TRP TC Energy Corp | 53.94 | 53.80 | 54.19 | 53.83 | +0.26% | 1.56M | 53.94+0.26% | 01:15:17 | |
BCE BCE Inc | 46.76 | 46.50 | 46.85 | 45.61 | +0.56% | 874.43K | 46.76+0.56% | 01:07:01 | |
POW Power Corporation Of Canada | 38.19 | 37.91 | 38.20 | 37.82 | +0.74% | 910.6K | 38.19+0.74% | 01:07:00 | |
K Kinross Gold Corp | 8.07 | 8.00 | 8.12 | 8.04 | +0.94% | 782.4K | 8.07+0.94% | 01:17:57 |
Name | Price | |
---|---|---|
FM First Quantum Minerals | 14.57 | +0.34 | +2.39%
GIL Gildan Activewear | 50.40 | +0.73 | +1.47%
MFC Manulife Financial | 33.76 | +0.33 | +0.99%
QSR Restaurant Brands Int | 108.36 | +1.02 | +0.95%
SU Suncor Energy | 49.94 | +0.44 | +0.89%
Name | Price | |
---|---|---|
WSP WSP Global Inc | 228.04 | -1.74 | -0.76%
CP Canadian Pacific Kansas City | 119.19 | -0.89 | -0.74%
TD Toronto Dominion Bank | 81.83 | -0.44 | -0.53%
H Hydro One Limited | 39.42 | -0.18 | -0.45%
EMA Emera Incorporated | 47.44 | -0.15 | -0.32%