Major world Indices

Major global indices traded in Australia and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in indices are traded at for the trading day in an easy to read format. Click on the name of the indices of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
S&P/ASX 200	8,118.80	8,160.00	8,063.20	-41.20	-0.50%	01/11
ASX All Ordinaries	8,379.70	8,422.10	8,323.90	-42.40	-0.50%	01/11
DJ New Zealand	352.23	354.15	351.25	-3.15	-0.89%	01/11
Dow Jones	42,052.19	42,326.31	41,869.82	+288.73	+0.69%	06:59:59
S&P 500 derived	5,728.80	5,772.50	5,723.20	+23.40	+0.41%	07:44:38
Nasdaq	18,239.92	18,363.94	18,181.53	+144.77	+0.80%	06:59:59
Small Cap 2000 derived	2,208.25	2,226.80	2,200.10	+11.60	+0.53%	01/11
S&P 500 VIX derived	21.88	23.09	21.16	-1.28	-5.53%	07:15:01
S&P/TSX	24,255.16	24,365.11	24,205.16	+98.29	+0.41%	07:01:29
Bovespa	128,121	129,902	128,070	-1,592	-1.23%	06:58:59
S&P/BMV IPC	50,622.39	50,886.77	50,542.70	-38.66	-0.08%	07:59:59
DAX derived	19,254.97	19,297.64	19,082.10	+177.43	+0.93%	03:38:59
FTSE 100 derived	8,177.15	8,202.55	8,105.30	+67.05	+0.83%	03:35:59
CAC 40	7,409.11	7,434.26	7,358.20	+58.74	+0.80%	03:35:59
Euro Stoxx 50 derived	4,878.05	4,889.55	4,826.25	+50.42	+1.04%	03:35:00
AEX	883.62	886.48	875.89	+9.44	+1.08%	03:35:59
IBEX 35 derived	11,843.00	11,851.00	11,670.60	+170.40	+1.46%	03:35:59
FTSE MIB derived	34,676.17	34,766.14	34,281.69	+394.93	+1.15%	03:35:59
SMI derived	11,986.17	11,991.87	11,842.98	+193.25	+1.64%	03:35:00
PSI	6,594.91	6,611.32	6,543.04	+62.14	+0.95%	03:35:59
BEL 20 derived	4,267.97	4,272.86	4,189.86	+53.92	+1.28%	03:35:59
ATX	3,528.60	3,546.15	3,524.85	+1.94	+0.06%	03:50:00
OMXS30	2,557.22	2,564.75	2,546.14	+14.81	+0.58%	03:30:59
MOEX Russia Index	2,574.71	2,581.47	2,541.82	+14.51	+0.57%	07:49:59
RTSI	832.40	838.18	825.30	+1.13	+0.14%	07:49:59
BIST 100	8,885.00	8,982.03	8,849.18	+21.12	+0.24%	06:59:59
TA 35	2,203.97	2,221.59	2,190.68	-14.93	-0.67%	01/11
Tadawul All Share	12,022.11	12,066.43	12,003.56	+3.30	+0.03%	31/10
Nikkei 225 derived	38,009.50	38,435.50	37,941.50	-1,090.00	-2.79%	01/11
Shanghai	3,272.01	3,305.32	3,258.73	-7.81	-0.24%	01/11
SZSE Component	10,455.50	10,629.81	10,417.98	-135.72	-1.28%	01/11
China A50	13,329.83	13,444.83	13,199.42	+110.22	+0.83%	01/11
DJ Shanghai	455.73	461.15	454.07	-2.14	-0.47%	10:58:59
Hang Seng derived	20,506.43	20,667.22	20,353.34	+189.10	+0.93%	01/11
Taiwan Weighted	22,780.08	22,828.98	22,231.94	-40.35	-0.18%	01/11
KOSPI	2,542.32	2,559.30	2,536.84	-13.83	-0.54%	01/11
IDX Composite	7,505.26	7,583.69	7,485.46	-68.76	-0.91%	01/11
Nifty 50	24,304.35	24,368.25	24,280.20	+99.00	+0.41%	06:59:59
BSE Sensex	79,724.12	80,023.75	79,655.55	+335.06	+0.42%	01:14:59
VN 30	1,325.62	1,336.08	1,324.42	-12.98	-0.97%	01/11

S&P/ASX 200

8,118.80

-41.20

-0.50%

ASX 200 Futures

8,174.00

+54.5

+0.67%

ASX All Ordinaries

8,379.70

-42.40

-0.50%

US 500

5,730.60

+25.1

+0.44%

Dow Jones

42,052.19

+288.73

+0.69%

China A50 Futures

13,342.00

+110.5

+0.84%

Dollar Index

104.20

+0.330

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.780	+0.33%	5.20M
Westpac Banking	32.100	-0.06%	3.88M
Mineral Resources	40.61	+3.07%	3.10M
Aristocrat Leisure	61.500	-0.03%	2.26M
Commonwealth Bank Australia	142.090	-0.46%	1.46M
Macquarie	223.200	-3.59%	1.30M
CSL	281.62	-1.86%	609.61K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	12.81M
Remsense Technologies	0.03	+50.00%	125.47K
Black Dragon Gold	0.067	+45.45%	5.22M
Rare Foods Australia	0.029	+41.67%	789.29K
RTG Mining Inc	0.036	+38.46%	2.32M
Dundas Minerals	0.04	+33.33%	103.56K
Australian Silica Quartz	0.040	+31.25%	263.20K

Name	Last	Chg. %	Vol.
Hydration Pharmaceuticals	0.02	-50.00%	371.02K
Koonenberry Gold	0.02	-50.00%	665.36K
Inhalerx	0.024	-33.33%	160.46K
Locksley Resources	0.02	-33.33%	6.35M
Alta Zinc	0.023	-33.33%	820.23K
Loyal Lithium	0.11	-23.08%	129.58K
Audeara	0.05	-20.00%	73.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Macquarie	223.200	-3.59%	1.30M
Woodside Energy	24.050	+1.14%	4.40M
BHP Group Ltd	42.780	+0.33%	5.20M
Woolworths	29.800	-0.53%	3.83M
Mineral Resources	40.61	+3.07%	3.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major world Indices

S&P/ASX 200

ASX All Ordinaries

DJ New Zealand

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

BIST 100

TA 35

Tadawul All Share

Nikkei 225

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks