Investing.com - Financial Markets Worldwide

Major world Indices

Last
High
Low
Chg.

S&P/ASX 200

7,646.507,709.607,524.50-63.10-0.82%

ASX All Ordinaries

7,853.707,913.907,731.30-60.20-0.76%

DJ New Zealand

341.63345.81340.03-4.87-1.41%

Dow Jones

40,212.7140,404.2739,255.21+619.05+1.56%

S&P 500

derived
5,363.365,381.465,220.77+95.31+1.81%

Nasdaq

16,724.4616,753.4116,228.04+337.14+2.06%

Small Cap 2000

derived
1,860.201,860.851,802.23+28.81+1.57%

S&P 500 VIX

derived
37.5646.1236.85-3.16-7.76%

S&P/TSX

23,587.8023,644.9623,038.65+572.93+2.49%

Bovespa

127,682128,386126,078+1,328+1.05%

S&P/BMV IPC

51,498.9052,138.6451,437.42-15.92-0.03%

DAX

derived
20,374.1020,796.4520,114.54-188.63-0.92%

FTSE 100

derived
7,964.188,000.787,862.72+50.93+0.64%

CAC 40

7,104.807,204.607,007.63-21.22-0.30%

Euro Stoxx 50

derived
4,787.234,870.974,728.53-31.69-0.66%

AEX

819.56827.79810.94+0.32+0.04%

IBEX 35

derived
12,286.0012,419.0012,157.40-21.60-0.18%

FTSE MIB

derived
34,027.8334,661.7033,580.80-249.26-0.73%

SMI

derived
11,239.8311,329.7311,058.84-4.76-0.04%

PSI

6,520.486,567.406,437.26+115.69+1.81%

BEL 20

derived
4,028.974,047.443,961.24+43.36+1.09%

ATX

3,716.203,935.473,603.53+0.67+0.02%

OMXS30

2,277.602,287.802,219.76-2.98-0.13%

MOEX Russia Index

2,829.922,839.282,800.69+65.64+2.37%

RTSI

1,061.241,063.081,033.26+36.95+3.61%

BIST 100

9,380.959,406.539,260.01+42.37+0.45%

TA 35

2,417.672,454.602,408.37+45.93+1.94%

Tadawul All Share

11,502.5411,605.0911,415.39+405.89+3.66%

Nikkei 225

derived
33,585.5833,953.2932,626.58-1,023.42-2.96%

Shanghai

3,238.233,249.853,211.35+14.59+0.45%

SZSE Component

9,834.449,909.569,679.28+79.80+0.82%

China A50

12,958.7412,976.1412,801.32+87.02+0.68%

DJ Shanghai

449.08451.05445.15+2.42+0.54%

Hang Seng

derived
20,914.6921,127.3720,444.04+232.91+1.13%

Taiwan Weighted

19,528.7719,528.7718,418.20+528.74+2.78%

KOSPI

2,432.722,433.182,394.25-12.34-0.50%

IDX Composite

6,262.236,298.786,148.78+8.20+0.13%

Nifty 50

22,828.5522,923.9022,695.40+429.40+1.92%

BSE Sensex

75,157.2675,467.3374,762.84+1,310.11+1.77%

VN 30

1,309.941,310.021,265.26+60.65+4.85%
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.