Major world Indices

Major global indices traded in Australia and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in indices are traded at for the trading day in an easy to read format. Click on the name of the indices of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
S&P/ASX 200	9,082.20	9,146.80	9,057.30	-64.60	-0.71%	13/11
ASX All Ordinaries	9,204.50	9,274.20	9,181.40	-69.70	-0.75%	13/11
DJ New Zealand	333.02	334.55	331.17	-1.20	-0.36%	13/11
Dow Jones	52,347.55	52,521.48	52,017.86	+50.46	+0.10%	14/11
S&P 500 derived	7,561.67	7,621.78	7,499.40	-30.73	-0.40%	14/11
Nasdaq	25,136.27	25,423.09	24,872.41	-229.82	-0.91%	14/11
Small Cap 2000 derived	2,790.49	2,805.90	2,763.72	-8.57	-0.31%	14/11
S&P 500 VIX derived	19.30	20.92	17.64	+0.60	+3.21%	14/11
S&P/TSX	36,105.90	36,260.32	35,995.16	-31.29	-0.09%	14/11
Bovespa	172,458	172,715	171,132	+1,133	+0.66%	14/11
S&P/BMV IPC	71,204.98	71,981.42	71,044.37	-606.22	-0.84%	14/11
DAX derived	26,749.95	26,832.82	26,678.35	-21.93	-0.08%	14/11
FTSE 100 derived	10,902.56	10,910.59	10,836.63	+39.47	+0.36%	14/11
CAC 40	8,368.91	8,378.21	8,337.90	+7.55	+0.09%	14/11
Euro Stoxx 50 derived	6,386.86	6,412.65	6,372.27	-12.12	-0.19%	14/11
AEX	1,140.96	1,143.18	1,136.78	+0.84	+0.07%	14/11
IBEX 35 derived	20,020.10	20,053.90	19,879.90	+54.60	+0.27%	14/11
FTSE MIB derived	51,858.51	51,959.44	51,638.39	+49.84	+0.10%	14/11
SMI derived	15,106.12	15,130.68	15,037.34	-43.31	-0.29%	14/11
PSI	9,697.64	9,711.08	9,606.48	+101.27	+1.06%	14/11
BEL 20	6,119.66	6,133.70	6,103.81	+4.57	+0.07%	14/11
ATX	6,654.83	6,718.18	6,649.88	-31.06	-0.46%	14/11
OMXS30	3,356.87	3,368.38	3,348.25	-2.50	-0.07%	14/11
MOEX Russia Index	2,511.10	2,523.41	2,503.00	0.00	0.00%	14/11
RTSI	962.92	966.23	950.22	0.00	0.00%	14/11
BIST 100	11,842.82	11,935.51	11,748.37	+31.63	+0.27%	14/11
TA 35	4,038.02	4,088.04	4,032.31	-35.75	-0.88%	13/11
Tadawul All Share	10,258.22	10,342.06	10,258.22	-68.25	-0.66%	15/11
Nikkei 225 derived	61,142.35	61,902.50	61,082.23	+322.99	+0.53%	13/11
Shanghai	3,634.35	3,669.44	3,623.84	-21.48	-0.59%	13/11
SZSE Component	10,968.79	11,253.31	10,941.11	-229.19	-2.05%	13/11
China A50	12,903.55	13,015.02	12,858.46	-77.86	-0.60%	13/11
DJ Shanghai	489.27	496.27	487.77	-5.03	-1.02%	13/11
Hang Seng derived	23,637.60	23,930.13	23,595.36	-370.95	-1.55%	13/11
Taiwan Weighted	43,675.12	44,489.48	43,534.12	+583.25	+1.35%	13/11
KOSPI	5,290.53	5,504.44	5,259.09	-52.20	-0.98%	13/11
IDX Composite	5,344.41	5,361.94	5,215.15	+93.51	+1.78%	13/11
Nifty 50	25,144.30	25,246.35	25,054.40	-155.05	-0.61%	13/11
BSE Sensex	81,592.45	81,879.51	81,288.75	-318.56	-0.39%	13/11
VN 30	1,844.91	1,847.54	1,813.16	+5.48	+0.30%	13/11

S&P/ASX 200

9,082.20

-64.60

-0.71%

ASX 200 Futures

9,104.00

-28.5

-0.31%

ASX All Ordinaries

9,204.50

-69.70

-0.75%

US 500

7,541.00

-51.9

-0.68%

Dow Jones

52,347.55

+50.46

+0.10%

China A50 Futures

12,831.00

+1.0

+0.01%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	5.39M
CBA	170.870	-0.52%	1.56M
CSL	202.92	-0.79%	878.56K
National Australia Bank	38.860	+0.23%	4.09M
Rio Tinto Ltd	149.520	-0.70%	1.04M
Macquarie	244.170	-1.07%	605.52K
ANZ Group	39.590	-0.03%	3.16M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Vintage Energy	0.002	+100.00%	1.20M
Freehill Mining	0.002	+100.00%	12.12K
Rokeby Resources	0.002	+100.00%	10.01M
Prominence Energy	0.002	+100.00%	258.00K
Alexium International Group	0.00600	+50.00%	597.82K
Xenitra	0.00300	+50.00%	500.00K

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Marvel Gold	0.0070	-41.67%	2.53M
Enterprise Metals Ltd	0.002	-33.33%	1.20K
Altech Batteries	0.00100	-33.33%	313.13K
Gulf Strm Energy	0.00200	-33.33%	1.20M
Tlou Energy Ltd	0.002	-33.33%	300.00K
Artemis Resources	0.00200	-33.33%	25.62M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	5.39M
CBA	170.870	-0.52%	1.56M
Paladin Energy	7.170	-17.59%	8.01M
Fortescue	14.850	-1.33%	8.07M
National Australia Bank	38.860	+0.23%	4.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	0.450	+69.20%	0.761
Aaaaaaa Aaaaaa	0.600	+69.17%	1.015
Aaaaaaaa	0.705	+66.61%	1.175
Aaaa Aaaaaa Aa	1.55	+65.17%	2.56
Aaaa Aaa Aaaaaa	1.98	+64.83%	3.26
Aaa Aaaaaaa	6.31	+59.45%	10.06
Aaa Aaaaa A	4.190	+58.67%	6.648

Name	Last	Upside	Fair Value
Aa Aaa A	0.450	+69.20%	0.761
Aaaaaaa Aaaaaa	0.600	+69.17%	1.015
Aaaaaaaa	0.705	+66.61%	1.175
Aaaa Aaaaaa Aa	1.55	+65.17%	2.56
Aaaa Aaa Aaaaaa	1.98	+64.83%	3.26
Aaa Aaaaaaa	6.31	+59.45%	10.06
Aaa Aaaaa A	4.190	+58.67%	6.648

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Major world Indices

S&P/ASX 200

ASX All Ordinaries

DJ New Zealand

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

BIST 100

TA 35

Tadawul All Share

Nikkei 225

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trade With A Regulated Broker

Trending Stocks