Investing.com - Financial Markets Worldwide
Open in App

Major world Indices

Last
High
Low
Chg.

S&P/ASX 200

8,673.20
8,789.308,669.30-116.10-1.32%

ASX All Ordinaries

8,853.00
8,969.208,848.10-116.20-1.30%

DJ New Zealand

310.31
311.06309.26-2.61-0.83%

Dow Jones

50,906.05
51,473.9350,906.05-443.87-0.86%

S&P 500

derived
7,651.54
7,722.887,651.54-19.30-0.25%

Nasdaq

26,861.06
27,108.2026,861.06+63.52+0.24%

Small Cap 2000

derived
2,796.86
2,822.222,796.86-11.06-0.39%

S&P 500 VIX

derived
16.34
16.6115.62+0.30+1.87%

S&P/TSX

35,235.87
35,544.6935,235.87-224.40-0.63%

Bovespa

186,340
187,835183,880+2,513+1.37%

S&P/BMV IPC

64,214.36
65,185.4664,145.55-896.21-1.38%

DAX

derived
25,199.19
25,584.5025,190.33-200.02-0.79%

FTSE 100

derived
10,606.00
10,725.3110,599.21-30.71-0.29%

CAC 40

7,964.51
8,068.517,950.49-71.36-0.89%

Euro Stoxx 50

derived
6,267.95
6,359.656,264.95-52.31-0.83%

AEX

1,114.90
1,127.381,114.90-5.29-0.47%

IBEX 35

derived
19,426.20
19,718.0019,426.20-91.30-0.47%

FTSE MIB

derived
51,371.98
52,212.9551,288.98-432.96-0.84%

SMI

derived
13,830.34
14,036.9613,830.34-81.85-0.59%

PSI

9,666.79
9,756.939,665.66+0.71+0.01%

BEL 20

5,606.06
5,677.155,606.06-41.23-0.73%

ATX

6,856.00
6,965.986,852.78-78.55-1.13%

OMXS30

3,268.98
3,316.203,268.98-17.21-0.52%

MOEX Russia Index

2,266.77
2,274.122,247.27+6.71+0.30%

RTSI

854.58
856.28838.51+11.30+1.34%

BIST 100

11,947.18
12,295.8011,926.04-343.40-2.79%

TA 35

4,203.98
4,245.554,203.98-17.96-0.43%

Tadawul All Share

10,440.64
10,517.8310,440.64-15.00-0.14%

Nikkei 225

derived
68,058.50
68,148.5067,006.50+1,304.78+1.95%

Shanghai

3,842.19
3,851.223,833.09+11.74+0.31%

SZSE Component

12,887.62
12,966.4512,854.78-14.33-0.11%

China A50

14,047.10
14,080.1313,993.70+49.86+0.36%

DJ Shanghai

530.09
531.60528.780.000.00%

Hang Seng

derived
24,613.27
24,637.6524,332.64+89.70+0.37%

Taiwan Weighted

48,110.87
48,181.4947,961.98+170.74+0.36%

KOSPI

6,817.75
6,854.216,765.06-20.29-0.30%

IDX Composite

6,071.14
6,187.056,071.14-50.56-0.83%

Nifty 50

22,620.45
22,809.3522,595.20-95.75-0.42%

BSE Sensex

72,480.29
73,062.2372,366.44-48.78-0.07%

VN 30

1,906.81
1,927.511,895.38-7.54-0.39%
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.