Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,274.00 | 980.00 | 1,274.00 | 1,022.00 | +30.00% | 97.65M | 1,274.00+30.00% | 21/11 | |
009810 Kp | 345.00 | 302.00 | 392.00 | 295.00 | +14.24% | 29.1M | 345.00+14.24% | 21/11 | |
005930 Samsung Electronics Co Ltd | 56,400.00 | 55,300.00 | 56,900.00 | 54,700.00 | +1.99% | 18.99M | 56,400.00+1.99% | 21/11 | |
000490 Daedong Ind | 11,700.00 | 9,900.00 | 12,170.00 | 9,710.00 | +18.18% | 14.95M | 11,700.00+18.18% | 21/11 | |
002410 Bumyang Construction Co Ltd | 3,165.00 | 2,435.00 | 3,165.00 | 2,680.00 | +29.98% | 11.8M | 3,165.00+29.98% | 21/11 |
Name | Price |
---|---|
001470 Sambu Const | 1,274.00+294+30.00% |
002410 Bumyang Construction | 3,165.00+730+29.98% |
053690 Hanmiglobal | 19,740.00+4,050+25.81% |
001260 Nam Kwang Cons | 9,500.00+1,930+25.50% |
000490 Daedong Ind | 11,700.00+1,800+18.18% |
Name | Price |
---|---|
272210 Hanwha | 25,050.00-3,200-11.33% |
003920 Namyang Dairy | 61,600.00-6,100-9.01% |
003570 SNT Dynamics | 22,900.00-2,200-8.76% |
090370 MetaLabs | 1,313.00-117-8.18% |
000500 Gaon Cable | 38,300.00-3,350-8.04% |