Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002630 Orientbio | 1,687.00 | 1,620.00 | 1,818.00 | 1,634.00 | +4.14% | 28.04M | 1,687.00+4.14% | 21/02 | |
008970 Dong Yang Pipe | 669.00 | 650.00 | 745.00 | 664.00 | +2.92% | 19.65M | 669.00+2.92% | 21/02 | |
037270 Yg Plus Inc | 5,200.00 | 5,480.00 | 5,890.00 | 5,160.00 | -5.11% | 19.56M | 5,200.00-5.11% | 21/02 | |
005930 Samsung Electronics Co Ltd | 58,200.00 | 58,400.00 | 58,500.00 | 57,100.00 | -0.34% | 19.18M | 58,200.00-0.34% | 21/02 | |
010140 Samsung Heavy Industries | 13,370.00 | 13,590.00 | 13,570.00 | 13,150.00 | -1.62% | 12.94M | 13,370.00-1.62% | 21/02 |
Name | Price |
---|---|
058430 Posco C&C Stl | 41,400.00+7,300+21.41% |
005850 SL Corp | 34,700.00+5,350+18.23% |
011500 Hannong Chem | 18,600.00+2,780+17.57% |
101140 InBioGen Co Ltd | 7,120.00+1,000+16.34% |
010100 Korea Flange | 5,390.00+715+15.29% |
Name | Price |
---|---|
051630 Chin Yang Chem | 4,790.00-430-8.24% |
011420 Galaxia SM | 2,040.00-180-8.11% |
070960 Yong Pyong Resort | 3,965.00-310-7.25% |
025750 Hansol Homedec | 950.00-65-6.40% |
014160 Dae Young Pkg | 1,506.00-103-6.40% |