Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,119.00 | 861.00 | 1,119.00 | 867.00 | +29.97% | 98.98M | 1,119.00+29.97% | 18/03 | |
002630 Orientbio | 1,831.00 | 1,633.00 | 1,917.00 | 1,643.00 | +12.12% | 46.68M | 1,831.00+12.12% | 18/03 | |
005930 Samsung Electronics Co Ltd | 57,600.00 | 57,600.00 | 59,000.00 | 57,300.00 | 0.00% | 27.86M | 57,600.000.00% | 18/03 | |
010140 Samsung Heavy Industries | 15,440.00 | 14,790.00 | 15,450.00 | 14,860.00 | +4.39% | 26.06M | 15,440.00+4.39% | 18/03 | |
001470 Sambu Const | 439.00 | 417.00 | 466.00 | 404.00 | +5.28% | 23.55M | 439.00+5.28% | 18/03 |
Name | Price |
---|---|
271980 Jeil Pharma | 13,520.00+3,120+30.00% |
008970 Dong Yang Pipe | 1,119.00+258+29.97% |
118000 SMeDi | 369.00+85+29.93% |
002620 Jeil Pharm | 8,400.00+1,070+14.60% |
082740 Hanwha Engine | 26,950.00+3,250+13.71% |
Name | Price |
---|---|
047810 Korea Aerospac | 85,000.00-10,000-10.53% |
012170 Ascendio | 2,500.00-230-8.42% |
035000 HS Ad | 6,700.00-470-6.56% |
480370 CK Solution | 17,600.00-1,160.00-6.18% |
001570 Kumyang | 11,970.00-750-5.90% |