Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,111.00 | 1,207.00 | 1,240.00 | 1,109.00 | -7.95% | 32.21M | 1,111.00-7.95% | 17:29:59 | |
003280 Heung A Shippi | 1,785.00 | 1,627.00 | 1,897.00 | 1,623.00 | +9.71% | 28.34M | 1,785.00+9.71% | 17:29:59 | |
001250 Gs Global | 2,960.00 | 2,935.00 | 3,200.00 | 2,910.00 | +0.85% | 24.66M | 2,960.00+0.85% | 17:29:59 | |
005930 Samsung Electronics Co Ltd | 60,500.00 | 61,700.00 | 61,600.00 | 60,600.00 | -1.94% | 14M | 60,500.00-1.94% | 17:29:59 | |
008600 Willbes | 327.00 | 467.00 | 394.00 | 327.00 | -29.98% | 12.06M | 327.00-29.98% | 17:29:59 |
Name | Price |
---|---|
465770 STX Green Logis | 10,930.00+2,520.00+29.96% |
005870 Huneed Tech | 10,530.00+2,190+26.26% |
003580 HLB Global | 3,415.00+450+15.18% |
010690 Hwashin | 8,660.00+910+11.74% |
010770 Pyung Hwa Hldg | 6,780.00+710+11.70% |
Name | Price |
---|---|
008600 Willbes | 327.00-140-29.98% |
009410 Taeyoung Const | 2,885.00-330-10.26% |
004830 Duksung | 6,980.00-770-9.94% |
008970 Dong Yang Pipe | 1,111.00-96-7.95% |
071090 Histeel | 4,305.00-295-6.41% |