Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004870 TWay Holdings | 993.00 | 783.00 | 1,017.00 | 915.00 | +26.82% | 58.82M | 993.00+26.82% | 16:27:54 | |
091810 T'way Air Co Ltd | 3,415.00 | 3,065.00 | 3,600.00 | 3,250.00 | +11.42% | 40.6M | 3,415.00+11.42% | 16:27:49 | |
007110 Ilshinstone | 2,275.00 | 2,170.00 | 2,545.00 | 2,100.00 | +4.84% | 36.5M | 2,275.00+4.84% | 16:27:36 | |
006340 Daewon Cable | 3,895.00 | 3,675.00 | 4,015.00 | 3,705.00 | +5.99% | 30.69M | 3,895.00+5.99% | 16:31:27 | |
014160 Dae Young Pkg | 1,703.00 | 1,718.00 | 1,870.00 | 1,644.00 | -0.87% | 19.09M | 1,703.00-0.87% | 16:27:52 |
Name | Price |
---|---|
004870 TWay Holdings | 993.00+210+26.82% |
091810 T'way Air | 3,415.00+350+11.42% |
011780 Kumho Petro Chemical | 110,800.00+10,800+10.80% |
010620 Hyundai Mipo Dockyard | 141,500.00+12,200+9.44% |
007660 Isupetasys | 30,150.00+2,200+7.87% |
Name | Price |
---|---|
489790 Hanwha Industrial Solutions | 34,150.00-3,950.00-10.37% |
005070 Cosmoam&T | 54,300.00-6,800-11.13% |
083420 Kpx Green Chem | 6,730.00-730-9.79% |
003670 POSCO Future M | 141,500.00-14,300-9.18% |
005420 Cosmo Chem | 17,850.00-1,560-8.04% |