Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,756.00 | 1,635.00 | 1,789.00 | 1,581.00 | +7.40% | 83.71M | 1,756.00+7.40% | 16:29:59 | |
001790 Ts | 3,780.00 | 3,555.00 | 4,140.00 | 3,547.00 | +6.33% | 46.46M | 3,780.00+6.33% | 16:29:59 | |
006340 Daewon Cable | 2,870.00 | 2,655.00 | 3,260.00 | 2,710.00 | +8.10% | 46.21M | 2,870.00+8.10% | 16:29:59 | |
037560 LG HelloVision Corp | 2,420.00 | 2,340.00 | 2,945.00 | 2,335.00 | +3.42% | 21.26M | 2,420.00+3.42% | 16:29:59 | |
004770 Sunny Elec | 2,045.00 | 1,962.00 | 2,385.00 | 2,040.00 | +4.23% | 18.5M | 2,045.00+4.23% | 16:29:59 |
Name | Price |
---|---|
025620 Jayjun Co | 8,000.00+1,100+15.94% |
000500 Gaon Cable | 54,700.00+7,150+15.04% |
042700 Hanmi Semicon | 85,600.00+10,700+14.29% |
066970 L&F | 66,700.00+7,300+12.29% |
281820 KCTech | 26,100.00+2,550+10.83% |
Name | Price |
---|---|
013580 Kyeryong Const | 24,250.00-7,050-22.52% |
004100 Taeyang Metal | 3,660.00-935-20.35% |
083420 Kpx Green Chem | 8,360.00-1,780-17.55% |
004980 Sungshin Cemen | 10,330.00-1,740-14.42% |
011930 Shinsung E&G | 1,446.00-150-9.40% |