Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,369.00 | 1,467.00 | 1,446.00 | 1,368.00 | -6.68% | 50.34M | 1,369.00-6.68% | 11/04 | |
011930 Shinsung E&G Co. Ltd | 1,281.00 | 1,160.00 | 1,415.00 | 1,141.00 | +10.43% | 22.55M | 1,281.00+10.43% | 11/04 | |
005930 Samsung Electronics Co Ltd | 55,200.00 | 56,400.00 | 55,700.00 | 54,800.00 | -2.13% | 13.92M | 55,200.00-2.13% | 11/04 | |
097230 HJ ShipBuilding & Construction Co Ltd | 8,250.00 | 6,880.00 | 8,530.00 | 7,190.00 | +19.91% | 11.92M | 8,250.00+19.91% | 11/04 | |
002630 Orientbio | 1,921.00 | 2,070.00 | 2,125.00 | 1,910.00 | -7.20% | 11.77M | 1,921.00-7.20% | 11/04 |
Name | Price |
---|---|
020120 KidariStudio Inc | 3,965.00+915+30.00% |
097230 HJ ShipBuilding Construction | 8,250.00+1,370+19.91% |
002840 Miwon Commerci | 200,000.00+23,400+13.25% |
071970 HD Hyundai Marine Engine | 31,200.00+3,050+10.83% |
011930 Shinsung E&G | 1,281.00+121+10.43% |
Name | Price |
---|---|
051630 Chin Yang Chem | 4,285.00-635-12.91% |
088790 Jindo | 1,923.00-227-10.56% |
002070 Vivien Corp | 1,004.00-95-8.64% |
003780 Chin Yang Ind | 8,290.00-750-8.30% |
000910 Union | 5,810.00-510-8.07% |