Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y2.2482.3242.3762.248-0.076-3.27%02/07 
 Australia 2Y2.6522.7832.8462.640-0.131-4.71%02/07 
 Australia 3Y2.9413.0723.1522.932-0.131-4.26%05:11:08 
 Australia 4Y3.0373.1643.2273.025-0.127-4.01%05:11:31 
 Australia 5Y3.1533.2743.3353.141-0.121-3.70%05:11:29 
 Australia 6Y3.2153.3343.4033.207-0.119-3.57%02/07 
 Australia 7Y3.3393.4593.5163.336-0.120-3.47%05:11:10 
 Australia 8Y3.3783.5013.5673.376-0.123-3.51%05:11:16 
 Australia 9Y3.4263.5463.5903.424-0.120-3.38%05:11:06 
 Australia 10Y3.4733.5843.6353.465-0.111-3.10%05:10:51 
 Australia 12Y3.5333.6443.6823.529-0.111-3.05%05:11:03 
 Australia 15Y3.6633.7473.7853.642-0.084-2.24%05:11:26 
 Australia 20Y3.7303.8123.8483.710-0.082-2.15%05:11:31 
 Australia 30Y3.7193.8133.8433.717-0.094-2.47%02/07 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y0.4930.4780.7250.379+0.015+3.03%02/07 
 Austria 2Y0.4850.5380.7590.413-0.053-9.85%02/07 
 Austria 3Y0.8060.8611.0780.720-0.055-6.39%02/07 
 Austria 4Y1.0491.0771.3070.986-0.028-2.55%02/07 
 Austria 5Y1.1351.1431.3771.063-0.007-0.66%02/07 
 Austria 6Y1.2961.3211.5261.231-0.025-1.89%02/07 
 Austria 7Y1.4101.4421.6371.354-0.033-2.25%02/07 
 Austria 8Y1.5531.5591.7911.481-0.006-0.42%02/07 
 Austria 9Y1.6861.7171.9081.629-0.032-1.83%02/07 
 Austria 10Y1.7851.8222.0051.741-0.037-2.06%02/07 
 Austria 15Y2.0372.0472.2541.972-0.009-0.46%02/07 
 Austria 20Y2.1462.1712.3572.119-0.025-1.15%02/07 
 Austria 25Y2.1162.1252.2962.075-0.009-0.40%02/07 
 Austria 30Y2.1482.1672.3292.101-0.018-0.85%02/07 
 Austria 40Y2.3092.3152.4612.232-0.006-0.28%02/07 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M3.8983.9723.9723.9720.0000.00%02/07 
 Bahrain 6M4.3854.4594.4594.4590.0000.00%02/07 
 Bahrain 9M4.6344.7084.7084.7080.0000.00%02/07 
 Bahrain 1Y4.6734.8954.6734.6730.0000.00%02/07 
 Bahrain 2Y5.4985.6825.4985.4980.0000.00%02/07 
 Bahrain 5Y6.0596.1746.0596.0590.0000.00%02/07 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M6.0755.9905.9905.990+0.000+0.00%30/06 
 Bangladesh 6M6.6556.5906.6206.590+0.065+0.99%19:24:10 
 Bangladesh 1Y6.6106.6606.6606.6600.0000.00%30/06 
 Bangladesh 2Y7.2907.2107.2107.210+0.080+1.11%19:24:11 
 Bangladesh 5Y7.9007.8007.8007.800+0.100+1.28%19:24:10 
 Bangladesh 10Y8.2108.1008.1008.100+0.110+1.36%19:24:10 
 Bangladesh 15Y8.6808.5508.5508.550+0.130+1.52%19:24:10 
 Bangladesh 20Y8.7858.6508.6508.650+0.135+1.56%19:24:11 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M-0.808-0.760-0.680-0.760-0.048-6.32%02/07 
 Belgium 3M-0.461-0.452-0.437-0.466+-0.009+-1.99%02/07 
 Belgium 6M-0.078-0.0610.015-0.105-0.017-27.87%02/07 
 Belgium 9M0.1470.1610.2510.152-0.014-8.70%02/07 
 Belgium 1Y0.3210.3360.4500.328-0.015-4.46%02/07 
 Belgium 2Y0.5520.5720.7970.459-0.021-3.58%02/07 
 Belgium 3Y0.8790.8771.1020.786+0.002+0.23%02/07 
 Belgium 4Y1.0171.0331.2470.907-0.017-1.60%02/07 
 Belgium 5Y1.1551.1651.3871.082-0.011-0.90%02/07 
 Belgium 6Y1.2851.2871.5051.200-0.003-0.19%02/07 
 Belgium 7Y1.4341.4381.6551.361-0.004-0.24%02/07 
 Belgium 8Y1.5971.5971.8031.5090.0000.00%02/07 
 Belgium 9Y1.7181.7101.9281.626+0.008+0.47%02/07 
 Belgium 10Y1.8951.8872.1001.809+0.008+0.42%02/07 
 Belgium 15Y2.2602.2632.4532.178-0.004-0.15%02/07 
 Belgium 20Y2.4282.4262.6142.351+0.002+0.06%02/07 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M2.4772.5092.4772.477-0.032-1.26%02/07 
 Botswana 3Y4.7934.8304.8304.830-0.036-0.76%02/07 
 Botswana 5Y5.7015.6005.7135.600+0.101+1.80%02/07 
 Botswana 20Y8.5668.4898.5668.566+0.076+0.90%02/07 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.11313.21113.21113.192+0.000+0.00%01/07 
 Brazil 6M14.42513.71513.71513.484+0.711+5.18%02/07 
 Brazil 9M14.02913.81013.85013.810+0.219+1.59%02/07 
 Brazil 1Y13.63313.75013.96513.735-0.117-0.85%02/07 
 Brazil 2Y9.47110.50013.16010.500-1.029-9.80%02/07 
 Brazil 3Y12.79612.80513.05512.805-0.009-0.07%02/07 
 Brazil 5Y12.82612.89013.04012.855-0.064-0.50%02/07 
 Brazil 8Y12.97413.04013.16013.025-0.066-0.50%02/07 
 Brazil 10Y13.00213.07013.18013.020-0.068-0.52%02/07 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.470-0.470-0.470-0.470+0.000+0.00%01/07 
 Bulgaria 1Y-0.0500.1000.1000.100-0.150-150.00%01/07 
 Bulgaria 2Y0.4510.7000.7000.700-0.250-35.64%01/07 
 Bulgaria 3Y1.5061.8001.8001.800-0.294-16.33%01/07 
 Bulgaria 4Y1.5061.8001.8001.800-0.294-16.33%01/07 
 Bulgaria 5Y1.5561.8501.8501.850-0.294-15.86%01/07 
 Bulgaria 10Y2.5162.9002.9002.900+-0.384+-13.24%01/07 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M1.4181.4001.5151.350+0.018+1.29%01/07 
 Canada 2M1.8061.8001.8001.775+0.006+0.33%01/07 
 Canada 3M2.1142.1102.1102.080+0.004+0.17%01/07 
 Canada 6M2.6292.6302.6402.630-0.001-0.04%01/07 
 Canada 1Y3.0923.1103.1403.110-0.018-0.58%01/07 
 Canada 2Y3.1173.0933.1803.0790.0240.78%01/07 
 Canada 3Y3.1463.1253.2123.1180.0210.67%01/07 
 Canada 4Y3.1253.1063.1773.0920.0190.63%01/07 
 Canada 5Y3.1323.1083.2063.0890.0240.76%01/07 
 Canada 7Y3.1443.1213.2353.1020.0220.72%01/07 
 Canada 10Y3.2493.2253.3293.2060.0240.73%01/07 
 Canada 20Y3.2423.2203.3053.2110.0220.68%01/07 
 Canada 30Y3.1593.1383.2073.1200.0210.67%01/07 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y8.7908.7908.7908.790-0.0400.00%02/07 
 Chile 2Y7.8907.8907.8907.890-0.2100.00%02/07 
 Chile 3Y6.5406.5406.5406.540-0.0100.00%02/07 
 Chile 4Y6.4106.4106.4106.410-0.0100.00%02/07 
 Chile 5Y6.4406.4406.4406.440-0.1000.00%02/07 
 Chile 8Y6.3006.3006.3006.300-0.1200.00%02/07 
 Chile 10Y6.3806.3806.3806.380-0.0800.00%02/07 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.8911.9021.9671.892-0.011-0.58%01/07 
 China 2Y2.2302.2402.2902.231-0.010-0.45%01/07 
 China 3Y2.4272.4402.4792.428-0.013-0.55%01/07 
 China 5Y2.6202.6282.6762.623-0.008-0.30%01/07 
 China 7Y2.8112.8212.8552.810-0.010-0.35%01/07 
 China 10Y2.8422.8272.8532.815+0.015+0.51%01/07 
 China 15Y3.0293.1143.1143.114-0.086-2.75%01/07 
 China 20Y3.3943.4343.4453.399-0.041-1.18%01/07 
 China 30Y3.3153.2993.3283.289+0.016+0.48%01/07 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y10.17910.17910.17910.179+0.000+0.00%14/06 
 Colombia 4Y10.65010.65010.85610.650-0.2650.00%01:52:20 
 Colombia 5Y10.88410.88411.20010.884-0.3070.00%01:33:28 
 Colombia 10Y11.31911.31911.63011.319-0.2420.00%01:33:28 
 Colombia 15Y11.50011.50011.52111.500-0.1860.00%01:33:28 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y0.2570.4840.5350.439-0.228-47.00%02/07 
 Croatia 3Y1.5891.7051.7051.705-0.116-6.77%02/07 
 Croatia 5Y2.4082.4802.4802.429-0.071-2.88%02/07 
 Croatia 10Y3.3783.4263.4363.426-0.048-1.39%02/07 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y1.3831.4001.6441.154-0.017-1.21%02/07 
 Cyprus 3Y1.4141.3331.5911.315+0.081+6.08%02/07 
 Cyprus 5Y2.2862.3762.4302.277-0.089-3.77%02/07 
 Cyprus 7Y3.0833.1503.1613.108-0.067-2.13%02/07 
 Cyprus 10Y3.2353.3163.4323.270-0.081-2.44%02/07 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y6.6096.6006.8666.600+0.009+0.14%09:37:20 
 Czech Republic 2Y6.1546.3396.4156.188-0.185-2.93%09:37:20 
 Czech Republic 3Y5.5165.6615.6845.538-0.145-2.56%02/07 
 Czech Republic 4Y5.3355.4245.6655.418-0.089-1.64%02/07 
 Czech Republic 5Y5.1205.2285.5125.226-0.108-2.08%02/07 
 Czech Republic 6Y4.8784.9905.2164.885-0.112-2.24%02/07 
 Czech Republic 7Y4.6804.7385.0014.688-0.058-1.22%02/07 
 Czech Republic 8Y4.6004.6714.9984.668-0.071-1.53%02/07 
 Czech Republic 9Y4.5434.6204.9574.610-0.077-1.67%02/07 
 Czech Republic 10Y4.4324.6894.9794.574-0.257-5.47%09:37:20 
 Czech Republic 15Y4.4844.6934.9744.635-0.209-4.46%09:37:20 
 Czech Republic 20Y4.5774.6075.0924.606-0.030-0.65%09:37:21 
 Czech Republic 50Y4.8484.9555.1594.953-0.106-2.15%02/07 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight11.63411.67911.63411.634-0.045-0.39%19:10:24 
 Egypt 3M15.98615.41316.08415.410+0.000+0.00%02/07 
 Egypt 6M15.39615.14615.47715.146+0.000+0.00%02/07 
 Egypt 9M15.06315.09715.31815.0960.0000.00%02/07 
 Egypt 1Y15.54715.29015.29015.290+0.000+0.00%02/07 
 Egypt 2Y15.03015.33015.33015.3300.0000.00%02/07 
 Egypt 3Y15.83915.56015.56015.560+0.000+0.00%02/07 
 Egypt 5Y16.34416.03016.03016.030+0.000+0.00%02/07 
 Egypt 7Y16.73616.39016.39016.390+0.000+0.00%02/07 
 Egypt 10Y17.01716.65016.65016.650+0.000+0.00%02/07 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y0.4220.4470.6930.352-0.025-5.70%02/07 
 Finland 3Y0.8940.7320.9470.648+0.162+22.13%02/07 
 Finland 4Y0.9981.0081.2410.928-0.011-1.04%02/07 
 Finland 5Y1.1551.1601.3861.077-0.005-0.43%02/07 
 Finland 6Y1.2651.2491.4851.165+0.015+1.24%02/07 
 Finland 8Y1.5811.5941.7911.531-0.013-0.85%02/07 
 Finland 10Y1.6631.6761.8701.612-0.013-0.78%02/07 
 Finland 15Y1.9781.9802.1711.914-0.002-0.10%02/07 
 Finland 30Y2.0502.0552.2712.002-0.004-0.22%02/07 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.588-0.585-0.585-0.608-0.003-0.51%02/07 
 France 3M-0.432-0.470-0.375-0.473+0.038+8.09%02/07 
 France 6M-0.152-0.173-0.095-0.175+0.021+12.43%02/07 
 France 9M0.2140.2240.2300.220-0.010-4.46%01/07 
 France 1Y0.4150.4550.4950.420-0.040-8.68%02/07 
 France 2Y0.4220.4340.6470.336-0.012-2.77%02/07 
 France 3Y0.8640.8741.1070.772-0.010-1.14%02/07 
 France 4Y1.0031.0051.2430.908-0.002-0.15%02/07 
 France 5Y1.1611.1621.3971.071-0.002-0.13%02/07 
 France 6Y1.3031.3151.5301.232-0.012-0.91%02/07 
 France 7Y1.36501.38901.59801.3060-0.0240-1.73%02/07 
 France 8Y1.4741.4781.6961.396-0.004-0.24%02/07 
 France 9Y1.6231.6241.8381.545-0.001-0.06%02/07 
 France 10Y1.7971.8012.0111.721-0.004-0.22%02/07 
 France 15Y2.1352.1482.3262.072-0.013-0.61%02/07 
 France 20Y2.3032.2962.4782.227+0.007+0.30%02/07 
 France 25Y2.3642.3692.5292.308-0.005-0.21%02/07 
 France 30Y2.4542.4572.6252.395-0.004-0.14%02/07 
 France 50Y2.3642.4032.5852.312-0.040-1.64%02/07 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M-0.486-0.474-0.426-0.501-0.011-2.43%02/07 
 Germany 6M-0.132-0.108-0.029-0.125-0.025-22.69%02/07 
 Germany 9M0.0440.0610.141-0.003-0.017-27.87%02/07 
 Germany 1Y0.3430.3630.4660.284-0.020-5.51%02/07 
 Germany 2Y0.4970.5110.6940.397-0.014-2.74%02/07 
 Germany 3Y0.5870.5930.7890.493-0.006-1.01%02/07 
 Germany 4Y0.7170.7210.9180.612-0.004-0.55%02/07 
 Germany 5Y0.9250.9251.1330.8330.0010.05%02/07 
 Germany 6Y0.9390.9431.1370.855-0.004-0.37%02/07 
 Germany 7Y1.0000.9931.1940.912+0.007+0.70%02/07 
 Germany 8Y1.0631.0571.2510.980+0.005+0.52%02/07 
 Germany 9Y1.1371.1441.3261.078-0.007-0.61%02/07 
 Germany 10Y1.22651.23101.41001.1630-0.0045-0.37%02/07 
 Germany 15Y1.5071.5141.6811.449-0.007-0.50%02/07 
 Germany 20Y1.5151.5181.6731.458-0.004-0.23%02/07 
 Germany 25Y1.5211.5181.6671.465+0.003+0.20%02/07 
 Germany 30Y1.5531.5611.7091.507-0.008-0.51%02/07 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M0.1510.4500.7500.450-0.299-66.56%01/07 
 Greece 3M0.6630.6630.6630.663+0.007+0.00%01/07 
 Greece 6M0.9350.9350.9350.935+0.004+0.00%01/07 
 Greece 5Y2.5782.6562.8102.589-0.079-2.96%02/07 
 Greece 10Y3.4943.5133.7343.498-0.019-0.54%02/07 
 Greece 15Y3.8603.8804.0233.854-0.020-0.52%02/07 
 Greece 20Y3.6343.6413.7553.608-0.007-0.19%02/07 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.4680.4870.5270.487-0.019-4.00%02/07 
 Hong Kong 1M0.4450.4750.5600.475-0.029-6.21%02/07 
 Hong Kong 3M0.9350.9611.0300.961-0.026-2.71%02/07 
 Hong Kong 6M1.6781.7011.7301.701-0.024-1.38%02/07 
 Hong Kong 9M2.0762.0992.0992.099-0.024-1.12%02/07 
 Hong Kong 1Y2.1812.2102.3102.210-0.029-1.29%02/07 
 Hong Kong 2Y2.5772.6012.6662.601-0.024-0.92%02/07 
 Hong Kong 3Y2.4352.5532.5932.553-0.117-4.60%02/07 
 Hong Kong 5Y2.7112.7562.8392.756-0.044-1.61%02/07 
 Hong Kong 7Y2.7902.8272.9062.827-0.037-1.31%02/07 
 Hong Kong 10Y2.9713.0283.0943.028-0.057-1.87%02/07 
 Hong Kong 15Y3.1323.1763.2433.176-0.044-1.40%02/07 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.4486.4506.4506.450+-0.003+-0.04%01/07 
 Hungary 6M6.5426.5806.5806.580-0.038-0.58%01/07 
 Hungary 1Y7.1357.2807.2807.280-0.145-1.99%01/07 
 Hungary 3Y8.4658.6108.6108.610-0.145-1.68%01/07 
 Hungary 5Y8.4058.5508.5508.550-0.145-1.70%01/07 
 Hungary 10Y8.0208.1708.1708.170-0.150-1.84%01/07 
 Hungary 15Y8.0108.1608.1608.160-0.150-1.84%01/07 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y6.2686.3186.3186.318-0.050-0.79%02/07 
 Iceland 5Y6.3466.4916.3816.381-0.145-2.23%02/07 
 Iceland 10Y5.5475.6285.5925.592-0.081-1.44%02/07 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M5.1305.1305.1305.100-0.0100.00%01/07 
 India 6M5.7205.7205.7305.700-0.0300.00%01/07 
 India 1Y6.3336.3336.4416.333+0.126+0.00%01/07 
 India 2Y6.4646.4646.6336.464-0.0640.00%01/07 
 India 3Y6.9336.9336.9926.933-0.0270.00%01/07 
 India 4Y7.1427.1427.1457.103-0.0340.00%01/07 
 India 5Y7.2087.2087.2817.208-0.0470.00%01/07 
 India 6Y7.2597.2597.3947.259-0.0330.00%01/07 
 India 7Y7.3347.3347.3827.319-0.0270.00%01/07 
 India 8Y7.3607.3607.3607.351-0.0290.00%01/07 
 India 9Y7.4087.4087.4557.399-0.0320.00%01/07 
 India 10Y7.4247.4247.4277.385-0.0260.00%01/07 
 India 11Y7.4117.4117.4117.411-0.1730.00%01/07 
 India 12Y7.5377.5377.5887.537+0.024+0.00%01/07 
 India 13Y7.5557.5557.5677.534-0.0050.00%01/07 
 India 14Y7.6037.6037.6457.583-0.0320.00%01/07 
 India 15Y7.6247.6247.6247.624-0.0290.00%01/07 
 India 19Y7.6067.6067.6067.606-0.0320.00%01/07 
 India 24Y7.5007.5007.5007.500-0.0320.00%01/07 
 India 30Y7.7027.7027.7247.702-0.0220.00%01/07 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M2.5002.5102.5102.510-0.010-0.40%01/07 
 Indonesia 3M2.5372.5402.5402.540-0.003-0.10%01/07 
 Indonesia 6M3.8883.9033.9033.821+-0.015+-0.37%01/07 
 Indonesia 1Y4.3904.4814.4954.463-0.091-2.04%01/07 
 Indonesia 3Y5.6205.6175.6345.555+0.003+0.04%01/07 
 Indonesia 5Y6.2086.1436.1596.130+0.066+1.07%01/07 
 Indonesia 10Y7.3477.2427.2447.228+0.105+1.46%01/07 
 Indonesia 15Y7.4587.3547.3727.346+0.104+1.42%01/07 
 Indonesia 20Y7.3637.2487.2517.245+0.115+1.58%01/07 
 Indonesia 25Y7.6487.5577.5577.555+0.091+1.21%01/07 
 Indonesia 30Y7.6297.5157.5167.504+0.115+1.52%01/07 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 3M0.0010.0490.2500.037-0.049-98.98%02/07 
 Ireland 6M0.1470.3970.4210.363-0.250-62.85%02/07 
 Ireland 1Y0.1120.1890.4450.132-0.077-40.74%02/07 
 Ireland 3Y0.7970.8141.0010.725-0.018-2.15%02/07 
 Ireland 4Y0.9640.9981.1980.913-0.035-3.46%02/07 
 Ireland 5Y1.1961.2011.4071.118-0.005-0.42%02/07 
 Ireland 6Y1.3311.3561.5761.294-0.025-1.84%02/07 
 Ireland 7Y1.4341.4231.6281.346+0.011+0.81%02/07 
 Ireland 8Y1.4441.4801.6911.407-0.035-2.40%02/07 
 Ireland 10Y1.8361.8372.0621.788-0.001-0.05%02/07 
 Ireland 15Y2.0722.0922.2832.033-0.019-0.93%02/07 
 Ireland 20Y2.2632.2752.4592.214-0.011-0.51%02/07 
 Ireland 30Y2.4092.4282.5932.359-0.019-0.78%02/07 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M0.1220.3530.2430.122-0.232-65.44%21:23:00 
 Israel 3M0.8110.8381.1950.886-0.027-3.22%22:06:00 
 Israel 6M0.9291.0311.1970.917-0.102-9.89%21:37:00 
 Israel 9M1.2631.3541.3751.283-0.091-6.76%18:19:00 
 Israel 1Y1.4301.4401.4851.3630.0000.00%01/07 
 Israel 2Y1.8891.9692.0191.892-0.080-4.06%22:29:00 
 Israel 3Y2.0812.1612.1632.044-0.080-3.70%22:27:00 
 Israel 5Y2.2762.3842.3862.235-0.108-4.55%22:28:00 
 Israel 10Y2.5872.7112.8382.580-0.124-4.57%22:29:00 
 Israel 30Y3.5013.5103.5093.5090.0000.00%16:40:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M-0.683-0.704-0.580-0.704+0.021+2.98%02/07 
 Italy 3M-0.330-0.310-0.282-0.317-0.020-6.45%02/07 
 Italy 6M0.0160.0550.1150.009-0.039-70.91%02/07 
 Italy 9M0.1230.1580.4220.098-0.035-22.15%02/07 
 Italy 1Y0.4670.5030.5980.381-0.036-7.16%02/07 
 Italy 2Y1.0151.0281.2720.945-0.013-1.26%02/07 
 Italy 3Y1.7201.7201.9911.6320.0010.03%02/07 
 Italy 4Y2.0172.0202.2921.933-0.003-0.12%02/07 
 Italy 5Y2.2032.2212.4952.141-0.018-0.83%02/07 
 Italy 6Y2.4282.4502.7152.372-0.022-0.92%02/07 
 Italy 7Y2.6542.6722.9352.583-0.018-0.67%02/07 
 Italy 8Y2.9042.9203.1862.839-0.016-0.55%02/07 
 Italy 9Y3.0533.0533.3022.9670.0000.00%02/07 
 Italy 10Y3.1993.2053.4593.117-0.006-0.19%02/07 
 Italy 15Y3.3063.3193.5433.247-0.013-0.39%02/07 
 Italy 20Y3.4243.4463.6453.367-0.022-0.64%02/07 
 Italy 30Y3.4343.4613.6383.376-0.028-0.79%02/07 
 Italy 50Y3.6423.6683.8333.606-0.026-0.72%02/07 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.235-0.150-0.120-0.120-0.085-56.67%01/07 
 Japan 3M-0.132-0.140-0.120-0.140+0.009+6.07%01/07 
 Japan 6M-0.221-0.130-0.110-0.110-0.091-70.38%01/07 
 Japan 9M-0.212-0.120-0.100-0.100-0.091-76.25%01/07 
 Japan 1Y-0.114-0.094-0.089-0.096-0.020-21.28%02/07 
 Japan 2Y-0.067-0.0640.005-0.067-0.003-3.91%02/07 
 Japan 3Y-0.078-0.056-0.043-0.060-0.021-38.39%02/07 
 Japan 4Y-0.032-0.024-0.014-0.025-0.008-33.33%02/07 
 Japan 5Y0.0020.0080.0200.008-0.006-75.00%02/07 
 Japan 6Y0.0950.1010.1120.099-0.006-6.44%01/07 
 Japan 7Y0.1840.1630.2040.159+0.021+12.88%01/07 
 Japan 8Y0.2150.2230.2340.220-0.009-3.81%01/07 
 Japan 9Y0.2330.2400.2500.240-0.007-2.92%01/07 
 Japan 10Y0.2100.2210.2270.219-0.011-4.98%01/07 
 Japan 15Y0.6190.6230.6520.621-0.004-0.56%01/07 
 Japan 20Y0.8680.8710.8920.871-0.004-0.40%01/07 
 Japan 30Y1.2061.2311.2501.227-0.025-2.03%01/07 
 Japan 40Y1.2811.3391.3501.330-0.058-4.29%01/07 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 3M3.6363.8013.6363.636-0.165-4.33%02/07 
 Jordan 6M2.6112.8392.8392.839-0.228-8.03%22:17:51 
 Jordan 1Y4.0924.2694.0924.092-0.177-4.15%02/07 
 Jordan 2Y4.7564.9154.7564.756-0.159-3.23%02/07 
 Jordan 3Y4.2414.4204.4204.420-0.178-4.04%22:15:47 
 Jordan 5Y4.5254.7504.7504.750-0.225-4.74%22:08:52 
 Jordan 7Y4.8325.0005.0005.000-0.169-3.37%22:10:22 
 Jordan 10Y5.1165.2775.2775.277-0.161-3.04%22:10:30 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1Y12.95813.92313.96413.923-0.966-6.93%02/07 
 Kazakhstan 2Y13.22514.20014.22914.200-0.975-6.87%02/07 
 Kazakhstan 3Y13.34714.32714.35014.327-0.980-6.84%02/07 
 Kazakhstan 4Y13.51514.50014.51714.500-0.985-6.79%02/07 
 Kazakhstan 5Y13.58514.57314.58614.573-0.989-6.78%02/07 
 Kazakhstan 6Y13.83214.82514.83314.825-0.993-6.70%02/07 
 Kazakhstan 7Y13.90614.90214.90714.900-0.996-6.68%02/07 
 Kazakhstan 8Y13.91814.91614.91914.914-0.998-6.69%02/07 
 Kazakhstan 9Y13.94814.94614.94814.946-0.998-6.68%02/07 
 Kazakhstan 10Y13.95514.95014.95514.950-0.996-6.66%02/07 
 Kazakhstan 15Y14.02415.02115.02415.021-0.998-6.64%02/07 
 Kazakhstan 25Y14.10115.10015.10115.100-0.999-6.62%02/07 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight5.3285.3285.3285.328+0.000+0.00%01/07 
 Kenya 3M8.0978.0978.0978.097+0.000+0.00%01/07 
 Kenya 6M9.1969.1969.1969.196+0.000+0.00%01/07 
 Kenya 1Y9.9859.9859.9859.985+0.000+0.00%01/07 
 Kenya 2Y11.80411.54111.54111.541+0.263+2.28%02/07 
 Kenya 3Y12.33312.03912.03912.039+0.294+2.44%02/07 
 Kenya 4Y12.88012.54912.54912.549+0.331+2.64%02/07 
 Kenya 5Y13.27812.92312.92312.923+0.356+2.75%02/07 
 Kenya 6Y13.49813.12713.12713.127+0.370+2.82%02/07 
 Kenya 7Y13.83913.44613.44613.446+0.393+2.92%02/07 
 Kenya 8Y13.99813.59713.59713.597+0.401+2.95%02/07 
 Kenya 9Y14.16313.69913.69913.699+0.464+3.39%02/07 
 Kenya 10Y14.16513.75013.75013.750+0.415+3.02%02/07 
 Kenya 15Y14.49914.06014.06014.060+0.439+3.12%02/07 
 Kenya 20Y14.59514.15014.15014.150+0.445+3.14%02/07 
 Kenya 25Y14.62514.17914.62514.625+0.445+3.14%02/07 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.0203.0702.0202.020+2.020+0.00%01/07 
 Malaysia 3M2.1003.0702.1002.100+2.100+0.00%01/07 
 Malaysia 7M2.2403.0802.2402.240+2.240+0.00%01/07 
 Malaysia 1Y2.3102.3102.3102.310+0.000+0.00%01/07 
 Malaysia 3Y3.6383.6233.6233.622+0.015+0.43%01/07 
 Malaysia 5Y3.9433.9623.9623.912-0.019-0.48%01/07 
 Malaysia 7Y4.2784.2544.2624.244+0.024+0.55%01/07 
 Malaysia 10Y4.2674.2744.2744.211-0.006-0.15%01/07 
 Malaysia 15Y4.6554.6674.6674.601-0.013-0.27%01/07 
 Malaysia 20Y4.9404.9114.9114.889+0.029+0.60%01/07 
 Malaysia 30Y4.9904.9664.9664.938+0.025+0.49%01/07 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M-0.461-0.423-0.376-0.438-0.037-8.87%02/07 
 Malta 3M0.4520.4990.4520.452-0.048-9.52%01/07 
 Malta 6M0.1990.3100.3110.223-0.111-35.65%02/07 
 Malta 1Y0.5100.5590.5590.491-0.049-8.77%02/07 
 Malta 3Y1.4911.4911.4911.491-0.0410.00%01/07 
 Malta 5Y1.9901.9901.9901.990-0.0380.00%01/07 
 Malta 10Y2.5552.5622.6792.432-0.007-0.27%02/07 
 Malta 20Y3.0093.0093.0093.009-0.0200.00%01/07 
 Malta 25Y3.1403.1333.1963.020+0.007+0.22%02/07 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M0.5490.5500.5490.549-0.001-0.18%14/12 
 Mauritius 4M1.0311.1001.1001.100-0.069-6.27%06:27:49 
 Mauritius 6M1.0811.1501.1501.150-0.070-6.04%06:27:52 
 Mauritius 8M1.1101.1801.1801.180-0.070-5.97%06:29:06 
 Mauritius 1Y1.1771.2501.1771.177-0.073-5.84%02/07 
 Mauritius 2Y0.7570.8110.8110.811-0.054-6.72%02/07 
 Mauritius 3Y1.1451.2271.2271.227-0.083-6.72%02/07 
 Mauritius 4Y2.3052.3892.3892.389-0.084-3.52%02/07 
 Mauritius 5Y2.8302.9102.8302.830-0.080-2.73%02/07 
 Mauritius 10Y4.0944.1794.1794.179-0.086-2.05%02/07 
 Mauritius 15Y4.9254.9904.9904.990-0.065-1.30%02/07 
 Mauritius 20Y5.5195.5705.5195.519-0.051-0.91%02/07 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M8.0387.7607.7607.760+0.278+3.58%02/07 
 Mexico 3M8.5568.3008.3008.300+0.255+3.08%02/07 
 Mexico 6M9.2069.0109.0109.010+0.196+2.18%02/07 
 Mexico 9M9.5379.4109.4109.410+0.127+1.35%02/07 
 Mexico 1Y9.6719.6809.6809.680-0.009-0.09%02/07 
 Mexico 3Y9.6049.2859.2999.285+0.319+3.44%02/07 
 Mexico 5Y9.4619.1409.2139.140+0.321+3.51%02/07 
 Mexico 7Y9.2578.9309.0278.930+0.327+3.66%02/07 
 Mexico 10Y9.2148.8958.9908.895+0.319+3.58%02/07 
 Mexico 15Y9.3069.0909.0508.980+0.216+2.38%02/07 
 Mexico 20Y9.3188.9809.0508.980+0.338+3.76%02/07 
 Mexico 30Y9.2828.9509.0208.950+0.332+3.71%02/07 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M1.5591.6541.6541.654-0.096-5.77%02/07 
 Morocco 6M1.6181.6901.6901.690-0.071-4.23%02/07 
 Morocco 2Y1.8861.9871.9871.987-0.101-5.08%02/07 
 Morocco 5Y2.2592.3592.3592.359-0.100-4.24%02/07 
 Morocco 10Y2.3802.4802.3802.380-0.100-4.03%02/07 
 Morocco 15Y2.6412.7412.7412.741-0.100-3.65%02/07 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M4.9234.8584.8724.858+0.065+1.33%02/07 
 Namibia 6M6.2136.1296.1336.129+0.084+1.37%02/07 
 Namibia 9M6.6866.6296.6296.604+0.057+0.85%02/07 
 Namibia 1Y6.0165.9335.9395.933+0.083+1.40%02/07 
 Namibia 3Y8.2708.1888.2778.180+0.082+1.00%02/07 
 Namibia 7Y4.9104.9104.9104.9100.0000.00%02/07 
 Namibia 10Y12.25611.91512.24511.795+0.341+2.86%22:30:07 
 Namibia 15Y7.6307.6307.6307.6300.0000.00%02/07 
 Namibia 20Y13.74913.32013.43513.176+0.429+3.22%22:30:02 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M-0.674-0.651-0.604-0.683-0.023-3.53%02/07 
 Netherlands 3M-0.428-0.380-0.378-0.481-0.048-12.63%02/07 
 Netherlands 6M-0.0310.0160.034-0.070-0.047-293.75%02/07 
 Netherlands 2Y0.5280.5460.7460.431-0.018-3.30%02/07 
 Netherlands 3Y0.7960.8041.0280.699-0.008-0.99%02/07 
 Netherlands 4Y0.9450.9491.1780.840-0.004-0.47%02/07 
 Netherlands 5Y1.0771.0741.3060.981+0.003+0.23%02/07 
 Netherlands 6Y1.1881.1911.4131.104-0.003-0.25%02/07 
 Netherlands 7Y1.3161.3101.5231.230+0.005+0.42%02/07 
 Netherlands 8Y1.3951.3941.6021.3220.0010.04%02/07 
 Netherlands 9Y1.4641.4671.6651.398-0.003-0.20%02/07 
 Netherlands 10Y1.5861.5871.7881.521-0.001-0.06%02/07 
 Netherlands 15Y1.7781.7721.9671.711+0.006+0.34%02/07 
 Netherlands 20Y1.8571.8482.0381.797+0.009+0.49%02/07 
 Netherlands 25Y1.8011.8031.9801.749-0.002-0.11%02/07 
 Netherlands 30Y1.8061.8081.9901.760-0.002-0.08%02/07 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M2.4102.4102.4202.410+0.020+0.00%01/07 
 New Zealand 2M2.6502.6502.6602.650+0.020+0.00%01/07 
 New Zealand 3M2.8802.8802.8902.870-0.0100.00%01/07 
 New Zealand 4M3.0603.0603.0803.0600.0000.00%01/07 
 New Zealand 5M3.2403.2403.2603.240-0.0100.00%01/07 
 New Zealand 6M3.4203.4203.4403.420-0.0300.00%01/07 
 New Zealand 2Y3.3583.3533.3583.3580.0040.13%01/07 
 New Zealand 5Y3.5243.5183.5243.5240.0060.17%01/07 
 New Zealand 7Y3.5983.5903.5983.5980.0070.21%01/07 
 New Zealand 10Y3.7073.6983.7073.7070.0090.26%01/07 
 New Zealand 15Y3.7933.7833.7933.7930.0110.28%01/07 
 New Zealand 20Y4.0454.0304.0454.0450.0150.38%01/07 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 3M2.8022.8022.8022.8020.0000.00%01/09 
 Nigeria 6M4.3814.3814.3814.3810.0000.00%26/08 
 Nigeria 1Y5.4845.4845.4845.484-0.0010.00%02/07 
 Nigeria 2Y8.0158.0158.0158.015-0.0090.00%02/07 
 Nigeria 4Y10.24710.24710.24710.247-0.0010.00%02/07 
 Nigeria 5Y10.72510.72510.72510.725+0.027+0.00%02/07 
 Nigeria 7Y10.90310.90310.90310.903+0.010+0.00%02/07 
 Nigeria 10Y11.23011.23011.23011.230+0.008+0.00%02/07 
 Nigeria 20Y12.46412.46412.46412.4640.0000.00%02/07 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M1.4391.5871.5871.463-0.147-9.29%01/07 
 Norway 6M1.7641.8141.8651.814-0.050-2.76%01/07 
 Norway 9M2.0032.0532.0892.053-0.050-2.41%01/07 
 Norway 1Y2.2802.3292.3842.329-0.050-2.13%01/07 
 Norway 3Y2.7652.8202.9502.765-0.055-1.95%02/07 
 Norway 5Y2.7702.8462.9902.795-0.076-2.67%02/07 
 Norway 10Y2.8742.9033.0262.898-0.029-1.02%02/07 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M15.05014.60015.05015.050+0.000+0.00%30/06 
 Pakistan 6M15.15015.15015.15015.1500.0000.00%30/06 
 Pakistan 1Y15.35015.25015.35015.350+0.000+0.00%30/06 
 Pakistan 3Y13.70113.31413.31413.314+0.387+2.91%02/07 
 Pakistan 5Y13.28512.94813.28513.285+0.337+2.60%02/07 
 Pakistan 10Y13.25112.91513.25113.251+0.336+2.60%02/07 
 Pakistan 14Y13.66313.30213.66313.663+0.361+2.72%02/07 
 Pakistan 20Y13.57513.22013.57513.575+0.356+2.69%02/07 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y6.0506.0056.0506.050+0.045+0.75%04:35:46 
 Peru 5Y6.9716.9306.9716.971+0.041+0.59%04:35:46 
 Peru 10Y7.8397.8367.8397.839+0.003+0.04%04:35:46 
 Peru 15Y7.9558.0047.9557.955-0.049-0.61%04:35:46 
 Peru 20Y8.0008.0038.0008.000-0.003-0.04%04:35:46 
 Peru 30Y7.9808.0157.9807.980-0.035-0.44%04:35:46 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M1.4281.4691.4921.469-0.041-2.79%02/07 
 Philippines 3M1.8621.9001.9001.875-0.037-1.97%02/07 
 Philippines 6M2.4572.4942.5542.494-0.036-1.46%02/07 
 Philippines 1Y2.6062.6552.6552.595-0.049-1.85%02/07 
 Philippines 2Y4.7004.6754.6754.412+0.025+0.52%02/07 
 Philippines 3Y5.7485.7185.7185.629+0.030+0.53%02/07 
 Philippines 4Y5.7485.7185.7185.629+0.030+0.53%02/07 
 Philippines 5Y5.8225.7495.8085.749+0.073+1.27%02/07 
 Philippines 7Y6.3976.3476.3756.347+0.050+0.78%02/07 
 Philippines 10Y7.1766.9987.0696.998+0.178+2.54%02/07 
 Philippines 20Y6.8746.8006.8006.800+0.074+1.10%02/07 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.2305.2305.2305.2300.0000.00%30/06 
 Poland 1M7.0507.0507.0507.0500.0000.00%02/07 
 Poland 2M7.1707.1707.1707.1700.0000.00%02/07 
 Poland 1Y6.3466.5346.7166.479-0.188-2.88%02/07 
 Poland 2Y7.2207.3267.7227.229-0.106-1.45%02/07 
 Poland 3Y6.7716.8387.2366.828-0.068-0.99%02/07 
 Poland 4Y7.0547.0867.4707.078-0.033-0.46%02/07 
 Poland 5Y6.9186.9177.2306.906+0.001+0.01%02/07 
 Poland 6Y6.5896.6447.0566.596-0.054-0.82%02/07 
 Poland 7Y6.4736.5396.8506.510-0.066-1.00%02/07 
 Poland 9Y6.3846.4446.8356.393-0.060-0.93%02/07 
 Poland 10Y6.4776.5356.7886.509-0.058-0.89%02/07 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M-0.327-0.290-0.249-0.299-0.037-12.93%02/07 
 Portugal 6M-0.172-0.0750.050-0.124-0.097-129.33%02/07 
 Portugal 1Y0.2440.3600.4340.050-0.116-32.22%02/07 
 Portugal 2Y0.8260.8551.0090.807-0.029-3.45%02/07 
 Portugal 3Y1.1271.0701.3001.023+0.057+5.28%02/07 
 Portugal 4Y1.2851.2701.4871.212+0.015+1.18%02/07 
 Portugal 5Y1.4881.4931.7321.422-0.005-0.33%02/07 
 Portugal 6Y1.5941.6041.8451.535-0.010-0.62%02/07 
 Portugal 7Y1.7041.7071.9471.635-0.003-0.18%02/07 
 Portugal 8Y2.0101.9882.2221.923+0.022+1.13%02/07 
 Portugal 9Y2.1552.1432.3762.074+0.012+0.56%02/07 
 Portugal 10Y2.2862.2802.5162.219+0.006+0.26%02/07 
 Portugal 15Y2.4742.4832.7082.410-0.009-0.36%02/07 
 Portugal 20Y2.7362.7472.9692.683-0.011-0.42%02/07 
 Portugal 30Y3.0203.0333.2262.959-0.013-0.45%02/07 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y3.3983.3963.4103.271+0.000+0.00%02/07 
 Qatar 3Y3.4143.5133.6263.4900.0000.00%02/07 
 Qatar 5Y3.5583.5133.5693.409+0.000+0.00%02/07 
 Qatar 10Y3.7073.8753.8803.6790.0000.00%02/07 
 Qatar 30Y4.6354.6864.7164.5790.0000.00%02/07 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.6667.0006.6666.666+-0.335+-4.78%02/07 
 Romania 1Y8.4908.5508.5508.550-0.060-0.70%08:12:00 
 Romania 2Y8.6808.8008.8008.800-0.120-1.36%08:12:03 
 Romania 3Y8.7708.9008.9008.700-0.130-1.46%02/07 
 Romania 4Y8.7708.8908.8908.890-0.120-1.35%02/07 
 Romania 5Y8.7708.8908.8908.890-0.120-1.35%02/07 
 Romania 7Y8.8208.9408.8208.820-0.120-1.34%02/07 
 Romania 10Y8.8308.9408.9508.940-0.110-1.23%02/07 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight19.5006.05019.50019.50019.5000.00%23/03 
 Russia 1W18.8906.09018.89018.89018.8900.00%14/03 
 Russia 2W19.1906.08019.19019.19019.1900.00%14/03 
 Russia 1M20.3006.05020.30020.30020.3000.00%14/03 
 Russia 2M21.4306.01021.43021.430+21.430+0.00%14/03 
 Russia 3M22.3105.99022.31022.31022.3100.00%14/03 
 Russia 6M23.4205.97023.42023.42023.4200.00%14/03 
 Russia 1Y8.6758.7008.9408.600-0.025-0.29%02/07 
 Russia 2Y9.4459.4609.6209.230+-0.015+-0.16%02/07 
 Russia 3Y9.4059.4009.4709.3600.0050.05%02/07 
 Russia 5Y9.1609.1609.2009.100+0.000+0.00%02/07 
 Russia 7Y8.8158.8308.9308.760-0.015-0.17%02/07 
 Russia 10Y9.0909.0909.3709.0500.0000.00%02/07 
 Russia 15Y8.8658.8608.8708.760+0.005+0.06%02/07 
 Russia 20Y8.9158.9209.1108.830+-0.005+-0.06%02/07 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.2394.3004.3004.255-0.061-1.42%22:00:07 
 Serbia 2Y4.7004.5104.8004.500+0.190+4.21%22:00:03 
 Serbia 3Y5.1005.2005.4535.200-0.100-1.92%22:00:02 
 Serbia 7Y6.8006.9007.1506.888-0.100-1.45%22:00:02 
 Serbia 10Y7.3307.3007.3007.3000.0290.40%22:00:02 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M1.9922.0032.0032.003-0.011-0.55%01/07 
 Singapore 3M2.1612.1692.1922.169-0.007-0.35%01/07 
 Singapore 6M2.2472.2602.2792.260-0.013-0.55%01/07 
 Singapore 1Y2.2712.2902.2902.290-0.019-0.83%01/07 
 Singapore 2Y2.5542.5682.6822.535-0.014-0.55%02/07 
 Singapore 5Y2.7432.7402.8012.713+0.003+0.09%02/07 
 Singapore 10Y2.9282.9232.9772.892+0.005+0.17%02/07 
 Singapore 15Y3.0743.0683.0903.040+0.006+0.20%02/07 
 Singapore 20Y3.1293.1253.1403.100+0.004+0.14%02/07 
 Singapore 30Y2.9732.9692.9822.9200.0040.13%02/07 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y0.9661.0121.1870.969-0.046-4.59%02/07 
 Slovakia 5Y1.4671.5491.7531.470-0.082-5.29%02/07 
 Slovakia 6Y1.651.691.921.64-0.05-2.69%02/07 
 Slovakia 8Y2.0212.0652.3142.039-0.044-2.13%02/07 
 Slovakia 9Y2.2082.2692.4572.198-0.060-2.67%02/07 
 Slovakia 10Y2.242.272.462.20-0.03-1.48%02/07 
 Slovakia 13Y2.7432.8722.9362.718-0.130-4.51%02/07 
 Slovakia 18Y2.7432.7612.9472.695-0.018-0.63%02/07 
 Slovakia 30Y2.9082.9803.1442.908-0.072-2.42%02/07 
 Slovakia 50Y2.7832.8172.9952.786-0.034-1.19%02/07 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y-0.452-0.187-0.115-0.255-0.266-141.98%02/07 
 Slovenia 3Y0.5640.6580.8390.564-0.094-14.29%02/07 
 Slovenia 5Y1.1861.2761.5161.210-0.090-7.09%02/07 
 Slovenia 7Y1.8421.8502.0391.768-0.008-0.43%02/07 
 Slovenia 8Y2.0732.1262.3252.056-0.053-2.49%02/07 
 Slovenia 10Y2.2172.2312.4162.153-0.015-0.65%02/07 
 Slovenia 15Y2.4872.5212.6972.449-0.034-1.35%02/07 
 Slovenia 20Y2.6802.6652.8492.611+0.015+0.54%02/07 
 Slovenia 25Y2.6252.6572.8202.597-0.033-1.22%02/07 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M6.0005.8506.0005.850+0.150+2.56%06:31:47 
 South Africa 2Y6.3556.3556.3556.355+0.455+0.00%01/07 
 South Africa 5Y8.7808.7808.9118.780-0.0950.00%02/07 
 South Africa 10Y10.42510.42510.59610.425-0.1300.00%02/07 
 Souht Africa 12Y10.88010.88011.04610.880-0.1250.00%02/07 
 South Africa 20Y11.52011.52011.65111.510-0.0950.00%02/07 
 South Africa 25Y11.52011.52011.64111.490-0.0850.00%02/07 
 South Africa 30Y11.46011.46011.59111.450-0.0950.00%02/07 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.9612.9612.9652.961-0.0450.00%11:39:33 
 South Korea 2Y3.4153.4153.5033.415-0.1260.00%11:39:34 
 South Korea 3Y3.4403.4383.5013.427+0.002+0.06%11:39:33 
 South Korea 4Y3.4953.4953.4953.495-0.1470.00%11:39:33 
 South Korea 5Y3.5003.4953.5933.485+0.005+0.14%11:39:33 
 South Korea 10Y3.4953.4893.5823.475+0.006+0.17%11:39:33 
 South Korea 20Y3.4403.4513.5093.434-0.011-0.32%11:39:34 
 South Korea 30Y3.3203.3243.4073.319-0.004-0.12%11:39:34 
 South Korea 50Y3.2923.2923.2973.292-0.1420.00%11:39:33 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M-0.479-0.463-0.462-0.570-0.015-3.35%02/07 
 Spain 3M0.003-0.3220.040-0.372+0.325+100.93%02/07 
 Spain 6M0.0020.0650.100-0.036-0.064-97.69%02/07 
 Spain 9M0.0010.4330.4540.125-0.432-99.88%02/07 
 Spain 1Y0.4990.5520.6490.457-0.053-9.60%02/07 
 Spain 2Y0.7950.8070.9890.722-0.012-1.49%02/07 
 Spain 3Y1.0921.0531.2520.982+0.038+3.66%02/07 
 Spain 4Y1.3371.3441.5711.270-0.007-0.52%02/07 
 Spain 5Y1.5041.5201.7711.447-0.016-1.05%02/07 
 Spain 6Y1.6371.6581.9071.594-0.021-1.30%02/07 
 Spain 7Y1.8491.8682.1131.801-0.019-1.02%02/07 
 Spain 8Y2.0182.0262.2721.954-0.008-0.39%02/07 
 Spain 9Y2.1942.2072.4512.133-0.013-0.57%02/07 
 Spain 10Y2.2802.2812.5222.209-0.001-0.02%02/07 
 Spain 15Y2.7072.6952.9102.623+0.012+0.45%02/07 
 Spain 20Y2.7502.7502.9652.6870.0000.00%02/07 
 Spain 25Y2.7512.7562.9682.686-0.005-0.18%02/07 
 Spain 30Y2.9502.9383.1352.877+0.012+0.41%02/07 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M22.57021.25022.57022.570+1.320+6.21%01/07 
 Sri Lanka 6M23.15022.00023.15023.150+1.150+5.23%01/07 
 Sri Lanka 1Y21.52820.85120.85120.851+0.677+3.24%02/07 
 Sri Lanka 2Y21.97621.46721.46721.467+0.508+2.37%02/07 
 Sri Lanka 3Y23.96123.00023.07023.070+0.961+4.18%02/07 
 Sri Lanka 4Y23.08422.78222.63222.632+0.302+1.33%02/07 
 Sri Lanka 5Y22.33121.83321.69321.693+0.498+2.28%02/07 
 Sri Lanka 6Y22.62522.13722.15722.157+0.488+2.20%02/07 
 Sri Lanka 7Y22.28822.03522.03522.035+0.254+1.15%02/07 
 Sri Lanka 8Y22.21121.97921.97921.979+0.232+1.05%02/07 
 Sri Lanka 9Y22.75222.29822.29822.298+0.454+2.04%02/07 
 Sri Lanka 10Y21.90321.80221.80221.802+0.101+0.46%02/07 
 Sri Lanka 15Y21.62221.64921.64921.649+-0.028+-0.13%02/07 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.300-0.250-0.240-0.360-0.050-20.00%08:15:03 
 Switzerland 1W-0.370-0.240-0.200-0.370-0.130-54.17%08:01:01 
 Switzerland 1M-0.240-0.240-0.240-0.2600.0000.00%01:31:07 
 Switzerland 2M-0.200-0.210-0.200-0.310+0.010+4.76%08:01:01 
 Switzerland 3M-0.150-0.190-0.140-0.300+0.040+21.05%08:01:01 
 Switzerland 6M-0.020-0.0700.060-0.150+0.050+71.43%08:15:03 
 Switzerland 1Y0.4600.4600.5300.410+0.030+0.00%01:31:17 
 Switzerland 2Y-0.128-0.1180.110-0.164-0.010-8.47%02/07 
 Switzerland 3Y0.0420.0410.2940.0030.0011.22%02/07 
 Switzerland 4Y0.1590.1380.4130.103+0.021+15.22%02/07 
 Switzerland 5Y0.3360.3270.5820.291+0.009+2.60%02/07 
 Switzerland 6Y0.4470.4330.6930.402+0.015+3.35%02/07 
 Switzerland 7Y0.4700.5110.7410.492-0.041-7.93%02/07 
 Switzerland 8Y0.5770.6200.8270.598-0.043-7.02%02/07 
 Switzerland 9Y0.7450.7571.0050.749-0.012-1.59%02/07 
 Switzerland 10Y0.8180.8891.0850.873-0.071-8.04%02/07 
 Switzerland 15Y1.0941.1641.3031.152-0.070-6.06%02/07 
 Switzerland 20Y1.0951.1401.3211.119-0.045-3.95%02/07 
 Switzerland 30Y1.1121.1831.3311.133-0.070-5.96%02/07 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.8300.8500.8700.850-0.020-2.35%02/07 
 Taiwan 5Y1.0651.0901.1201.090-0.025-2.29%02/07 
 Taiwan 10Y1.2451.2701.2701.230+-0.025+-1.97%02/07 
 Taiwan 20Y1.6751.7001.7301.700-0.025-1.47%02/07 
 Taiwan 30Y1.8151.8401.8601.840-0.025-1.36%02/07 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.1301.2201.2201.190-0.090-7.42%01/07 
 Thailand 2Y1.6891.7501.7901.750-0.061-3.51%01/07 
 Thailand 5Y2.4412.4702.5202.470-0.029-1.19%01/07 
 Thailand 7Y2.7492.7902.8402.790-0.041-1.47%01/07 
 Thailand 10Y2.7632.7902.8802.790-0.026-0.95%01/07 
 Thailand 12Y2.8712.9103.0002.910-0.039-1.34%01/07 
 Thailand 14Y3.3783.4203.4703.420-0.042-1.21%01/07 
 Thailand 15Y3.3373.3703.4603.370-0.033-0.98%01/07 
 Thailand 16Y3.6223.6603.7203.660-0.037-1.02%01/07 
 Thailand 20Y3.7343.7703.8703.770-0.035-0.94%01/07 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M17.91917.91918.55717.9190.0000.00%04:35:22 
 Turkey 6M21.07821.07821.07820.634+0.000+0.00%04:35:22 
 Turkey 9M21.31421.31423.40021.3140.0000.00%04:35:22 
 Turkey 1Y23.11522.15023.11523.115+0.965+4.36%01/07 
 Turkey 2Y24.39023.04024.39024.390+1.350+5.86%01/07 
 Turkey 3Y24.71523.41024.71524.715+1.305+5.57%02/07 
 Turkey 5Y23.76522.46023.76523.765+0.000+0.00%23/06 
 Turkey 10Y19.41518.56019.41519.415+0.855+4.61%01/07 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.2008.0008.0008.000+0.200+2.50%01/07 
 Uganda 6M8.7449.0009.0008.800-0.256-2.84%06:01:07 
 Uganda 1Y10.01710.05010.05010.050-0.034-0.33%01/07 
 Uganda 2Y13.86413.51213.86413.864+0.352+2.61%01/07 
 Uganda 3Y14.43214.00014.43214.432+0.431+3.08%01/07 
 Uganda 5Y16.15016.00016.00016.000+0.150+0.94%02/07 
 Uganda 10Y15.29414.75014.75014.750+0.544+3.69%01/07 
 Uganda 15Y16.58816.00016.58816.588+0.589+3.68%01/07 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y62.10078.74062.10062.100-16.640-21.13%02/07 
 Ukraine 2Y60.04572.68060.04560.045-12.635-17.38%02/07 
 Ukraine 3Y55.24065.45055.24055.240-10.210-15.60%02/07 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M0.8320.8830.8830.883-0.051-5.72%02/07 
 U.K. 3M1.1201.1651.1651.165-0.045-3.91%02/07 
 U.K. 6M1.8131.8541.8541.854-0.041-2.21%02/07 
 U.K. 1Y1.65751.67701.85901.5530-0.0195-1.16%06:01:07 
 U.K. 2Y1.68101.68601.87001.5870-0.0050-0.30%02/07 
 U.K. 3Y1.66701.64901.86001.5710+0.0180+1.09%06:01:07 
 U.K. 4Y1.77501.76201.97101.6830+0.0130+0.74%06:01:07 
 U.K. 5Y1.74251.72801.92701.6380+0.0145+0.84%06:01:07 
 U.K. 6Y1.78951.77801.96501.6970+0.0115+0.65%02/07 
 U.K. 7Y1.89951.90502.09201.8320-0.0055-0.29%02/07 
 U.K. 8Y1.96101.94502.14501.8830+0.0160+0.82%02/07 
 U.K. 9Y2.06052.06302.25301.9940-0.0025-0.12%02/07 
 U.K. 10Y2.10902.08302.28102.0310+0.0260+1.25%06:01:07 
 U.K. 12Y2.3132.2822.4752.223+0.030+1.34%06:01:07 
 U.K. 15Y2.45252.44802.62002.4080+0.0045+0.18%02/07 
 U.K. 20Y2.4992.4812.6482.424+0.018+0.71%02/07 
 U.K. 25Y2.5172.4922.6532.436+0.025+1.02%02/07 
 U.K. 30Y2.4582.4472.6142.402+0.011+0.47%02/07 
 U.K. 40Y2.3232.2992.4472.252+0.025+1.07%02/07 
 U.K. 50Y2.2792.2562.4012.200+0.022+1.00%06:01:07 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M1.29141.29101.29141.2914+0.0004+0.03%02/07 
 U.S. 3M1.70251.71001.70251.7025+-0.0075+-0.44%02/07 
 U.S. 6M2.51692.50902.51692.5169+0.0079+0.31%02/07 
 U.S. 1Y2.75232.71802.75232.75230.03431.26%02/07 
 U.S. 2Y2.83902.84502.83902.8390-0.0060-0.21%02/07 
 U.S. 3Y2.86352.87502.86352.8635-0.0115-0.40%02/07 
 U.S. 5Y2.88422.89802.88422.8842-0.0138-0.48%02/07 
 U.S. 7Y2.93012.94102.93012.9301-0.0109-0.37%02/07 
 U.S. 10Y2.8892.9042.8892.889-0.015-0.50%02/07 
 U.S. 20Y3.36703.38003.36703.3670-0.0130-0.38%02/07 
 U.S. 30Y3.1163.1303.1163.116-0.014-0.46%02/07 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.8521.9522.0221.952-0.100-5.12%01/07 
 Vietnam 2Y2.1852.2852.2852.285-0.100-4.38%01/07 
 Vietnam 3Y2.3772.4272.4272.426-0.050-2.06%01/07 
 Vietnam 5Y2.5892.6392.6392.631-0.050-1.89%01/07 
 Vietnam 7Y3.0803.1303.1303.130-0.050-1.60%01/07 
 Vietnam 10Y3.3153.3653.3653.365-0.050-1.49%01/07 
 Vietnam 15Y3.5103.5853.5863.585-0.075-2.09%01/07 
 Vietnam 20Y3.6033.6443.6443.644-0.041-1.11%01/07 
 Vietnam 25Y3.6893.7293.7293.729-0.040-1.07%01/07