Breaking News
Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y4.2344.3064.2684.232-0.072-1.67%09:50:04 
 Australia 2Y3.9934.1024.0363.984-0.109-2.66%09:50:04 
 Australia 3Y3.8994.0133.9463.893-0.114-2.84%09:50:04 
 Australia 4Y3.9114.0273.9613.907-0.116-2.88%09:50:04 
 Australia 5Y3.9524.0764.0153.952-0.124-3.04%09:51:02 
 Australia 6Y4.0374.1554.0934.037-0.118-2.84%09:50:04 
 Australia 7Y4.1354.2554.1784.135-0.120-2.82%09:50:04 
 Australia 8Y4.2034.3314.2394.203-0.128-2.96%09:50:04 
 Australia 9Y4.2724.3974.3004.272-0.125-2.84%09:50:04 
 Australia 10Y4.2954.4214.3244.295-0.126-2.85%09:50:57 
 Australia 12Y4.3444.4704.3754.344-0.126-2.82%09:50:04 
 Australia 15Y4.5004.6344.5474.500-0.134-2.89%09:50:04 
 Australia 20Y4.5724.6994.6104.572-0.127-2.70%09:50:04 
 Australia 30Y4.5984.7244.6334.598-0.126-2.67%09:48:24 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M3.7283.7653.7773.739-0.037-0.98%03:54:26 
 Austria 6M3.6943.7293.7593.718-0.035-0.93%03:44:01 
 Austria 1Y3.3983.6263.6693.369-0.228-6.27%04:59:41 
 Austria 2Y2.7302.8162.8972.751-0.086-3.05%07:59:39 
 Austria 3Y2.6112.7012.7612.522-0.090-3.35%05:00:03 
 Austria 4Y2.5322.5912.6972.549-0.059-2.28%07:47:39 
 Austria 5Y2.5752.5882.6802.571-0.013-0.50%03:35:18 
 Austria 6Y2.6282.6682.7412.627-0.040-1.48%03:43:18 
 Austria 7Y2.6702.6652.7572.659+0.004+0.17%07:59:40 
 Austria 8Y2.6972.6882.8552.688+0.009+0.32%07:59:39 
 Austria 9Y2.7482.7492.8492.744-0.001-0.04%05:00:00 
 Austria 10Y2.7792.7932.8942.781-0.015-0.52%05:43:38 
 Austria 15Y2.9802.9803.1202.9720.0000.00%07:59:39 
 Austria 20Y3.0113.0173.1723.007-0.005-0.18%07:59:39 
 Austria 25Y3.0593.0723.2013.054-0.013-0.41%05:00:02 
 Austria 30Y3.0143.0303.1583.009-0.016-0.53%08:00:01 
 Austria 40Y3.1013.1143.2413.103-0.013-0.42%04:10:51 
 Austria 50Y2.9672.9423.0662.912+0.025+0.85%04/12 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M6.6966.4186.7676.418+0.278+4.33%09:31:06 
 Bahrain 6M6.4466.4626.5216.458-0.016-0.25%09:31:06 
 Bahrain 9M6.4566.4976.5316.497-0.041-0.63%09:31:09 
 Bahrain 1Y6.4816.5316.5556.531-0.051-0.77%09:31:07 
 Bahrain 2Y6.3856.5216.5366.521-0.136-2.08%09:21:04 
 Bahrain 5Y6.2926.3416.2926.292-0.050-0.78%09:21:06 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M6.5656.4506.5656.510-0.0000.00%07/03 
 Bangladesh 6M7.3057.1007.3057.2450.0000.00%07/03 
 Bangladesh 1Y7.5157.5007.5157.4600.0000.00%07/03 
 Bangladesh 2Y8.2958.1308.2958.240-0.0000.00%07/03 
 Bangladesh 5Y8.3708.2008.3708.3100.0000.00%07/03 
 Bangladesh 10Y8.5058.3308.5058.450-0.0000.00%07/03 
 Bangladesh 15Y8.8458.6508.8458.785-0.0000.00%07/03 
 Bangladesh 20Y8.9458.7508.9458.8900.0000.00%07/03 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M3.6133.5793.6463.560+0.034+0.95%03:35:17 
 Belgium 3M3.7103.6763.7483.629+0.034+0.91%03:44:04 
 Belgium 6M3.6523.6493.7423.627+0.004+0.10%03:42:58 
 Belgium 9M3.5173.5383.6113.525-0.021-0.58%05:52:44 
 Belgium 1Y3.6233.6733.6883.6720.0000.00%10/11 
 Belgium 2Y2.9612.9763.1062.949-0.015-0.49%04:59:39 
 Belgium 3Y2.6032.6172.7072.603-0.014-0.54%07:59:40 
 Belgium 4Y2.5202.5242.5982.514-0.004-0.16%04:59:41 
 Belgium 5Y2.4762.4832.5562.469-0.007-0.28%07:59:40 
 Belgium 6Y2.5132.5102.5852.500+0.003+0.12%05:47:11 
 Belgium 7Y2.5782.5832.6922.574-0.005-0.21%07:59:40 
 Belgium 8Y2.6742.6722.7892.669+0.002+0.07%07:59:40 
 Belgium 9Y2.7702.7722.8862.762-0.002-0.05%08:00:00 
 Belgium 10Y2.8352.8322.9522.826+0.003+0.11%08:00:00 
 Belgium 15Y3.1183.1243.2443.120-0.005-0.18%08:00:00 
 Belgium 20Y3.2663.2703.4003.266-0.004-0.12%08:00:01 
 Belgium 30Y3.3643.3723.5093.364-0.009-0.25%08:00:00 
 Belgium 50Y2.8802.8903.0342.883-0.010-0.35%08:00:00 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M4.9185.0645.0645.064-0.145-2.87%09:31:07 
 Botswana 3Y6.5546.6006.6006.600-0.046-0.70%09:31:00 
 Botswana 5Y6.7605.7506.8005.750+0.000+0.00%01/11 
 Botswana 20Y8.7318.7208.7208.700+0.011+0.12%09:31:02 
 Botswana 22Y8.7318.7008.8008.700+0.000+0.00%01/11 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M12.65111.98211.96911.969+0.669+5.59%05/12 
 Brazil 6M11.71011.28511.71011.710+0.000+0.00%05/12 
 Brazil 9M11.06710.83511.06711.067+0.000+0.00%05/12 
 Brazil 1Y10.50210.50210.50210.502+0.000+0.00%05/12 
 Brazil 2Y10.12310.12510.12310.123+0.000+0.00%05/12 
 Brazil 3Y10.22210.24510.22210.222+0.000+0.00%05/12 
 Brazil 5Y10.64210.66510.64210.642+0.000+0.00%05/12 
 Brazil 8Y10.85810.88510.85810.858+0.000+0.00%05/12 
 Brazil 10Y10.96210.91010.96210.962+0.000+0.00%05/12 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight3.7503.7503.7503.750+0.000+0.00%05/12 
 Bulgaria 1W3.7503.7503.7503.7500.0000.00%05/12 
 Bulgaria 1M3.5003.5003.5003.5000.0000.00%00:55:07 
 Bulgaria 1Y3.9083.9823.9823.329+-0.073+-1.85%09:21:13 
 Bulgaria 2Y3.2813.5003.9503.500-0.219-6.26%02:00:00 
 Bulgaria 3Y3.2793.5003.8603.500-0.221-6.31%02:00:00 
 Bulgaria 4Y3.2793.5003.8003.500-0.221-6.33%02:00:00 
 Bulgaria 5Y3.5833.8003.9603.800-0.217-5.71%02:00:00 
 Bulgaria 7Y4.0504.1504.0504.050-0.100-2.41%04/12 
 Bulgaria 10Y4.2974.5004.5004.500-0.203-4.52%02:00:00 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M5.1415.0205.0355.015+0.121+2.41%07:18:04 
 Canada 2M5.1155.0105.0104.995+0.104+2.09%07:18:08 
 Canada 3M5.1095.0205.0305.020+0.089+1.77%07:18:09 
 Canada 6M5.0484.9905.0004.990+0.058+1.15%07:18:21 
 Canada 1Y4.7444.7504.7804.748-0.006-0.13%07:17:23 
 Canada 2Y4.1104.0774.1274.0290.0330.81%08:44:20 
 Canada 3Y3.9383.9053.9463.8620.0330.85%08:28:49 
 Canada 4Y3.7713.7423.7903.7040.0290.78%08:28:49 
 Canada 5Y3.4733.4473.5373.4280.0250.74%08:43:33 
 Canada 7Y3.3953.3753.4533.3590.0190.58%08:43:33 
 Canada 10Y3.3663.3413.4553.3410.0250.76%08:52:49 
 Canada 20Y3.2933.2713.3723.2710.0220.69%08:52:49 
 Canada 30Y3.1783.1573.2563.1570.0210.67%08:52:49 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y6.2506.2406.2506.250+0.010+0.16%07:11:18 
 Chile 2Y5.4305.5505.4305.430-0.120-2.16%07:11:17 
 Chile 3Y6.8206.8206.8306.8200.0000.00%12/10 
 Chile 4Y5.5105.5205.5105.510-0.010-0.18%07:11:18 
 Chile 4Y2.8002.8002.8002.800-0.0100.00%07:11:00 
 Chile 5Y5.5705.6105.5705.570-0.040-0.71%07:11:18 
 Chile 8Y5.5805.6205.5805.580-0.040-0.71%07:11:00 
 Chile 10Y5.5905.6205.5905.590-0.030-0.53%07:11:18 
 Chile 20Y5.5005.5005.5005.500-0.0300.00%07:11:18 
 Chile 30Y5.5205.5205.5205.520-0.0300.00%07:11:17 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.4152.4512.4902.445-0.036-1.49%05/12 
 China 2Y2.4382.4452.4832.441-0.007-0.31%05/12 
 China 3Y2.4862.4932.5602.488-0.007-0.30%05/12 
 China 5Y2.5762.5832.6102.575-0.006-0.25%05/12 
 China 7Y2.6642.6692.7152.663-0.005-0.19%05/12 
 China 10Y2.7012.6862.7282.680+0.015+0.56%05/12 
 China 15Y2.7762.7592.7592.7590.0170.60%05/12 
 China 20Y3.0453.0383.0703.038+0.006+0.21%05/12 
 China 30Y2.9662.9642.9912.949+0.002+0.07%05/12 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y10.81010.17910.81010.810+0.000+0.00%06/04 
 Colombia 4Y9.98010.06010.0509.950-0.080-0.80%07:44:01 
 Colombia 5Y9.98610.06310.0509.986-0.077-0.77%07:44:01 
 Colombia 10Y10.58510.65010.60510.536-0.065-0.61%07:44:01 
 Colombia 15Y10.81510.87010.81510.815-0.055-0.51%07:44:02 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.549-0.177-6.49%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.970-0.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.470-0.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.570-0.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y3.4013.7833.9213.783-0.382-10.11%05/12 
 Croatia 2Y3.2443.4393.6003.439-0.195-5.66%05/12 
 Croatia 3Y3.1993.3293.3503.329-0.130-3.91%05/12 
 Croatia 4Y3.2083.3283.6783.328-0.119-3.59%05/12 
 Croatia 5Y3.2023.2953.3603.295-0.093-2.82%05/12 
 Croatia 10Y3.4333.5013.5013.476-0.068-1.94%05/12 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.8783.1393.2363.108-0.262-8.33%04:56:04 
 Cyprus 3Y2.9763.2073.2733.160-0.231-7.20%04:16:31 
 Cyprus 4Y2.9833.1223.1873.069-0.140-4.47%05:00:35 
 Cyprus 7Y3.1443.1733.3153.147-0.029-0.91%04:47:02 
 Cyprus 10Y3.4093.4243.5003.392-0.015-0.44%09:32:34 
 Cyprus 20Y3.8663.9494.0663.890-0.083-2.10%09:31:27 
 Cyprus 30Y4.0284.0954.1954.030-0.067-1.64%08:04:06 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y4.8285.0005.1484.979-0.172-3.44%03:59:25 
 Czech Republic 2Y4.9125.1425.1984.949-0.230-4.46%04:15:04 
 Czech Republic 3Y4.3924.4994.5714.467-0.106-2.37%04:59:29 
 Czech Republic 4Y4.2534.3014.5264.260-0.048-1.12%03:57:53 
 Czech Republic 5Y4.0854.1704.2294.145-0.085-2.04%04:57:54 
 Czech Republic 6Y4.1644.1904.3384.190-0.026-0.62%03:11:18 
 Czech Republic 7Y4.1424.2104.2744.191-0.068-1.62%04:56:40 
 Czech Republic 8Y4.2074.2954.2074.207-0.088-2.05%05/12 
 Czech Republic 9Y4.1474.1934.2644.180-0.046-1.10%03:59:34 
 Czech Republic 10Y4.1424.2294.2324.167-0.087-2.06%03:11:31 
 Czech Republic 15Y4.2004.3064.3504.264-0.106-2.46%04:40:48 
 Czech Republic 20Y4.2114.2734.3584.262-0.062-1.45%04:40:44 
 Czech Republic 50Y4.5094.6534.7784.581-0.144-3.11%03:59:25 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y3.3103.3023.5443.233+0.008+0.24%04/12 
 Denmark 3Y2.7232.8072.8772.689-0.084-2.99%04/12 
 Denmark 5Y2.4792.4662.5192.395+0.013+0.53%04/12 
 Denmark 8Y2.5042.5442.5742.468-0.040-1.57%04/12 
 Denmark 10Y2.6102.6502.6702.574-0.040-1.51%04/12 
 Denmark 20Y2.782.832.842.73-0.05-1.73%04/12 
 Denmark 30Y2.6792.7652.7612.653-0.086-3.11%04/12 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight19.35319.35319.35319.353+0.000+0.00%05/12 
 Egypt 3M25.31622.75023.26722.713+2.566+11.28%09:31:07 
 Egypt 6M27.81725.87526.06725.872+1.942+7.51%09:31:05 
 Egypt 9M27.55326.53326.64126.522+1.020+3.84%09:31:05 
 Egypt 1Y27.24226.13026.13026.070+1.112+4.25%09:31:01 
 Egypt 2Y26.70125.66025.66025.610+1.041+4.06%09:21:03 
 Egypt 3Y26.80925.75025.75025.710+1.059+4.11%09:31:04 
 Egypt 5Y26.36525.34025.34025.320+1.025+4.04%09:31:00 
 Egypt 7Y25.93624.95024.95024.940+0.986+3.95%09:21:06 
 Egypt 10Y25.75424.77024.77124.770+0.984+3.97%09:21:07 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.7762.8062.9122.785-0.030-1.09%07:59:40 
 Finland 3Y2.5882.6192.7052.597-0.031-1.18%07:59:39 
 Finland 4Y2.4832.5192.5842.491-0.036-1.43%07:59:39 
 Finland 5Y2.5222.5432.6232.525-0.021-0.85%07:59:39 
 Finland 6Y2.5522.5792.6692.539-0.028-1.07%05:00:19 
 Finland 8Y2.6752.6952.7772.673-0.019-0.72%03:44:14 
 Finland 10Y2.7912.7982.8992.788-0.007-0.25%07:59:39 
 Finland 15Y3.0333.0493.1663.005-0.015-0.51%04:50:39 
 Finland 30Y2.8832.8983.0652.884-0.015-0.52%08:00:01 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M3.6913.6453.6973.601+0.046+1.26%03:39:26 
 France 3M3.8313.7833.7993.774+0.048+1.27%05:05:10 
 France 6M3.7663.7303.7723.728+0.035+0.95%04:59:13 
 France 9M3.4853.4904.0293.445-0.005-0.14%05:00:02 
 France 1Y3.3883.3883.4243.3630.0010.00%05:54:42 
 France 2Y2.6952.7082.7732.703-0.013-0.48%05:43:12 
 France 3Y2.5632.5672.6442.563-0.004-0.18%05:50:22 
 France 4Y2.5202.5192.6112.519+0.001+0.04%07:59:39 
 France 5Y2.5122.5092.5852.503+0.003+0.12%07:59:39 
 France 6Y2.5332.5302.6222.524+0.003+0.12%08:00:00 
 France 7Y2.57352.57102.66102.5660+0.0025+0.10%08:00:00 
 France 8Y2.6322.6322.7302.623-0.001-0.02%08:00:00 
 France 9Y2.7092.7112.8092.704-0.002-0.07%08:00:00 
 France 10Y2.7982.7952.8932.789+0.003+0.11%08:00:01 
 France 15Y3.0403.0463.1543.039-0.006-0.21%07:59:39 
 France 20Y3.1943.2003.3203.193-0.005-0.17%08:00:00 
 France 25Y3.2083.2153.3463.211-0.007-0.22%08:00:01 
 France 30Y3.2733.2813.4213.273-0.007-0.23%08:00:00 
 France 50Y2.8152.8252.9962.819-0.010-0.35%08:00:00 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M3.7563.7413.7703.723+0.015+0.40%04:00:00 
 Germany 6M3.7103.6794.9293.626+0.031+0.84%04:00:58 
 Germany 9M3.3983.4063.4603.361-0.009-0.25%04:00:01 
 Germany 1Y3.2733.2823.3553.258-0.009-0.29%03:42:57 
 Germany 2Y2.5982.6082.6582.600-0.011-0.40%08:00:00 
 Germany 3Y2.5202.5162.5862.513+0.004+0.18%05:00:08 
 Germany 4Y2.2702.2782.3382.273-0.009-0.37%08:00:00 
 Germany 5Y2.1842.1812.2672.179+0.004+0.16%08:00:00 
 Germany 6Y2.1132.1102.1732.108+0.003+0.14%08:00:00 
 Germany 7Y2.1722.1692.2482.166+0.003+0.14%08:00:00 
 Germany 8Y2.1292.1232.2272.122+0.006+0.31%08:58:09 
 Germany 9Y2.1682.1592.2562.159+0.009+0.42%08:00:00 
 Germany 10Y2.24602.23802.32402.2360+0.0080+0.36%08:00:00 
 Germany 15Y2.4372.4322.5572.432+0.005+0.21%08:00:00 
 Germany 20Y2.4892.4902.6242.490-0.001-0.04%08:00:00 
 Germany 25Y2.4642.4662.6262.464-0.003-0.10%08:00:00 
 Germany 30Y2.4382.4392.6042.437-0.002-0.06%08:00:01 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M21.61321.61332.42918.009+3.595+0.00%05/12 
 Greece 3M4.2475.2955.6605.295-1.048-19.79%00:44:57 
 Greece 6M3.5003.9534.3923.953-0.452-11.45%00:44:57 
 Greece 1Y3.3593.4174.1863.343-0.058-1.70%05:00:46 
 Greece 2Y3.1443.2903.5053.083-0.146-4.44%04/12 
 Greece 5Y2.8762.9453.0502.888-0.069-2.34%05:05:43 
 Greece 7Y3.1913.2373.2913.191-0.046-1.42%05:05:38 
 Greece 10Y3.3653.4413.5653.406-0.076-2.21%04:16:11 
 Greece 15Y3.7613.8153.9313.771-0.054-1.42%09:32:46 
 Greece 20Y4.0474.0394.1543.971+0.007+0.19%05:05:40 
 Greece 30Y3.8553.8844.0113.842-0.029-0.75%05:00:30 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W3.9403.9104.4303.910+0.029+0.75%09:31:02 
 Hong Kong 1M4.7824.7104.7904.710+0.072+1.54%09:31:03 
 Hong Kong 3M4.7514.7204.9604.699+0.031+0.66%09:31:03 
 Hong Kong 6M4.5714.5604.7304.549+0.011+0.24%09:31:03 
 Hong Kong 9M4.4474.4504.6304.450-0.003-0.07%09:31:03 
 Hong Kong 1Y4.3244.3504.5104.350-0.026-0.60%09:31:02 
 Hong Kong 2Y3.7223.7833.8903.783-0.061-1.61%05/12 
 Hong Kong 3Y3.6643.7643.7773.764-0.100-2.66%09:31:02 
 Hong Kong 5Y3.4673.5313.5553.531-0.064-1.81%09:21:01 
 Hong Kong 7Y3.3783.4133.4173.407-0.035-1.03%09:31:01 
 Hong Kong 10Y3.6573.7123.7183.706-0.056-1.50%09:31:00 
 Hong Kong 15Y3.9904.0344.0344.015-0.043-1.08%09:31:02 
 Hong Kong 20Y4.1354.2024.2024.191-0.068-1.61%09:30:52 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M7.5677.5007.5007.500+0.067+0.89%05/12 
 Hungary 6M8.1238.1308.1308.130+-0.007+-0.09%05/12 
 Hungary 1Y7.9528.0608.0608.060-0.108-1.34%05/12 
 Hungary 3Y7.0907.1607.1607.160-0.070-0.98%05/12 
 Hungary 5Y6.4956.5706.5706.570-0.075-1.14%05/12 
 Hungary 10Y6.4956.5706.5706.570-0.075-1.14%05/12 
 Hungary 15Y6.5906.6606.6606.660-0.070-1.05%05/12 
 Hungary 20Y6.5706.6406.6406.640-0.070-1.05%05/12 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y9.0289.0639.0639.063-0.035-0.39%09:21:01 
 Iceland 5Y7.5227.5477.6137.547+-0.025+-0.33%09:21:08 
 Iceland 10Y7.2457.2907.3507.290-0.045-0.62%09:21:02 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.9806.9807.0006.9600.0000.00%05/12 
 India 6M7.1607.1607.1607.1400.0000.00%05/12 
 India 1Y7.2047.2047.2427.185-0.0260.00%00:12:31 
 India 2Y7.2367.2367.2587.229-0.0160.00%00:12:31 
 India 3Y7.2277.2277.2687.225-0.0100.00%00:12:31 
 India 4Y7.2437.2437.3137.242-0.0120.00%00:12:31 
 India 5Y7.2337.2337.2557.231-0.0140.00%00:12:31 
 India 6Y7.2637.2637.2887.257-0.0140.00%00:12:31 
 India 7Y7.2097.2097.2367.209-0.0130.00%00:12:31 
 India 8Y7.3197.3197.3497.319-0.0150.00%00:12:31 
 India 9Y7.3137.3137.3267.305-0.0010.00%00:12:31 
 India 10Y7.2627.2627.2757.256-0.0080.00%00:12:32 
 India 11Y7.3347.3347.3347.334-0.0040.00%00:12:31 
 India 12Y7.3867.3867.4157.386-0.0070.00%00:12:32 
 India 13Y7.3627.3627.3727.359-0.0110.00%00:12:32 
 India 14Y7.3847.3847.3967.383-0.0100.00%00:12:32 
 India 15Y7.4197.4197.4197.419-0.0090.00%00:12:32 
 India 19Y7.4117.4117.4117.411-0.0100.00%00:12:32 
 India 24Y7.4667.4667.4667.466-0.0080.00%00:12:32 
 India 30Y7.5067.5067.5287.506-0.0110.00%00:12:32 
 India 40Y7.5067.5067.5707.505-0.0100.00%00:12:32 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M6.5436.3256.4526.325+0.218+3.45%05/12 
 Indonesia 3M6.5056.4076.4076.407+0.098+1.53%05/12 
 Indonesia 6M6.4836.4296.4296.429+0.054+0.84%05/12 
 Indonesia 1Y6.3976.5556.5766.463-0.158-2.41%05/12 
 Indonesia 3Y6.5496.5056.5056.491+0.044+0.68%05/12 
 Indonesia 5Y6.6356.5546.5546.548+0.082+1.24%05/12 
 Indonesia 10Y6.6886.5996.6126.599+0.088+1.34%05/12 
 Indonesia 15Y6.8476.7546.7636.754+0.093+1.38%05/12 
 Indonesia 20Y6.9186.8186.8186.810+0.101+1.47%05/12 
 Indonesia 25Y7.0896.9937.0046.975+0.096+1.37%05/12 
 Indonesia 30Y7.0156.9286.9286.927+0.087+1.26%05/12 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y2.9763.4533.8073.156-0.477-13.81%04:17:09 
 Ireland 2Y3.0462.9393.0592.951+0.107+3.65%04/12 
 Ireland 3Y2.5682.6012.6892.584-0.033-1.27%05:00:00 
 Ireland 4Y2.4642.5072.5572.495-0.043-1.70%04:00:39 
 Ireland 5Y2.4372.4782.5242.457-0.042-1.67%05:00:02 
 Ireland 6Y2.4972.5132.5862.490-0.015-0.62%08:58:09 
 Ireland 7Y2.4712.5572.6292.509-0.086-3.34%07:59:39 
 Ireland 8Y2.4892.5272.6082.504-0.038-1.52%07:59:39 
 Ireland 9Y2.6912.6962.7052.638-0.005-0.19%04/12 
 Ireland 10Y2.5632.5562.6762.545+0.007+0.29%09:31:23 
 Ireland 15Y2.9062.9433.0432.937-0.037-1.26%05:00:02 
 Ireland 20Y2.9472.9903.1082.929-0.043-1.42%05:00:02 
 Ireland 25Y3.0893.1303.2543.121-0.041-1.31%05:00:02 
 Ireland 30Y3.1053.1373.2583.105-0.033-1.04%08:00:01 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.5404.5784.5784.447-0.038-0.83%02:24:00 
 Israel 3M4.4314.3794.5434.3790.0511.18%02:24:00 
 Israel 6M3.9864.0934.9314.093-0.107-2.61%02:24:00 
 Israel 9M4.2824.2604.3714.2440.0220.52%02:24:00 
 Israel 1Y4.0454.0574.4094.033-0.011-0.28%02:24:00 
 Israel 2Y3.7753.7874.2693.769-0.012-0.32%02:33:00 
 Israel 3Y3.7973.8003.8413.785-0.003-0.07%02:28:00 
 Israel 5Y3.8853.9064.0083.856-0.021-0.55%02:31:00 
 Israel 10Y4.0844.0904.1474.058-0.005-0.13%02:14:00 
 Israel 20Y4.3864.3984.5214.370-0.011-0.26%02:33:00 
 Israel 30Y4.6464.6534.7244.643-0.007-0.16%02:33:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M3.7583.7093.7553.667+0.049+1.32%05:00:02 
 Italy 3M3.7733.7553.8073.720+0.018+0.47%05:00:02 
 Italy 6M3.7463.7233.8003.709+0.023+0.62%05:00:02 
 Italy 9M3.4563.4843.5493.451-0.028-0.80%05:00:02 
 Italy 1Y3.4303.4533.4893.426-0.023-0.67%05:00:03 
 Italy 2Y3.1813.2053.2483.183-0.024-0.75%04:59:12 
 Italy 3Y3.0853.0963.1413.083-0.011-0.36%05:00:02 
 Italy 4Y3.1973.2133.2673.201-0.015-0.48%04:59:42 
 Italy 5Y3.3993.4093.4703.402-0.009-0.28%04:59:42 
 Italy 6Y3.5053.5093.5783.502-0.004-0.11%04:59:42 
 Italy 7Y3.6233.6233.6973.6190.0000.00%05:00:02 
 Italy 8Y3.7053.7113.7893.706-0.005-0.15%05:00:02 
 Italy 9Y3.8203.8193.9043.815+0.002+0.04%05:00:35 
 Italy 10Y3.9903.9914.0753.985-0.002-0.04%04:59:42 
 Italy 15Y4.2894.2904.3844.284-0.001-0.02%05:00:02 
 Italy 20Y4.4624.4834.5774.480-0.021-0.47%08:58:09 
 Italy 25Y4.4244.4364.5344.433-0.011-0.26%05:00:02 
 Italy 30Y4.5574.5694.6684.561-0.011-0.25%04:59:43 
 Italy 50Y4.1994.2124.3074.206-0.013-0.32%05:00:02 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.212-0.200-0.150-0.205-0.011-5.75%05:05:00 
 Japan 3M-0.162-0.150-0.135-0.155-0.011-7.67%05:05:00 
 Japan 6M-0.162-0.150-0.135-0.155-0.011-7.67%05:05:00 
 Japan 9M-0.087-0.075-0.050-0.081-0.011-15.33%05:05:00 
 Japan 1Y-0.055-0.048-0.046-0.055-0.007-14.58%05:05:00 
 Japan 2Y0.0300.0360.0410.031-0.006-16.67%05:05:00 
 Japan 3Y0.0560.0650.0750.058-0.009-14.62%05:05:00 
 Japan 4Y0.1490.1610.1740.151-0.013-7.76%05:05:00 
 Japan 5Y0.2520.2590.2700.249-0.007-2.90%05:05:00 
 Japan 6Y0.2970.3160.3360.283-0.019-6.17%05:05:00 
 Japan 7Y0.3990.4250.4500.384-0.026-6.12%05:05:00 
 Japan 8Y0.5110.5400.5650.507-0.029-5.37%05:05:00 
 Japan 9Y0.5960.6150.6450.592-0.018-3.01%05:05:00 
 Japan 10Y0.6590.6750.7060.647-0.017-2.44%06:00:00 
 Japan 15Y1.1251.1871.2141.160-0.062-5.27%05:05:00 
 Japan 20Y1.4341.4361.4551.412-0.003-0.17%05:05:01 
 Japan 30Y1.6801.6671.6871.650+0.013+0.78%05:05:01 
 Japan 40Y1.7951.9211.9441.907-0.126-6.56%05:05:01 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M7.4937.3507.3507.350+0.143+1.95%05/12 
 Jordan 18M6.9437.0007.0007.000-0.058-0.82%05/12 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M17.46316.20016.42616.200+1.263+7.80%09:21:02 
 Kazakhstan 3M17.04215.95016.07714.022+1.092+6.85%09:31:03 
 Kazakhstan 6M16.53115.95015.99514.264+0.581+3.64%09:21:02 
 Kazakhstan 1Y14.33214.25015.67814.250+0.082+0.57%09:21:02 
 Kazakhstan 2Y14.34015.47015.96814.541-1.130-7.30%09:21:02 
 Kazakhstan 3Y14.24115.48215.48214.441-1.242-8.02%09:21:02 
 Kazakhstan 4Y14.05414.98814.98814.254-0.934-6.23%09:21:02 
 Kazakhstan 5Y13.65313.84913.85313.849-0.196-1.42%09:21:02 
 Kazakhstan 6Y13.42913.62713.62913.627-0.198-1.45%09:21:03 
 Kazakhstan 7Y13.42913.62713.62913.395-0.198-1.45%09:21:03 
 Kazakhstan 8Y13.23413.43313.69813.433-0.199-1.48%09:31:03 
 Kazakhstan 9Y13.03213.23013.46613.230-0.198-1.50%09:21:02 
 Kazakhstan 10Y12.86813.06713.06813.067-0.199-1.53%09:21:02 
 Kazakhstan 15Y12.74912.94812.94912.948-0.199-1.54%09:21:02 
 Kazakhstan 25Y12.60012.80012.80012.800+-0.200+-1.56%09:21:03 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight10.79810.79810.79810.7980.0000.00%01/12 
 Kenya 3M15.52915.52915.52915.529+0.000+0.00%01/12 
 Kenya 6M15.55015.55015.55015.550+0.000+0.00%01/12 
 Kenya 1Y15.72715.72715.72715.727+0.000+0.00%01/12 
 Kenya 2Y16.14315.64015.64015.640+0.503+3.22%09:31:02 
 Kenya 3Y17.56316.92017.56317.563+0.642+3.80%09:21:06 
 Kenya 4Y18.78818.04018.78818.788+0.748+4.15%09:31:00 
 Kenya 5Y18.82418.06018.07318.060+0.764+4.23%09:30:13 
 Kenya 6Y18.84718.08018.08018.080+0.767+4.24%09:21:02 
 Kenya 7Y18.84117.88018.08018.080+0.961+5.38%09:21:08 
 Kenya 8Y18.73617.68017.98017.980+1.056+5.97%09:21:02 
 Kenya 9Y18.41117.38017.68017.680+1.031+5.93%09:31:03 
 Kenya 10Y18.35517.63017.63017.630+0.725+4.11%09:21:02 
 Kenya 15Y17.34416.70017.34417.344+0.645+3.86%09:21:05 
 Kenya 20Y17.51316.85017.51317.513+0.663+3.93%09:21:02 
 Kenya 25Y17.50016.84016.84016.840+0.659+3.92%09:31:04 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1303.1303.1303.130+3.130+0.00%05/12 
 Malaysia 3M3.1703.1703.1703.170+3.170+0.00%05/12 
 Malaysia 7M3.2203.2203.2203.220+3.220+0.00%05/12 
 Malaysia 1Y3.2703.2703.2703.2700.0000.00%05/12 
 Malaysia 3Y3.4903.4753.4753.467+0.015+0.43%05/12 
 Malaysia 5Y3.6693.6663.6613.649+0.003+0.08%05/12 
 Malaysia 7Y3.8323.8123.8123.809+0.019+0.51%05/12 
 Malaysia 10Y3.8003.8003.8003.7710.0010.01%05/12 
 Malaysia 15Y4.0284.0054.0053.996+0.022+0.56%05/12 
 Malaysia 20Y4.2784.2574.2584.244+0.021+0.48%05/12 
 Malaysia 30Y4.3074.2764.2674.267+0.031+0.72%05/12 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.7802.9572.7802.780-0.176-5.97%05/12 
 Malta 3M2.8493.0102.8492.849-0.162-5.37%05/12 
 Malta 6M2.9013.0462.9012.901-0.145-4.78%05/12 
 Malta 1Y3.1183.1183.1183.118-3277.9840.00%02:59:43 
 Malta 3Y3.213161.251161.2513.213-158.038-98.01%03:00:11 
 Malta 5Y3.2603.2603.2603.260-148.0830.00%02:59:46 
 Malta 10Y3.464120.650120.6503.464-117.186-97.13%02:59:59 
 Malta 20Y3.95060.41760.4173.950-56.467-93.46%03:00:30 
 Malta 25Y4.07663.08163.0814.076-59.005-93.54%03:00:37 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M3.9323.9503.9323.932-0.018-0.44%05/12 
 Mauritius 6M3.9724.0003.9723.972-0.028-0.70%05/12 
 Mauritius 8M4.0084.0504.0084.008-0.043-1.05%05/12 
 Mauritius 1Y4.0844.1504.0844.084-0.066-1.58%05/12 
 Mauritius 2Y4.0714.1304.1084.108-0.059-1.42%09:31:02 
 Mauritius 3Y4.2654.3184.3184.318-0.053-1.24%09:31:03 
 Mauritius 4Y4.3704.4114.4114.411-0.042-0.94%09:31:03 
 Mauritius 5Y4.4904.5604.4904.490-0.070-1.55%09:31:04 
 Mauritius 10Y4.7214.7914.7214.721-0.070-1.45%09:31:04 
 Mauritius 15Y5.0455.1005.0455.045-0.055-1.08%09:21:05 
 Mauritius 20Y5.0265.0405.0405.040-0.014-0.28%09:31:02 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.86611.03011.26011.260+0.836+7.58%06:57:34 
 Mexico 3M11.83211.25011.34011.340+0.582+5.17%06:57:35 
 Mexico 6M11.66011.39011.39011.340+0.271+2.37%06:57:35 
 Mexico 9M11.50511.34011.50511.505+0.000+0.00%05/12 
 Mexico 1Y11.16811.17011.15011.150-0.002-0.02%06:57:33 
 Mexico 3Y10.1119.7649.8209.774+0.347+3.55%06:57:29 
 Mexico 5Y9.8729.5649.5249.524+0.308+3.22%06:57:30 
 Mexico 7Y9.5339.2849.2629.204+0.248+2.68%06:57:32 
 Mexico 10Y9.5999.3649.3409.313+0.235+2.50%06:57:34 
 Mexico 15Y9.6349.4049.4009.294+0.230+2.44%06:57:31 
 Mexico 20Y9.6469.3849.4059.304+0.262+2.79%06:57:30 
 Mexico 30Y9.6379.3849.4009.294+0.253+2.69%06:57:30 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M3.0853.1313.0853.085-0.046-1.49%09:21:07 
 Morocco 6M3.0983.1543.0983.098-0.057-1.79%09:31:05 
 Morocco 2Y3.3043.4033.3043.304-0.099-2.91%09:31:07 
 Morocco 5Y3.6643.7643.6643.664-0.101-2.67%09:21:07 
 Morocco 10Y4.0854.1864.0854.085-0.101-2.40%09:31:04 
 Morocco 15Y4.4894.5894.4894.489-0.100-2.18%09:21:08 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M8.0118.0158.0157.968-0.004-0.05%09:31:10 
 Namibia 6M8.7648.7718.7718.755-0.007-0.09%09:31:08 
 Namibia 9M9.0489.1219.1219.117-0.073-0.80%09:31:09 
 Namibia 1Y9.0149.1819.1819.180-0.168-1.82%09:31:06 
 Namibia 3Y8.8138.7168.7778.716+0.097+1.11%09:21:00 
 Namibia 7Y9.6279.5069.5559.506+0.121+1.27%09:21:02 
 Namibia 10Y10.1169.98410.0239.984+0.132+1.33%09:21:01 
 Namibia 15Y12.16711.91611.96611.916+0.250+2.10%09:21:02 
 Namibia 20Y12.52112.23112.30112.231+0.290+2.37%09:21:03 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M3.7113.6953.7023.678+0.016+0.43%03:32:54 
 Netherlands 3M3.7183.7123.7213.677+0.006+0.16%05:05:10 
 Netherlands 6M3.5893.5923.6323.582-0.003-0.08%04:57:44 
 Netherlands 2Y2.7892.8092.9092.788-0.021-0.73%07:59:39 
 Netherlands 3Y2.5322.5402.6072.529-0.008-0.32%04:00:00 
 Netherlands 4Y2.4192.4382.4942.427-0.019-0.78%03:41:02 
 Netherlands 5Y2.4022.4362.4782.412-0.034-1.40%04:00:16 
 Netherlands 6Y2.3872.3932.4742.387-0.006-0.25%05:43:53 
 Netherlands 7Y2.4242.4352.5062.419-0.011-0.45%03:58:23 
 Netherlands 8Y2.4662.4522.5482.451+0.013+0.55%05:47:11 
 Netherlands 9Y2.5112.5252.6182.525-0.014-0.55%03:05:09 
 Netherlands 10Y2.5722.5632.6642.562+0.009+0.37%07:59:40 
 Netherlands 15Y2.7272.7282.8592.727-0.001-0.02%08:00:01 
 Netherlands 20Y2.7212.7212.8462.7180.0010.00%08:00:00 
 Netherlands 25Y2.6682.6682.8092.667-0.001-0.02%08:00:01 
 Netherlands 30Y2.6622.6652.8042.663-0.003-0.09%08:00:01 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M5.6205.6205.6205.6200.0000.00%08:31:02 
 New Zealand 2M5.6505.6405.6505.650+0.000+0.00%04:04:35 
 New Zealand 3M5.6805.6605.6805.660+0.020+0.35%08:31:02 
 New Zealand 4M5.6705.6705.6705.670+0.000+0.00%04:02:54 
 New Zealand 5M5.6805.6805.6805.680+0.000+0.00%04:02:45 
 New Zealand 6M5.6905.6905.7005.6900.0000.00%08:20:11 
 New Zealand 1Y5.2605.2605.2605.2600.0000.00%05/12 
 New Zealand 2Y4.9094.9534.9534.838-0.044-0.90%08:33:48 
 New Zealand 5Y4.7254.7954.7954.673-0.070-1.47%08:33:48 
 New Zealand 7Y4.7624.8354.8354.710-0.073-1.51%08:33:46 
 New Zealand 10Y4.9054.9884.9884.850-0.084-1.67%08:33:46 
 New Zealand 15Y5.0565.1305.1304.998-0.074-1.45%08:33:49 
 New Zealand 20Y5.1285.1985.1985.068-0.070-1.36%08:33:46 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y14.31114.31114.31114.311+0.001+0.00%03:23:04 
 Nigeria 3Y13.40813.40813.40813.408+0.001+0.00%03:23:04 
 Nigeria 4Y14.29714.29714.29714.297-0.0010.00%03:23:04 
 Nigeria 5Y15.28215.28215.28215.282+0.001+0.00%03:23:04 
 Nigeria 7Y15.90715.90715.90715.907+0.000+0.00%03:23:04 
 Nigeria 10Y16.00716.00716.00716.007+0.002+0.00%03:23:04 
 Nigeria 20Y16.50616.50616.50616.5060.0000.00%03:23:04 
 Nigeria 30Y16.89916.89916.89916.8990.0000.00%03:23:04 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M4.0174.2674.6494.2670.0000.00%30/11 
 Norway 6M4.2944.4244.4364.337-0.130-2.93%00:11:13 
 Norway 9M4.2874.3134.4044.308-0.026-0.60%05:00:22 
 Norway 1Y4.1984.3204.3514.213-0.122-2.82%02:22:10 
 Norway 3Y3.6843.7483.7953.681-0.065-1.72%03:46:13 
 Norway 5Y3.3883.4453.4873.428-0.057-1.65%05:00:22 
 Norway 10Y3.3823.4333.4803.416-0.051-1.47%03:45:34 
 Norway 20Y3.1213.1913.2253.161-0.070-2.19%05:00:22 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y18.41717.71717.71717.715+0.701+3.95%09:31:01 
 Pakistan 5Y16.52515.96115.96115.961+0.564+3.53%09:31:01 
 Pakistan 10Y15.64215.12215.12315.122+0.520+3.44%09:31:02 
 Pakistan 14Y15.29214.82214.82214.822+0.470+3.17%09:31:02 
 Pakistan 20Y15.27414.80614.80614.806+0.468+3.16%09:31:01 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y5.9175.9175.9175.917+0.000+0.00%05/12 
 Peru 5Y6.0206.0206.0206.0200.0000.00%05/12 
 Peru 10Y7.1077.1077.1077.107+0.000+0.00%05/12 
 Peru 15Y7.2877.2877.2877.287+0.000+0.00%05/12 
 Peru 20Y7.2597.2597.2597.259+0.000+0.00%05/12 
 Peru 30Y7.2157.2157.2157.2150.0000.00%05/12 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M4.8004.7474.9384.7470.0531.13%09:33:09 
 Philippines 3M4.9124.8764.8984.876+0.036+0.74%09:33:34 
 Philippines 6M5.2195.2025.2025.159+0.017+0.32%09:33:19 
 Philippines 1Y5.5865.6325.6325.588-0.046-0.82%09:33:19 
 Philippines 2Y6.1946.1516.1516.008+0.043+0.70%09:30:05 
 Philippines 3Y6.1956.1526.1706.152+0.043+0.71%09:32:28 
 Philippines 4Y6.1046.0646.1006.064+0.041+0.67%09:30:05 
 Philippines 5Y6.1156.0756.1046.075+0.041+0.67%09:30:05 
 Philippines 7Y6.3186.2566.2566.150+0.062+0.99%09:30:05 
 Philippines 10Y6.3276.2556.2556.204+0.072+1.15%09:30:05 
 Philippines 20Y6.4626.4016.4016.383+0.061+0.95%09:31:55 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight3.7004.6003.7003.700-0.900-19.57%09:01:42 
 Poland 1M6.5006.4006.5006.500+0.100+1.56%09:00:08 
 Poland 2M6.0006.0006.0006.0000.0000.00%09:35:20 
 Poland 1Y5.1765.2295.6135.176-0.052-1.00%03:48:34 
 Poland 2Y5.2035.2725.4275.232-0.069-1.30%03:49:20 
 Poland 3Y5.0705.0925.2665.076-0.022-0.43%03:49:23 
 Poland 4Y5.0525.0915.2705.090-0.038-0.76%03:48:17 
 Poland 5Y5.1295.1625.2825.114-0.033-0.64%03:49:30 
 Poland 6Y5.1025.1155.2555.105-0.013-0.24%03:49:28 
 Poland 7Y5.1465.2445.2915.150-0.099-1.88%03:49:54 
 Poland 8Y5.8075.6535.8865.660+0.154+2.72%15/05 
 Poland 10Y5.3775.4345.4955.377-0.058-1.06%03:49:30 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M3.1483.3583.4173.241-0.210-6.25%02:48:47 
 Portugal 6M2.8623.1373.1973.027-0.275-8.77%04:33:00 
 Portugal 1Y3.2833.3853.5753.350-0.102-3.01%04:47:00 
 Portugal 2Y2.5932.7162.7882.673-0.122-4.51%05:43:32 
 Portugal 3Y2.4472.5162.5462.429-0.069-2.72%05:00:03 
 Portugal 4Y2.5142.5302.5822.517-0.015-0.61%05:00:03 
 Portugal 5Y2.5492.5602.9332.552-0.011-0.43%05:00:03 
 Portugal 6Y2.6082.6102.9272.607-0.002-0.08%05:00:03 
 Portugal 7Y2.6492.7012.7392.678-0.051-1.91%05:00:29 
 Portugal 8Y2.6882.7172.7742.709-0.029-1.09%05:43:32 
 Portugal 9Y2.7932.8232.8962.815-0.030-1.08%05:43:32 
 Portugal 10Y2.8912.9292.9952.905-0.038-1.31%04:00:44 
 Portugal 15Y3.3673.3923.4803.379-0.025-0.74%04:54:58 
 Portugal 20Y3.4613.4943.5963.476-0.033-0.94%04:54:57 
 Portugal 30Y3.5213.5483.6733.535-0.027-0.76%04:59:59 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y5.3375.2995.6975.249+0.037+0.71%09:31:27 
 Qatar 3Y4.8574.9275.0134.8960.0000.00%02/02 
 Qatar 5Y4.5704.5464.6544.541+0.024+0.53%09:31:10 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 10Y4.0304.0514.0884.0010.0000.00%02/02 
 Qatar 30Y5.5305.4705.5615.4690.0591.09%09:31:23 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.1446.2006.1446.144-0.056-0.90%05/12 
 Romania 1Y6.1446.2006.1446.144-0.056-0.90%05/12 
 Romania 2Y6.0756.1606.1606.160-0.085-1.38%09:00:12 
 Romania 3Y6.1756.3006.3606.240-0.125-1.98%09:00:11 
 Romania 4Y6.1506.2106.2106.210-0.060-0.97%09:00:11 
 Romania 5Y6.4206.5706.6006.500-0.150-2.28%09:00:12 
 Romania 7Y6.5706.7206.5706.570-0.150-2.23%05/12 
 Romania 10Y6.6106.9006.7506.690-0.290-4.20%09:00:12 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y13.60513.78015.02013.220-0.175-1.27%08:04:49 
 Russia 2Y13.86513.91014.77013.840-0.045-0.32%08:03:42 
 Russia 3Y12.61012.60012.79012.460+0.010+0.08%08:03:54 
 Russia 5Y12.86012.85013.42012.750+0.010+0.08%08:04:11 
 Russia 7Y12.22512.29012.37012.130-0.065-0.53%08:00:03 
 Russia 10Y12.35512.36013.22012.310-0.005-0.04%08:04:59 
 Russia 15Y12.58512.58012.59012.470+0.005+0.04%08:04:51 
 Russia 20Y12.08012.85012.86012.090-0.770-5.99%08:04:52 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y5.0365.1205.4005.120-0.085-1.65%09:45:00 
 Serbia 2Y5.2325.1605.4005.160+0.071+1.39%09:31:01 
 Serbia 3Y5.2425.5005.5005.343-0.257-4.68%09:31:03 
 Serbia 5Y5.4205.4205.9005.420-0.0000.00%04/12 
 Serbia 10Y6.4926.6006.6006.250-0.108-1.64%09:31:02 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M4.1994.1464.1464.106+0.052+1.27%05/12 
 Singapore 3M4.0454.0084.0083.999+0.037+0.92%05/12 
 Singapore 6M3.8123.7993.8193.799+0.013+0.33%05/12 
 Singapore 1Y3.7633.7803.7903.780-0.017-0.45%05/12 
 Singapore 2Y3.3853.3703.3703.353+0.015+0.46%05/12 
 Singapore 5Y2.8972.8862.8952.8750.0110.36%05/12 
 Singapore 10Y2.9302.9212.9512.9120.0090.31%05/12 
 Singapore 15Y2.9822.9762.9862.9550.0060.20%05/12 
 Singapore 20Y3.0173.0103.0102.989+0.007+0.25%05/12 
 Singapore 30Y2.9932.9902.9902.9600.0040.12%05/12 
 Singapore 50Y2.9702.9662.9662.936+0.004+0.15%05/12 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y3.2473.5553.9733.555-0.308-8.68%04:08:05 
 Slovakia 5Y3.1483.0553.1753.023+0.092+3.03%09:30:57 
 Slovakia 6Y3.123.253.263.12-0.13-3.92%04:00:04 
 Slovakia 8Y3.2413.3113.3453.251-0.070-2.10%05:01:09 
 Slovakia 9Y3.1843.2513.4053.247-0.068-2.08%04:05:49 
 Slovakia 10Y3.403.443.553.44-0.04-1.15%04:00:00 
 Slovakia 13Y3.7433.7653.8653.742-0.021-0.57%07:59:39 
 Slovakia 18Y3.7103.8083.8803.770-0.099-2.59%07:59:39 
 Slovakia 30Y3.9283.9644.0733.953-0.035-0.90%08:04:06 
 Slovakia 50Y3.7163.7543.8843.726-0.038-1.03%05:00:35 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y3.6993.7493.7623.737-0.050-1.33%09:04:07 
 Slovenia 3Y3.0993.2703.4423.213-0.171-5.23%07:59:39 
 Slovenia 4Y3.0563.1623.2263.105-0.105-3.34%07:59:39 
 Slovenia 5Y2.9913.0743.1313.032-0.083-2.70%07:59:39 
 Slovenia 7Y2.9643.0083.0822.978-0.044-1.46%07:59:39 
 Slovenia 8Y3.0493.0643.1373.051-0.015-0.49%05:00:00 
 Slovenia 10Y3.0893.1153.1993.108-0.026-0.85%04:12:11 
 Slovenia 15Y3.3713.3903.4873.389-0.019-0.58%04:12:12 
 Slovenia 20Y3.4073.4353.5713.434-0.028-0.82%04:06:29 
 Slovenia 25Y3.3743.4133.5293.412-0.040-1.16%04:36:41 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M8.7008.7008.7008.700+0.000+0.00%09:00:12 
 South Africa 5Y8.8208.8208.8958.755+0.060+0.00%01:58:24 
 South Africa 10Y10.01010.01010.1009.960+0.050+0.00%01:58:28 
 Souht Africa 12Y10.85010.85010.95010.825+0.025+0.00%01:58:27 
 South Africa 20Y12.24512.24512.35512.180+0.070+0.00%01:58:30 
 South Africa 25Y12.33012.33012.43512.260+0.070+0.00%01:58:30 
 South Africa 30Y12.24012.24012.34512.165+0.075+0.00%01:58:31 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.5203.5203.5203.520-0.0110.00%02:56:11 
 South Korea 2Y3.5413.5413.5763.541-0.0210.00%05/12 
 South Korea 3Y3.4863.4863.5373.486-0.0430.00%05/12 
 South Korea 4Y3.5283.5283.5303.527-0.0450.00%02:56:17 
 South Korea 5Y3.5233.5233.5663.523-0.0360.00%05/12 
 South Korea 10Y3.5873.5873.6283.586-0.0340.00%05/12 
 South Korea 20Y3.5003.5003.5223.496-0.0220.00%05/12 
 South Korea 30Y3.4853.4853.5023.482-0.0240.00%05/12 
 South Korea 50Y3.4323.4323.4333.432-0.0400.00%02:56:19 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M3.2933.1833.1833.176+0.110+3.46%03:16:13 
 Spain 3M3.7103.6683.7203.663+0.042+1.13%05:00:11 
 Spain 6M3.6483.6343.7103.625+0.015+0.40%05:52:44 
 Spain 9M3.4843.4973.5233.459-0.013-0.36%05:52:44 
 Spain 1Y3.3613.3783.4563.343-0.018-0.52%05:54:42 
 Spain 2Y3.0623.1063.1693.069-0.044-1.42%04:59:42 
 Spain 3Y2.8842.8892.9422.880-0.005-0.17%07:59:40 
 Spain 4Y2.8192.8422.8992.839-0.023-0.81%05:00:12 
 Spain 5Y2.8182.8362.8892.826-0.018-0.63%05:00:03 
 Spain 6Y2.8922.8952.9642.886-0.003-0.10%05:00:03 
 Spain 7Y2.9792.9993.0632.986-0.020-0.67%07:59:40 
 Spain 8Y3.0183.0543.1353.051-0.036-1.18%05:43:35 
 Spain 9Y3.1393.1433.2193.137-0.004-0.13%04:00:45 
 Spain 10Y3.2513.2503.3323.244+0.001+0.03%07:59:40 
 Spain 15Y3.5573.5653.6553.557-0.008-0.22%04:00:04 
 Spain 20Y3.7503.7623.8613.751-0.011-0.31%07:59:40 
 Spain 25Y3.7863.7993.9063.797-0.013-0.34%05:43:38 
 Spain 30Y3.8763.8593.9803.844+0.018+0.45%05:00:08 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M14.50014.50014.50014.4000.0000.00%05/12 
 Sri Lanka 6M14.25014.25014.30014.2500.0000.00%05/12 
 Sri Lanka 1Y14.72714.31014.31014.310+0.417+2.92%09:31:03 
 Sri Lanka 2Y14.28113.96014.00013.960+0.320+2.30%09:31:01 
 Sri Lanka 3Y14.40914.00014.10014.020+0.409+2.92%09:31:01 
 Sri Lanka 4Y14.55714.17014.40014.180+0.387+2.73%09:31:02 
 Sri Lanka 5Y14.47714.05014.40014.080+0.427+3.04%00:01:00 
 Sri Lanka 6Y14.37314.06014.37314.373+0.000+0.00%09:31:01 
 Sri Lanka 7Y14.28214.01014.28214.282+0.000+0.00%09:31:00 
 Sri Lanka 8Y14.21013.96014.21014.210+0.000+0.00%09:31:01 
 Sri Lanka 9Y14.23014.03014.23014.230+0.000+0.00%09:31:02 
 Sri Lanka 10Y13.46813.39013.46813.468+0.000+0.00%00:01:00 
 Sri Lanka 15Y13.43213.38013.43213.432+0.000+0.00%09:31:00 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M3.9923.9913.9923.992+0.001+0.03%04/12 
 Sweden 2M3.9784.0134.0223.978-0.035-0.87%04/12 
 Sweden 3M4.0604.0654.0654.056-0.005-0.12%04/12 
 Sweden 6M4.1014.0574.1114.093+0.044+1.08%04/12 
 Sweden 2Y3.1483.2013.1943.145-0.053-1.66%04/12 
 Sweden 5Y2.4482.5372.5152.447-0.089-3.51%04/12 
 Sweden 7Y2.4132.4982.4982.413-0.085-3.40%04/12 
 Sweden 10Y2.4792.5642.5702.478-0.085-3.32%04/12 
 Sweden 20Y2.6942.7852.7802.694-0.091-3.27%04/12 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight1.7001.4901.7001.490+0.210+14.09%09:00:01 
 Switzerland 1W1.5501.6601.6701.520-0.110-6.63%09:05:00 
 Switzerland 1M1.6001.5501.7201.510+0.050+3.23%09:05:00 
 Switzerland 2M1.6101.5701.6301.540+0.040+2.55%09:05:00 
 Switzerland 3M1.6201.5501.6801.520+0.070+4.52%09:05:00 
 Switzerland 6M1.6401.6201.6601.490+0.020+1.23%09:05:00 
 Switzerland 1Y1.6001.5401.7001.470+0.060+3.90%09:05:00 
 Switzerland 2Y1.0611.1011.1251.070-0.041-3.68%05:15:00 
 Switzerland 3Y0.9190.9210.9460.880-0.002-0.22%05:17:00 
 Switzerland 4Y0.8100.8380.8630.808-0.028-3.34%05:17:00 
 Switzerland 5Y0.7550.7720.8220.750-0.017-2.20%05:17:00 
 Switzerland 6Y0.7130.7260.7490.684-0.013-1.79%03:49:00 
 Switzerland 7Y0.6860.6980.7490.685-0.013-1.79%05:17:00 
 Switzerland 8Y0.6860.7060.7570.698-0.021-2.90%05:17:00 
 Switzerland 9Y0.6800.7200.7520.704-0.040-5.56%03:49:00 
 Switzerland 10Y0.6980.7170.7550.717-0.019-2.65%05:15:00 
 Switzerland 15Y0.7930.6660.9420.657+0.127+18.99%05:17:00 
 Switzerland 20Y0.6330.6720.7210.672-0.039-5.80%03:49:00 
 Switzerland 30Y0.6220.6580.7110.658-0.036-5.55%03:49:00 
 Switzerland 40Y0.4630.4870.5390.487-0.024-4.93%03:44:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.0771.1021.1021.102-0.025-2.27%09:31:02 
 Taiwan 5Y1.1951.2201.2201.190+-0.025+-2.05%09:31:02 
 Taiwan 10Y1.2451.2701.2701.270-0.025-1.97%09:31:02 
 Taiwan 20Y1.4451.4701.4701.450-0.025-1.70%09:31:02 
 Taiwan 30Y1.6651.6901.6901.648+-0.025+-1.48%09:31:02 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3722.3902.3902.3900.0000.00%30/11 
 Thailand 2Y2.5462.5502.5462.5460.0000.00%14/11 
 Thailand 3Y2.4602.5402.4602.460-0.080-3.15%30/11 
 Thailand 4Y2.7182.8702.8702.870+0.000+0.00%15/09 
 Thailand 5Y2.6622.6602.7002.6600.0000.00%16/11 
 Thailand 7Y2.9052.9202.9052.9050.0000.00%14/11 
 Thailand 10Y2.9772.9803.0302.970+0.000+0.00%30/11 
 Thailand 12Y3.1033.1503.1503.150+0.000+0.00%15/09 
 Thailand 14Y3.2203.2503.2503.250+0.000+0.00%15/09 
 Thailand 15Y3.1903.1903.2603.1900.0000.00%30/11 
 Thailand 16Y3.4803.5203.5203.520+0.000+0.00%15/09 
 Thailand 20Y3.3523.3503.4603.3500.0000.00%30/11 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M39.46939.46939.46939.4690.0000.00%01:30:01 
 Turkey 6M36.80636.80636.80636.8060.0000.00%01:30:01 
 Turkey 9M38.15138.15138.15138.1510.0000.00%01:30:01 
 Turkey 2Y38.41035.27038.41038.410+3.140+8.90%01:19:00 
 Turkey 3Y34.54032.27034.54034.540+2.270+7.03%28/11 
 Turkey 5Y25.85524.32025.85525.855+1.535+6.31%01:29:00 
 Turkey 10Y24.34522.99024.34524.345+1.355+5.89%01:18:00 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M9.8079.50010.1009.500+0.307+3.23%02:38:20 
 Uganda 6M12.36812.00012.05012.000+0.368+3.06%02:37:47 
 Uganda 1Y12.87112.85013.00012.850+0.021+0.16%02:38:25 
 Uganda 2Y13.74513.65013.65013.500+0.095+0.70%09:31:04 
 Uganda 3Y13.49013.60013.60013.063-0.111-0.81%09:21:03 
 Uganda 5Y14.52514.25014.25014.250+0.275+1.93%09:21:05 
 Uganda 10Y15.77515.50015.50015.164+0.275+1.77%09:31:01 
 Uganda 15Y15.98715.40015.60015.400+0.587+3.81%09:31:02 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y29.88533.52033.52033.520-3.635-10.84%09:21:08 
 Ukraine 2Y27.07529.76027.07527.075-2.685-9.02%09:31:02 
 Ukraine 3Y19.34520.80020.80019.500-1.455-7.00%09:21:06 
 Ukraine 6Y18.23522.15018.23518.2350.0000.00%11/09 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M5.3225.2485.2485.248+0.074+1.41%05:01:00 
 U.K. 3M5.3945.3385.3385.313+0.056+1.05%08:14:01 
 U.K. 6M5.3465.3195.3305.319+0.027+0.51%06:10:00 
 U.K. 1Y4.87454.83404.91504.8190+0.0405+0.84%04:59:55 
 U.K. 2Y4.53054.48704.58804.4480+0.0435+0.97%04:44:22 
 U.K. 3Y4.22454.18104.28704.1640+0.0435+1.04%04:59:58 
 U.K. 4Y4.03503.99104.10303.9640+0.0440+1.10%04:59:55 
 U.K. 5Y4.09404.05404.16404.0230+0.0400+0.99%04:59:55 
 U.K. 6Y4.00703.97004.08603.9450+0.0370+0.93%04:59:55 
 U.K. 7Y3.93103.89204.02803.8650+0.0390+1.00%04:59:55 
 U.K. 8Y4.01003.96804.10303.9510+0.0420+1.06%04:59:55 
 U.K. 9Y3.98303.94104.08003.9210+0.0420+1.07%04:52:53 
 U.K. 10Y4.07004.02804.17004.0050+0.0420+1.04%04:59:58 
 U.K. 12Y4.2334.1844.3244.168+0.049+1.17%04:52:48 
 U.K. 15Y4.41804.36404.50504.3470+0.0540+1.24%04:59:58 
 U.K. 20Y4.5614.5064.6454.484+0.054+1.21%04:59:58 
 U.K. 25Y4.6014.5494.6854.523+0.052+1.14%04:59:55 
 U.K. 30Y4.6244.5654.7024.554+0.059+1.30%04:59:55 
 U.K. 40Y4.5174.4654.5954.448+0.052+1.18%04:59:55 
 U.K. 50Y4.1454.1234.2534.108+0.022+0.53%09:30:44 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M5.3895.3955.4435.384-0.006-0.11%09:05:00 
 U.S. 2M5.4025.4025.4155.3990.0000.00%04/12 
 U.S. 3M5.4075.3925.4345.400+0.015+0.29%08:15:01 
 U.S. 4M5.4265.4085.4325.408+0.018+0.33%04/12 
 U.S. 6M5.3865.4215.4275.386-0.035-0.64%09:05:00 
 U.S. 1Y5.0635.1045.1695.063-0.042-0.81%09:05:00 
 U.S. 2Y4.5774.6584.6464.560-0.081-1.75%09:05:00 
 U.S. 3Y4.3304.4184.4154.319-0.088-2.00%09:04:16 
 U.S. 5Y4.1374.2384.2204.123-0.101-2.39%09:05:00 
 U.S. 7Y4.1894.3044.2854.182-0.115-2.68%09:05:00 
 U.S. 10Y4.1674.2904.2674.155-0.123-2.89%09:38:00 
 U.S. 20Y4.4734.6154.5944.471-0.142-3.07%09:05:00 
 U.S. 30Y4.2984.4374.4184.296-0.139-3.12%09:05:00 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.7731.8731.8731.873-0.100-5.34%05/12 
 Vietnam 2Y1.7731.8731.8731.873-0.100-5.34%05/12 
 Vietnam 3Y1.8211.8711.8711.871-0.050-2.67%05/12 
 Vietnam 5Y1.7351.7851.7851.785-0.050-2.80%05/12 
 Vietnam 7Y2.1852.2352.2352.235-0.050-2.24%05/12 
 Vietnam 10Y2.4182.4932.4932.493-0.075-3.01%05/12 
 Vietnam 15Y2.6252.7002.7092.700-0.075-2.78%05/12 
 Vietnam 20Y3.1133.1533.1543.153-0.040-1.27%05/12 
 Vietnam 30Y3.2803.3203.3203.320-0.040-1.20%05/12 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y13.88313.90013.88313.883-0.017-0.12%04/12 
 Zambia 6M12.46012.45912.46012.460+0.001+0.01%04/12 
 Zambia 9M12.66712.68412.66712.667-0.017-0.13%04/12 
 Zambia 1Y14.47414.51714.47414.474-0.043-0.30%04/12 
 Zambia 3Y18.56818.57118.56818.568-0.003-0.02%04/12 
 Zambia 5Y23.64123.64223.64123.641-0.001-0.00%04/12 
 Zambia 7Y24.54024.54224.54024.540-0.002-0.01%04/12 
 Zambia 10Y26.02326.02426.02326.023-0.001-0.00%04/12 
 Zambia 15Y27.61827.61927.61827.618-0.001-0.00%04/12