
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Argentina 1Y | 30.77 | 30.77 | 30.77 | 30.77 | +0.06 | +0.00% | 16/02 | ||
Argentina 4Y | 26.970 | 26.970 | 26.970 | 26.970 | +0.040 | +0.00% | 16/02 | ||
Argentina 6Y | 20.966 | 20.966 | 20.966 | 20.966 | +0.019 | +0.00% | 16/02 | ||
Argentina 9Y | 20.889 | 20.889 | 20.889 | 20.889 | +0.015 | +0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 1.770 | 1.789 | 1.810 | 1.770 | -0.019 | -1.06% | 17/02 | ||
Australia 2Y | 1.748 | 1.755 | 1.791 | 1.739 | -0.007 | -0.40% | 17/02 | ||
Australia 3Y | 1.663 | 1.668 | 1.700 | 1.652 | -0.005 | -0.30% | 17/02 | ||
Australia 4Y | 1.662 | 1.677 | 1.709 | 1.662 | -0.015 | -0.89% | 17/02 | ||
Australia 5Y | 1.746 | 1.761 | 1.796 | 1.746 | -0.015 | -0.85% | 17/02 | ||
Australia 6Y | 1.838 | 1.839 | 1.872 | 1.820 | -0.001 | -0.05% | 17/02 | ||
Australia 7Y | 1.926 | 1.930 | 1.963 | 1.911 | -0.004 | -0.21% | 17/02 | ||
Australia 8Y | 2.003 | 2.014 | 2.041 | 1.995 | -0.011 | -0.55% | 17/02 | ||
Australia 9Y | 2.059 | 2.063 | 2.104 | 2.044 | -0.004 | -0.19% | 17/02 | ||
Australia 10Y | 2.129 | 2.101 | 2.133 | 2.081 | +0.028 | +1.33% | 17/02 | ||
Australia 12Y | 2.126 | 2.136 | 2.164 | 2.108 | -0.010 | -0.47% | 16/02 | ||
Australia 15Y | 2.239 | 2.244 | 2.282 | 2.222 | -0.005 | -0.22% | 17/02 | ||
Australia 20Y | 2.513 | 2.517 | 2.557 | 2.497 | -0.004 | -0.16% | 17/02 | ||
Australia 30Y | 2.648 | 2.654 | 2.701 | 2.634 | -0.006 | -0.23% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 1Y | -0.447 | -0.475 | -0.406 | -0.476 | +0.028 | +6.00% | 16/02 | ||
Austria 2Y | -0.474 | -0.448 | -0.434 | -0.477 | -0.026 | -5.83% | 17/02 | ||
Austria 3Y | -0.326 | -0.305 | -0.303 | -0.339 | -0.021 | -6.89% | 16/02 | ||
Austria 4Y | -0.235 | -0.240 | -0.226 | -0.258 | +0.005 | +2.08% | 16/02 | ||
Austria 5Y | -0.128 | -0.119 | -0.088 | -0.131 | -0.009 | -7.56% | 17/02 | ||
Austria 6Y | 0.008 | 0.008 | 0.030 | -0.002 | +0.001 | +5.00% | 17/02 | ||
Austria 7Y | 0.165 | 0.174 | 0.186 | 0.148 | -0.009 | -5.17% | 16/02 | ||
Austria 8Y | 0.233 | 0.244 | 0.255 | 0.218 | -0.011 | -4.51% | 16/02 | ||
Austria 9Y | 0.338 | 0.338 | 0.354 | 0.322 | 0.000 | 0.00% | 16/02 | ||
Austria 10Y | 0.465 | 0.462 | 0.479 | 0.448 | +0.003 | +0.65% | 16/02 | ||
Austria 15Y | 0.826 | 0.829 | 0.853 | 0.814 | -0.003 | -0.37% | 17/02 | ||
Austria 20Y | 0.891 | 0.895 | 0.917 | 0.879 | -0.004 | -0.45% | 17/02 | ||
Austria 25Y | 1.104 | 1.105 | 1.130 | 1.086 | -0.001 | -0.09% | 17/02 | ||
Austria 30Y | 1.210 | 1.211 | 1.235 | 1.192 | -0.001 | -0.08% | 16/02 | ||
Austria 50Y | 1.336 | 1.345 | 1.355 | 1.322 | -0.009 | -0.68% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3M | 4.261 | 4.261 | 4.261 | 4.261 | 0.000 | 0.00% | 15/02 | ||
Bahrain 6M | 4.668 | 4.670 | 4.668 | 4.668 | -0.001 | -0.04% | 17/02 | ||
Bahrain 9M | 4.938 | 4.940 | 4.938 | 4.938 | -0.002 | -0.04% | 17/02 | ||
Bahrain 1Y | 5.103 | 5.111 | 5.111 | 5.103 | -0.008 | -0.16% | 17/02 | ||
Bahrain 2Y | 5.916 | 5.922 | 5.916 | 5.916 | 0.000 | 0.00% | 15/02 | ||
Bahrain 5Y | 5.806 | 5.719 | 5.806 | 5.806 | +0.000 | +0.00% | 03/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 3.000 | 3.000 | 3.000 | 3.000 | -0.030 | 0.00% | 17/02 | ||
Bangladesh 6M | 3.310 | 3.310 | 3.310 | 3.310 | -0.030 | 0.00% | 17/02 | ||
Bangladesh 1Y | 3.900 | 3.900 | 3.900 | 3.900 | -0.020 | 0.00% | 17/02 | ||
Bangladesh 2Y | 4.980 | 4.980 | 4.980 | 4.980 | -0.030 | 0.00% | 17/02 | ||
Bangladesh 5Y | 5.990 | 5.990 | 5.990 | 5.990 | -0.030 | 0.00% | 17/02 | ||
Bangladesh 10Y | 7.630 | 7.630 | 7.630 | 7.630 | -0.030 | 0.00% | 17/02 | ||
Bangladesh 15Y | 7.680 | 7.680 | 7.680 | 7.680 | -0.030 | 0.00% | 17/02 | ||
Bangladesh 20Y | 8.440 | 8.440 | 8.440 | 8.440 | -0.030 | 0.00% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | -0.586 | -0.586 | -0.575 | -0.597 | +0.007 | +0.00% | 16/02 | ||
Belgium 3M | -0.498 | -0.498 | -0.493 | -0.498 | -0.004 | 0.00% | 16/02 | ||
Belgium 6M | -0.522 | -0.522 | -0.520 | -0.522 | -0.003 | 0.00% | 16/02 | ||
Belgium 9M | -0.528 | -0.528 | -0.521 | -0.528 | -0.007 | 0.00% | 16/02 | ||
Belgium 1Y | -0.496 | -0.492 | -0.490 | -0.497 | -0.004 | -0.81% | 16/02 | ||
Belgium 2Y | -0.485 | -0.486 | -0.462 | -0.488 | +0.001 | +0.16% | 17/02 | ||
Belgium 3Y | -0.386 | -0.390 | -0.371 | -0.394 | +0.004 | +1.08% | 17/02 | ||
Belgium 4Y | -0.240 | -0.238 | -0.195 | -0.249 | -0.002 | -0.84% | 17/02 | ||
Belgium 5Y | -0.152 | -0.150 | -0.133 | -0.158 | -0.002 | -1.33% | 16/02 | ||
Belgium 6Y | 0.028 | 0.058 | 0.069 | 0.022 | -0.030 | -51.72% | 16/02 | ||
Belgium 7Y | 0.268 | 0.263 | 0.302 | 0.257 | +0.005 | +1.94% | 16/02 | ||
Belgium 8Y | 0.427 | 0.428 | 0.442 | 0.424 | -0.001 | -0.28% | 16/02 | ||
Belgium 9Y | 0.494 | 0.482 | 0.515 | 0.468 | +0.011 | +2.39% | 16/02 | ||
Belgium 10Y | 0.670 | 0.682 | 0.718 | 0.670 | -0.012 | -1.76% | 16/02 | ||
Belgium 15Y | 1.026 | 1.018 | 1.054 | 1.014 | +0.007 | +0.79% | 16/02 | ||
Belgium 20Y | 1.350 | 1.357 | 1.377 | 1.345 | -0.007 | -0.52% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 1.644 | 1.644 | 1.644 | 1.644 | +0.000 | +0.00% | 15/02 | ||
Botswana 3Y | 3.710 | 3.710 | 3.710 | 3.710 | +0.000 | +0.00% | 15/02 | ||
Botswana 5Y | 3.940 | 3.940 | 3.940 | 3.940 | +0.000 | +0.00% | 15/02 | ||
Botswana 7Y | 4.450 | 4.450 | 4.450 | 4.450 | +0.000 | +0.00% | 15/02 | ||
Botswana 13Y | 5.050 | 5.050 | 5.050 | 5.000 | +0.050 | +0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 6.486 | 6.385 | 6.486 | 6.486 | +0.101 | +1.58% | 16/02 | ||
Brazil 6M | 6.395 | 6.380 | 6.395 | 6.395 | +0.015 | +0.24% | 16/02 | ||
Brazil 9M | 6.385 | 6.380 | 6.385 | 6.385 | +0.005 | +0.08% | 16/02 | ||
Brazil 1Y | 6.380 | 6.380 | 6.380 | 6.380 | 0.000 | 0.00% | 16/02 | ||
Brazil 2Y | 7.010 | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 16/02 | ||
Brazil 3Y | 7.640 | 7.640 | 7.640 | 7.640 | 0.000 | 0.00% | 16/02 | ||
Brazil 5Y | 7.980 | 7.980 | 7.980 | 7.980 | 0.000 | 0.00% | 16/02 | ||
Brazil 8Y | 8.690 | 8.690 | 8.690 | 8.690 | 0.000 | 0.00% | 16/02 | ||
Brazil 10Y | 8.770 | 8.770 | 8.770 | 8.770 | 0.000 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria 1M | -0.500 | -0.500 | -0.500 | -0.500 | 0.000 | 0.00% | 17/02 | ||
Bulgaria 1Y | -0.101 | -0.112 | -0.101 | -0.107 | +0.010 | +9.82% | 17/02 | ||
Bulgaria 3Y | 0.049 | 0.038 | 0.049 | 0.044 | +0.010 | +28.95% | 17/02 | ||
Bulgaria 5Y | 0.219 | 0.062 | 0.219 | 0.062 | +0.158 | +253.23% | 17/02 | ||
Bulgaria 7Y | 0.570 | 0.568 | 0.570 | 0.569 | +0.002 | +0.35% | 17/02 | ||
Bulgaria 10Y | 0.880 | 0.879 | 0.880 | 0.880 | +0.001 | +0.11% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 1.640 | 1.640 | 1.640 | 1.635 | +0.005 | +0.00% | 16/02 | ||
Canada 2M | 1.660 | 1.660 | 1.670 | 1.660 | 0.000 | 0.00% | 16/02 | ||
Canada 3M | 1.675 | 1.675 | 1.675 | 1.665 | +0.005 | +0.00% | 16/02 | ||
Canada 6M | 1.740 | 1.740 | 1.745 | 1.730 | 0.000 | 0.00% | 16/02 | ||
Canada 1Y | 1.795 | 1.795 | 1.820 | 1.790 | -0.005 | 0.00% | 16/02 | ||
Canada 2Y | 1.778 | 1.778 | 1.791 | 1.762 | +0.013 | +0.00% | 16/02 | ||
Canada 3Y | 1.791 | 1.791 | 1.806 | 1.775 | +0.013 | +0.00% | 16/02 | ||
Canada 4Y | 1.800 | 1.800 | 1.818 | 1.783 | +0.017 | +0.00% | 16/02 | ||
Canada 5Y | 1.800 | 1.800 | 1.818 | 1.782 | +0.017 | +0.00% | 16/02 | ||
Canada 7Y | 1.838 | 1.838 | 1.853 | 1.817 | +0.021 | +0.00% | 16/02 | ||
Canada 10Y | 1.895 | 1.895 | 1.914 | 1.876 | +0.019 | +0.00% | 16/02 | ||
Canada 20Y | 2.121 | 2.121 | 2.136 | 2.101 | +0.016 | +0.00% | 16/02 | ||
Canada 30Y | 2.156 | 2.156 | 2.171 | 2.139 | +0.015 | +0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 3.200 | 3.200 | 3.200 | 3.200 | -0.050 | 0.00% | 16/02 | ||
Chile 2Y | 3.330 | 3.330 | 3.330 | 3.330 | -0.040 | 0.00% | 16/02 | ||
Chile 3Y | 3.500 | 3.500 | 3.500 | 3.500 | +0.010 | +0.00% | 16/02 | ||
Chile 4Y | 3.720 | 3.720 | 3.760 | 3.720 | +0.020 | +0.00% | 16/02 | ||
Chile 5Y | 3.870 | 3.870 | 3.870 | 3.870 | -0.030 | 0.00% | 16/02 | ||
Chile 8Y | 4.130 | 4.130 | 4.170 | 4.130 | +0.020 | +0.00% | 16/02 | ||
Chile 10Y | 4.360 | 4.360 | 4.400 | 4.360 | 0.000 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 2.335 | 2.335 | 2.350 | 2.335 | +0.015 | +0.00% | 15/02 | ||
China 2Y | 2.624 | 2.624 | 2.624 | 2.624 | -0.013 | 0.00% | 15/02 | ||
China 3Y | 2.649 | 2.649 | 2.662 | 2.649 | +0.005 | +0.00% | 15/02 | ||
China 5Y | 2.874 | 2.874 | 2.890 | 2.873 | -0.002 | 0.00% | 15/02 | ||
China 7Y | 3.073 | 3.073 | 3.080 | 3.073 | +0.013 | +0.00% | 15/02 | ||
China 10Y | 3.090 | 3.090 | 3.119 | 3.080 | -0.005 | 0.00% | 15/02 | ||
China 15Y | 3.410 | 3.410 | 3.410 | 3.410 | -0.008 | 0.00% | 15/02 | ||
China 20Y | 3.445 | 3.445 | 3.445 | 3.445 | +0.005 | +0.00% | 15/02 | ||
China 30Y | 3.730 | 3.730 | 3.730 | 3.730 | -0.013 | 0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 1Y | 4.881 | 4.881 | 4.886 | 4.878 | -0.013 | 0.00% | 16/02 | ||
Colombia 4Y | 5.450 | 5.450 | 5.466 | 5.450 | -0.016 | 0.00% | 16/02 | ||
Colombia 5Y | 5.965 | 5.965 | 5.985 | 5.960 | -0.020 | 0.00% | 16/02 | ||
Colombia 10Y | 7.050 | 6.623 | 7.050 | 6.623 | +0.427 | +6.45% | 17/02 | ||
Colombia 15Y | 7.035 | 7.035 | 7.065 | 7.030 | -0.030 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 6M | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 17/12 | ||
Croatia 9M | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 15/02 | ||
Croatia 1Y | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 15/02 | ||
Croatia 3Y | 0.469 | 0.469 | 0.469 | 0.469 | -0.002 | 0.00% | 16/02 | ||
Croatia 5Y | 1.030 | 1.094 | 1.111 | 1.030 | -0.064 | -5.85% | 16/02 | ||
Croatia 10Y | 2.053 | 2.053 | 2.053 | 2.053 | 0.000 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 1Y | 0.415 | 0.562 | 1.138 | 0.187 | -0.147 | -26.16% | 16/02 | ||
Cyprus 2Y | 0.976 | 0.976 | 0.990 | 0.976 | -0.009 | 0.00% | 15/02 | ||
Cyprus 5Y | 0.785 | 0.850 | 0.983 | 0.733 | -0.065 | -7.65% | 16/02 | ||
Cyprus 6Y | 1.116 | 1.152 | 1.215 | 1.116 | -0.036 | -3.12% | 16/02 | ||
Cyprus 7Y | 1.436 | 1.434 | 1.529 | 1.427 | +0.002 | +0.14% | 16/02 | ||
Cyprus 10Y | 2.014 | 2.016 | 2.108 | 2.010 | -0.003 | -0.10% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 1.977 | 1.754 | 1.977 | 1.682 | +0.223 | +12.71% | 16/02 | ||
Czech Republic 2Y | 1.827 | 1.827 | 1.974 | 1.776 | +0.029 | +0.00% | 16/02 | ||
Czech Republic 3Y | 1.791 | 1.791 | 1.913 | 1.764 | +0.024 | +0.00% | 16/02 | ||
Czech Republic 4Y | 1.744 | 1.744 | 1.776 | 1.689 | +0.053 | +0.00% | 16/02 | ||
Czech Republic 5Y | 1.733 | 1.733 | 1.821 | 1.711 | +0.043 | +0.00% | 16/02 | ||
Czech Republic 6Y | 1.604 | 1.604 | 1.643 | 1.558 | +0.046 | +0.00% | 16/02 | ||
Czech Republic 7Y | 1.734 | 1.734 | 1.813 | 1.731 | -0.008 | 0.00% | 16/02 | ||
Czech Republic 8Y | 1.794 | 1.794 | 1.853 | 1.786 | +0.009 | +0.00% | 16/02 | ||
Czech Republic 9Y | 1.860 | 1.860 | 1.907 | 1.834 | +0.017 | +0.00% | 16/02 | ||
Czech Republic 10Y | 1.849 | 1.849 | 1.875 | 1.808 | +0.034 | +0.00% | 16/02 | ||
Czech Republic 15Y | 2.344 | 2.344 | 2.390 | 2.320 | +0.025 | +0.00% | 16/02 | ||
Czech Republic 20Y | 2.503 | 2.503 | 2.540 | 2.470 | +0.027 | +0.00% | 16/02 | ||
Czech Republic 50Y | 2.884 | 2.884 | 2.884 | 2.875 | 0.000 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | -0.550 | -0.550 | -0.550 | -0.550 | +0.000 | +0.00% | 12/02 | ||
Denmark 6M | -0.614 | -0.614 | -0.614 | -0.615 | -0.001 | 0.00% | 16/02 | ||
Denmark 2Y | -0.584 | -0.583 | -0.506 | -0.586 | -0.001 | -0.17% | 16/02 | ||
Denmark 3Y | -0.512 | -0.478 | -0.470 | -0.524 | -0.035 | -7.11% | 16/02 | ||
Denmark 5Y | -0.357 | -0.357 | -0.328 | -0.364 | +0.001 | +0.00% | 16/02 | ||
Denmark 8Y | -0.181 | -0.183 | -0.152 | -0.188 | +0.002 | +1.09% | 16/02 | ||
Denmark 10Y | 0.227 | 0.230 | 0.250 | 0.216 | -0.003 | -1.30% | 16/02 | ||
Denmark 30Y | 1.016 | 1.010 | 1.036 | 0.988 | +0.000 | +0.00% | 24/05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt Overnight | 16.975 | 16.998 | 16.975 | 16.975 | -0.023 | -0.14% | 17/02 | ||
Egypt 3M | 18.196 | 18.136 | 18.196 | 18.196 | +0.000 | +0.00% | 15/02 | ||
Egypt 6M | 18.523 | 18.501 | 18.523 | 18.523 | +0.000 | +0.00% | 15/02 | ||
Egypt 9M | 18.526 | 18.292 | 18.526 | 18.526 | +0.000 | +0.00% | 15/02 | ||
Egypt 1Y | 18.200 | 18.200 | 18.200 | 18.200 | 0.000 | 0.00% | 15/02 | ||
Egypt 2Y | 18.276 | 18.276 | 18.276 | 18.276 | 0.000 | 0.00% | 15/02 | ||
Egypt 3Y | 18.136 | 18.136 | 18.136 | 18.136 | 0.000 | 0.00% | 15/02 | ||
Egypt 5Y | 17.981 | 17.981 | 17.981 | 17.981 | 0.000 | 0.00% | 15/02 | ||
Egypt 7Y | 17.889 | 17.889 | 17.889 | 17.889 | 0.000 | 0.00% | 15/02 | ||
Egypt 10Y | 17.750 | 17.750 | 17.750 | 17.750 | 0.000 | 0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | -0.458 | -0.453 | -0.446 | -0.462 | -0.005 | -1.10% | 16/02 | ||
Finland 3Y | -0.452 | -0.452 | -0.441 | -0.456 | +0.001 | +0.00% | 17/02 | ||
Finland 4Y | -0.283 | -0.283 | -0.273 | -0.287 | 0.000 | 0.00% | 17/02 | ||
Finland 5Y | -0.169 | -0.167 | -0.155 | -0.170 | -0.002 | -1.20% | 17/02 | ||
Finland 6Y | -0.059 | -0.056 | -0.046 | -0.060 | -0.003 | -5.36% | 17/02 | ||
Finland 8Y | 0.076 | 0.074 | 0.089 | 0.067 | +0.002 | +2.70% | 16/02 | ||
Finland 10Y | 0.359 | 0.361 | 0.371 | 0.351 | -0.001 | -0.55% | 16/02 | ||
Finland 15Y | 0.746 | 0.749 | 0.763 | 0.734 | -0.002 | -0.40% | 16/02 | ||
Finland 30Y | 1.014 | 1.018 | 1.024 | 1.001 | -0.003 | -0.39% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | -0.489 | -0.489 | -0.415 | -0.497 | -0.014 | 0.02% | 16/02 | ||
France 3M | -0.510 | -0.510 | -0.507 | -0.512 | +0.005 | +0.10% | 16/02 | ||
France 6M | -0.502 | -0.502 | -0.498 | -0.503 | -0.001 | -0.04% | 16/02 | ||
France 9M | -0.495 | -0.491 | -0.481 | -0.496 | -0.004 | -0.81% | 16/02 | ||
France 1Y | -0.490 | -0.490 | -0.485 | -0.495 | 0.000 | 0.00% | 16/02 | ||
France 2Y | -0.446 | -0.449 | -0.435 | -0.458 | +0.003 | +0.60% | 16/02 | ||
France 3Y | -0.342 | -0.342 | -0.338 | -0.356 | -0.000 | -0.12% | 16/02 | ||
France 4Y | -0.230 | -0.231 | -0.187 | -0.236 | +0.001 | +0.52% | 16/02 | ||
France 5Y | -0.083 | -0.084 | -0.074 | -0.094 | +0.001 | +1.43% | 16/02 | ||
France 6Y | 0.050 | 0.047 | 0.061 | 0.039 | +0.003 | +6.38% | 16/02 | ||
France 7Y | 0.113 | 0.116 | 0.126 | 0.104 | -0.003 | -2.84% | 17/02 | ||
France 8Y | 0.333 | 0.335 | 0.347 | 0.322 | -0.002 | -0.66% | 16/02 | ||
France 9Y | 0.469 | 0.472 | 0.492 | 0.458 | -0.004 | -0.72% | 16/02 | ||
France 10Y | 0.536 | 0.538 | 0.550 | 0.525 | -0.002 | -0.37% | 16/02 | ||
France 15Y | 0.995 | 1.015 | 1.029 | 0.982 | -0.020 | -1.97% | 16/02 | ||
France 20Y | 1.259 | 1.258 | 1.285 | 1.245 | +0.001 | +0.08% | 16/02 | ||
France 25Y | 1.430 | 1.431 | 1.441 | 1.415 | -0.001 | -0.05% | 16/02 | ||
France 30Y | 1.543 | 1.546 | 1.567 | 1.529 | -0.003 | -0.19% | 16/02 | ||
France 50Y | 1.768 | 1.773 | 1.791 | 1.757 | -0.005 | -0.28% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | -0.538 | -0.538 | -0.534 | -0.543 | +0.003 | +0.00% | 16/02 | ||
Germany 6M | -0.577 | -0.577 | -0.570 | -0.578 | -0.003 | 0.00% | 16/02 | ||
Germany 9M | -0.525 | -0.541 | -0.504 | -0.547 | +0.016 | +2.96% | 16/02 | ||
Germany 1Y | -0.545 | -0.550 | -0.527 | -0.553 | +0.006 | +0.91% | 16/02 | ||
Germany 2Y | -0.558 | -0.562 | -0.543 | -0.563 | +0.005 | +0.71% | 16/02 | ||
Germany 3Y | -0.534 | -0.531 | -0.514 | -0.539 | -0.002 | -0.49% | 17/02 | ||
Germany 4Y | -0.491 | -0.488 | -0.460 | -0.496 | -0.003 | -0.61% | 16/02 | ||
Germany 5Y | -0.387 | -0.384 | -0.371 | -0.389 | -0.003 | -0.86% | 17/02 | ||
Germany 6Y | -0.294 | -0.294 | -0.276 | -0.297 | 0.000 | 0.00% | 17/02 | ||
Germany 7Y | -0.210 | -0.209 | -0.193 | -0.213 | -0.001 | -0.33% | 16/02 | ||
Germany 8Y | -0.162 | -0.157 | -0.146 | -0.167 | -0.005 | -3.18% | 16/02 | ||
Germany 9Y | -0.063 | -0.062 | -0.048 | -0.072 | -0.002 | -1.61% | 16/02 | ||
Germany 10Y | 0.099 | 0.103 | 0.117 | 0.092 | -0.004 | -3.88% | 16/02 | ||
Germany 15Y | 0.336 | 0.340 | 0.351 | 0.322 | -0.004 | -1.26% | 17/02 | ||
Germany 20Y | 0.443 | 0.446 | 0.462 | 0.430 | -0.004 | -0.78% | 17/02 | ||
Germany 25Y | 0.589 | 0.587 | 0.598 | 0.568 | +0.001 | +0.26% | 16/02 | ||
Germany 30Y | 0.720 | 0.721 | 0.731 | 0.703 | -0.001 | -0.14% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 1.200 | 1.200 | 1.200 | 1.200 | -0.100 | 0.00% | 15/02 | ||
Greece 3M | 1.350 | 1.350 | 1.350 | 1.350 | -0.030 | 0.00% | 15/02 | ||
Greece 6M | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 | 0.00% | 13/02 | ||
Greece 5Y | 3.218 | 3.218 | 3.365 | 3.200 | -0.008 | 0.00% | 16/02 | ||
Greece 10Y | 3.819 | 3.819 | 3.881 | 3.814 | 0.000 | 0.00% | 16/02 | ||
Greece 15Y | 4.430 | 4.426 | 4.451 | 4.413 | +0.004 | +0.09% | 16/02 | ||
Greece 20Y | 4.707 | 4.708 | 4.736 | 4.707 | -0.001 | -0.02% | 16/02 | ||
Greece 25Y | 4.821 | 4.810 | 4.838 | 4.793 | +0.011 | +0.23% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 0.690 | 0.690 | 0.690 | 0.690 | +0.021 | +0.00% | 15/02 | ||
Hong Kong 1M | 0.794 | 0.815 | 0.810 | 0.794 | -0.021 | -2.58% | 15/02 | ||
Hong Kong 3M | 1.132 | 1.132 | 1.132 | 1.132 | +0.001 | +0.00% | 15/02 | ||
Hong Kong 6M | 1.280 | 1.280 | 1.280 | 1.280 | +0.001 | +0.00% | 15/02 | ||
Hong Kong 9M | 1.340 | 1.340 | 1.340 | 1.330 | +0.010 | +0.00% | 15/02 | ||
Hong Kong 1Y | 1.410 | 1.410 | 1.410 | 1.390 | +0.020 | +0.00% | 15/02 | ||
Hong Kong 2Y | 1.492 | 1.492 | 1.518 | 1.492 | -0.026 | 0.00% | 15/02 | ||
Hong Kong 3Y | 1.543 | 1.543 | 1.575 | 1.543 | -0.032 | 0.00% | 15/02 | ||
Hong Kong 5Y | 1.612 | 1.612 | 1.641 | 1.612 | -0.029 | 0.00% | 15/02 | ||
Hong Kong 7Y | 1.680 | 1.680 | 1.723 | 1.680 | -0.043 | 0.00% | 15/02 | ||
Hong Kong 10Y | 1.790 | 1.790 | 1.822 | 1.790 | -0.032 | 0.00% | 15/02 | ||
Hong Kong 15Y | 1.804 | 1.804 | 1.834 | 1.804 | -0.030 | 0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 0.140 | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 16/02 | ||
Hungary 6M | 0.310 | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 16/02 | ||
Hungary 1Y | 0.450 | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 16/02 | ||
Hungary 3Y | 1.110 | 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 16/02 | ||
Hungary 5Y | 2.330 | 2.330 | 2.330 | 2.330 | +0.020 | +0.00% | 16/02 | ||
Hungary 10Y | 2.800 | 2.800 | 2.800 | 2.800 | +0.010 | +0.00% | 16/02 | ||
Hungary 15Y | 3.800 | 3.800 | 3.800 | 3.800 | +0.000 | +0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 5.076 | 5.076 | 5.092 | 5.076 | -0.015 | 0.00% | 16/02 | ||
Iceland 5Y | 5.303 | 5.303 | 5.337 | 5.303 | -0.037 | 0.00% | 16/02 | ||
Iceland 10Y | 5.378 | 5.378 | 5.378 | 5.360 | +0.011 | +0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.370 | 6.370 | 6.410 | 6.370 | -0.030 | 0.00% | 15/02 | ||
India 6M | 6.400 | 6.400 | 6.440 | 6.400 | -0.040 | 0.00% | 15/02 | ||
India 1Y | 6.548 | 6.548 | 6.617 | 6.548 | +0.009 | +0.00% | 16/02 | ||
India 2Y | 6.725 | 6.725 | 6.796 | 6.725 | +0.038 | +0.00% | 16/02 | ||
India 3Y | 6.785 | 6.785 | 6.785 | 6.785 | +0.046 | +0.00% | 16/02 | ||
India 4Y | 6.962 | 6.962 | 7.001 | 6.938 | +0.019 | +0.00% | 16/02 | ||
India 5Y | 7.128 | 7.128 | 7.214 | 7.128 | +0.036 | +0.00% | 16/02 | ||
India 6Y | 7.321 | 7.321 | 7.413 | 7.321 | -0.032 | 0.00% | 16/02 | ||
India 7Y | 7.410 | 7.410 | 7.447 | 7.408 | +0.028 | +0.00% | 16/02 | ||
India 8Y | 7.597 | 7.597 | 7.646 | 7.567 | +0.065 | +0.00% | 16/02 | ||
India 9Y | 7.596 | 7.596 | 7.635 | 7.596 | +0.026 | +0.00% | 16/02 | ||
India 10Y | 7.577 | 7.577 | 7.584 | 7.534 | +0.056 | +0.00% | 16/02 | ||
India 11Y | 7.642 | 7.642 | 7.689 | 7.642 | +0.020 | +0.00% | 16/02 | ||
India 12Y | 7.694 | 7.694 | 7.694 | 7.694 | +0.028 | +0.00% | 16/02 | ||
India 13Y | 7.710 | 7.710 | 7.710 | 7.710 | +0.068 | +0.00% | 16/02 | ||
India 14Y | 7.752 | 7.752 | 7.762 | 7.709 | +0.068 | +0.00% | 16/02 | ||
India 15Y | 7.728 | 7.728 | 7.788 | 7.728 | +0.051 | +0.00% | 16/02 | ||
India 19Y | 7.768 | 7.768 | 7.770 | 7.714 | +0.089 | +0.00% | 16/02 | ||
India 24Y | 7.751 | 7.751 | 7.751 | 7.751 | +0.069 | +0.00% | 16/02 | ||
India 30Y | 7.715 | 7.715 | 7.715 | 7.715 | +0.050 | +0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 15/02 | ||
Indonesia 3M | 6.055 | 6.055 | 6.067 | 6.055 | -0.012 | 0.00% | 15/02 | ||
Indonesia 6M | 6.100 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 15/02 | ||
Indonesia 1Y | 7.132 | 7.132 | 7.191 | 7.132 | -0.016 | 0.00% | 15/02 | ||
Indonesia 3Y | 7.501 | 7.501 | 7.501 | 7.462 | +0.029 | +0.00% | 15/02 | ||
Indonesia 5Y | 7.824 | 7.824 | 7.824 | 7.785 | +0.036 | +0.00% | 15/02 | ||
Indonesia 10Y | 8.017 | 8.017 | 8.017 | 7.974 | +0.050 | +0.00% | 15/02 | ||
Indonesia 15Y | 8.308 | 8.308 | 8.312 | 8.242 | +0.098 | +0.00% | 15/02 | ||
Indonesia 20Y | 8.405 | 8.405 | 8.405 | 8.344 | +0.062 | +0.00% | 15/02 | ||
Indonesia 25Y | 8.658 | 8.658 | 8.658 | 8.641 | +0.011 | +0.00% | 15/02 | ||
Indonesia 30Y | 8.735 | 8.735 | 8.735 | 8.708 | +0.066 | +0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 3M | -0.221 | -0.221 | -0.220 | -0.221 | -0.001 | 0.00% | 16/02 | ||
Ireland 6M | 0.200 | -0.248 | 0.200 | 0.200 | +0.448 | +180.65% | 16/02 | ||
Ireland 1Y | -0.466 | -0.460 | -0.376 | -0.481 | -0.007 | -1.37% | 17/02 | ||
Ireland 2Y | -0.450 | -0.452 | -0.396 | -0.495 | +0.000 | +0.00% | 29/01 | ||
Ireland 4Y | -0.081 | -0.073 | -0.070 | -0.103 | -0.008 | -11.23% | 17/02 | ||
Ireland 5Y | 0.092 | 0.112 | 0.112 | 0.075 | -0.020 | -18.21% | 17/02 | ||
Ireland 6Y | 0.263 | 0.256 | 0.266 | 0.248 | +0.007 | +2.85% | 17/02 | ||
Ireland 7Y | 0.415 | 0.411 | 0.421 | 0.407 | +0.004 | +0.97% | 16/02 | ||
Ireland 8Y | 0.453 | 0.455 | 0.473 | 0.449 | 0.000 | 0.00% | 29/01 | ||
Ireland 10Y | 0.861 | 0.862 | 0.872 | 0.856 | -0.002 | -0.12% | 16/02 | ||
Ireland 15Y | 1.235 | 1.234 | 1.241 | 1.228 | +0.002 | +0.08% | 16/02 | ||
Ireland 20Y | 1.420 | 1.413 | 1.421 | 1.407 | +0.007 | +0.50% | 16/02 | ||
Ireland 30Y | 1.613 | 1.608 | 1.616 | 1.591 | +0.005 | +0.32% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 0.456 | 0.430 | 0.456 | 0.228 | +0.027 | +6.05% | 01:24:00 | ||
Israel 3M | 0.231 | 0.274 | 0.277 | 0.231 | -0.043 | -15.69% | 01:24:00 | ||
Israel 6M | 0.280 | 0.299 | 0.430 | 0.280 | -0.020 | -6.35% | 01:24:00 | ||
Israel 9M | 0.632 | 0.307 | 0.632 | 0.308 | +0.325 | +105.86% | 01:24:00 | ||
Israel 1Y | 0.343 | 0.322 | 0.396 | 0.333 | +0.022 | +6.52% | 01:24:00 | ||
Israel 2Y | 0.352 | 0.311 | 0.372 | 0.312 | +0.041 | +13.18% | 01:24:00 | ||
Israel 3Y | 0.744 | 0.693 | 0.810 | 0.722 | +0.051 | +7.36% | 01:24:00 | ||
Israel 5Y | 1.160 | 1.146 | 1.188 | 1.138 | +0.013 | +1.22% | 01:24:00 | ||
Israel 10Y | 2.043 | 2.019 | 2.054 | 2.035 | +0.023 | +1.19% | 01:24:00 | ||
Israel 30Y | 3.258 | 3.231 | 3.259 | 3.242 | +0.026 | +0.84% | 01:24:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | -0.200 | -0.200 | -0.200 | -0.261 | +0.058 | +0.00% | 16/02 | ||
Italy 3M | -0.160 | -0.160 | -0.149 | -0.160 | +0.001 | +0.00% | 16/02 | ||
Italy 6M | 0.075 | 0.050 | 0.075 | -0.026 | +0.025 | +50.00% | 16/02 | ||
Italy 9M | 0.068 | 0.068 | 0.140 | 0.042 | -0.002 | 0.00% | 16/02 | ||
Italy 1Y | 0.257 | 0.257 | 0.316 | 0.195 | +0.041 | +0.00% | 16/02 | ||
Italy 2Y | 0.445 | 0.444 | 0.601 | 0.441 | +0.001 | +0.23% | 16/02 | ||
Italy 3Y | 0.955 | 0.956 | 1.127 | 0.955 | -0.001 | -0.10% | 16/02 | ||
Italy 4Y | 1.498 | 1.497 | 1.665 | 1.486 | +0.001 | +0.09% | 17/02 | ||
Italy 5Y | 1.830 | 1.757 | 1.898 | 1.751 | +0.073 | +4.15% | 16/02 | ||
Italy 6Y | 2.095 | 2.039 | 2.172 | 2.035 | +0.056 | +2.75% | 16/02 | ||
Italy 7Y | 2.332 | 2.284 | 2.406 | 2.280 | +0.048 | +2.12% | 16/02 | ||
Italy 8Y | 2.347 | 2.342 | 2.444 | 2.341 | +0.006 | +0.21% | 16/02 | ||
Italy 9Y | 2.629 | 2.611 | 2.712 | 2.601 | +0.019 | +0.69% | 16/02 | ||
Italy 10Y | 2.819 | 2.800 | 2.902 | 2.797 | +0.019 | +0.68% | 16/02 | ||
Italy 15Y | 3.139 | 3.144 | 3.220 | 3.138 | -0.004 | -0.16% | 16/02 | ||
Italy 20Y | 3.469 | 3.461 | 3.519 | 3.460 | +0.008 | +0.23% | 16/02 | ||
Italy 30Y | 3.684 | 3.660 | 3.723 | 3.659 | +0.024 | +0.66% | 16/02 | ||
Italy 50Y | 3.636 | 3.627 | 3.675 | 3.626 | +0.009 | +0.25% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0.135 | -0.150 | -0.135 | -0.150 | +0.015 | +10.00% | 15/02 | ||
Japan 3M | -0.210 | -0.220 | -0.210 | -0.210 | +0.010 | +4.55% | 15/02 | ||
Japan 6M | -0.220 | -0.220 | -0.220 | -0.220 | 0.000 | 0.00% | 05/11 | ||
Japan 9M | -0.185 | -0.180 | -0.185 | -0.185 | -0.005 | -2.78% | 15/02 | ||
Japan 1Y | -0.184 | -0.138 | -0.184 | -0.184 | -0.184 | 0.00% | 16/02 | ||
Japan 2Y | -0.171 | -0.129 | -0.171 | -0.171 | -0.171 | 0.00% | 16/02 | ||
Japan 3Y | -0.172 | -0.169 | -0.167 | -0.181 | -0.003 | -1.78% | 16/02 | ||
Japan 4Y | -0.172 | -0.169 | -0.166 | -0.174 | -0.003 | -1.78% | 16/02 | ||
Japan 5Y | -0.166 | -0.078 | -0.166 | -0.166 | -0.166 | 0.00% | 16/02 | ||
Japan 6Y | -0.166 | -0.164 | -0.161 | -0.170 | -0.002 | -1.22% | 16/02 | ||
Japan 7Y | -0.167 | -0.165 | -0.158 | -0.172 | -0.002 | -1.21% | 16/02 | ||
Japan 8Y | -0.130 | -0.129 | -0.125 | -0.138 | -0.001 | -0.78% | 16/02 | ||
Japan 9Y | -0.071 | -0.068 | -0.066 | -0.075 | -0.003 | -4.41% | 16/02 | ||
Japan 10Y | -0.023 | 0.128 | -0.023 | -0.023 | -0.023 | 0.00% | 16/02 | ||
Japan 15Y | 0.200 | 0.201 | 0.204 | 0.195 | -0.001 | -0.50% | 16/02 | ||
Japan 20Y | 0.416 | 0.415 | 0.422 | 0.411 | +0.001 | +0.24% | 16/02 | ||
Japan 30Y | 0.594 | 0.595 | 0.606 | 0.592 | -0.001 | -0.17% | 16/02 | ||
Japan 40Y | 0.669 | 0.672 | 0.685 | 0.664 | -0.003 | -0.45% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 3M | 4.122 | 4.122 | 4.122 | 4.122 | 0.000 | 0.00% | 13/02 | ||
Jordan 6M | 4.259 | 4.259 | 4.259 | 4.259 | 0.000 | 0.00% | 13/02 | ||
Jordan 9M | 3.741 | 3.741 | 3.840 | 3.741 | 0.000 | 0.00% | 13/03 | ||
Jordan 1Y | 4.469 | 4.469 | 4.469 | 4.469 | 0.000 | 0.00% | 13/02 | ||
Jordan 2Y | 5.000 | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 13/02 | ||
Jordan 3Y | 5.170 | 5.170 | 5.170 | 5.170 | 0.000 | 0.00% | 13/02 | ||
Jordan 5Y | 5.960 | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 13/02 | ||
Jordan 7Y | 6.539 | 6.539 | 6.539 | 6.539 | 0.000 | 0.00% | 13/02 | ||
Jordan 10Y | 7.039 | 7.039 | 7.039 | 7.039 | 0.000 | 0.00% | 13/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 1.235 | 1.235 | 1.235 | 1.235 | 0.000 | 0.00% | 15/02 | ||
Kenya 3M | 7.016 | 7.016 | 7.016 | 7.016 | 0.000 | 0.00% | 15/02 | ||
Kenya 6M | 8.483 | 8.483 | 8.483 | 8.483 | 0.000 | 0.00% | 15/02 | ||
Kenya 1Y | 9.551 | 9.551 | 9.551 | 9.551 | 0.000 | 0.00% | 15/02 | ||
Kenya 2Y | 10.607 | 10.607 | 10.750 | 10.300 | 0.000 | 0.00% | 17/02 | ||
Kenya 3Y | 11.025 | 11.025 | 11.025 | 10.850 | 0.000 | 0.00% | 17/02 | ||
Kenya 4Y | 11.471 | 11.471 | 11.471 | 11.000 | 0.000 | 0.00% | 17/02 | ||
Kenya 5Y | 11.750 | 11.750 | 11.750 | 11.300 | 0.000 | 0.00% | 17/02 | ||
Kenya 6Y | 11.950 | 11.950 | 11.950 | 11.500 | 0.000 | 0.00% | 17/02 | ||
Kenya 7Y | 12.128 | 12.128 | 12.128 | 11.700 | 0.000 | 0.00% | 17/02 | ||
Kenya 8Y | 12.234 | 12.234 | 12.234 | 11.900 | 0.000 | 0.00% | 17/02 | ||
Kenya 9Y | 12.375 | 12.375 | 12.375 | 12.100 | 0.000 | 0.00% | 17/02 | ||
Kenya 10Y | 12.510 | 12.510 | 12.510 | 12.250 | 0.000 | 0.00% | 17/02 | ||
Kenya 12Y | 13.100 | 13.100 | 13.150 | 13.100 | 0.000 | 0.00% | 06/10 | ||
Kenya 15Y | 12.800 | 12.800 | 12.800 | 12.750 | 0.000 | 0.00% | 17/02 | ||
Kenya 20Y | 12.950 | 12.950 | 13.050 | 12.850 | 0.000 | 0.00% | 17/02 | ||
Kenya 25Y | 13.250 | 13.250 | 13.250 | 13.100 | 0.000 | 0.00% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 14/02 | ||
Latvia 3Y | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 14/02 | ||
Latvia 5Y | 0.525 | 0.525 | 0.525 | 0.525 | 0.000 | 0.00% | 14/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 14/02 | ||
Lithuania 5Y | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 14/02 | ||
Lithuania 10Y | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 14/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.320 | 3.300 | 3.320 | 3.300 | +3.320 | +0.00% | 15/02 | ||
Malaysia 3M | 3.320 | 3.300 | 3.320 | 3.300 | +3.320 | +0.00% | 15/02 | ||
Malaysia 7M | 3.300 | 3.350 | 3.350 | 3.300 | +3.300 | +0.00% | 15/02 | ||
Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 15/02 | ||
Malaysia 3Y | 3.563 | 3.560 | 3.563 | 3.555 | +0.003 | +0.08% | 15/02 | ||
Malaysia 5Y | 3.720 | 3.717 | 3.720 | 3.709 | +0.003 | +0.08% | 15/02 | ||
Malaysia 7Y | 3.844 | 3.834 | 3.844 | 3.834 | +0.010 | +0.26% | 15/02 | ||
Malaysia 10Y | 3.886 | 3.967 | 3.969 | 3.883 | -0.081 | -2.04% | 15/02 | ||
Malaysia 15Y | 4.267 | 4.235 | 4.267 | 4.235 | +0.032 | +0.76% | 15/02 | ||
Malaysia 20Y | 4.461 | 4.460 | 4.461 | 4.460 | +0.001 | +0.02% | 15/02 | ||
Malaysia 30Y | 4.707 | 4.706 | 4.707 | 4.706 | +0.001 | +0.02% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | -0.235 | -0.235 | -0.235 | -0.235 | +0.000 | +0.00% | 15/02 | ||
Malta 3M | -0.227 | -0.227 | -0.227 | -0.227 | +0.000 | +0.00% | 15/02 | ||
Malta 6M | -0.215 | -0.215 | -0.215 | -0.215 | +0.000 | +0.00% | 15/02 | ||
Malta 1Y | -0.206 | -0.206 | -0.206 | -0.206 | +0.002 | +0.00% | 15/02 | ||
Malta 3Y | 0.011 | 0.011 | 0.011 | 0.011 | +0.010 | +0.00% | 15/02 | ||
Malta 5Y | 0.291 | 0.291 | 0.291 | 0.291 | +0.008 | +0.00% | 15/02 | ||
Malta 10Y | 1.132 | 1.132 | 1.132 | 1.132 | +0.009 | +0.00% | 15/02 | ||
Malta 20Y | 1.827 | 1.827 | 1.827 | 1.827 | 0.000 | 0.00% | 15/02 | ||
Malta 25Y | 1.891 | 1.888 | 1.891 | 1.888 | +0.003 | +0.16% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 2M | 3.200 | 3.200 | 3.200 | 3.200 | +0.000 | +0.00% | 16/02 | ||
Mauritius 4M | 3.325 | 3.325 | 3.325 | 3.325 | +0.000 | +0.00% | 15/02 | ||
Mauritius 6M | 3.500 | 3.480 | 3.500 | 3.480 | +0.020 | +0.57% | 16/02 | ||
Mauritius 8M | 3.540 | 3.490 | 3.540 | 3.490 | +0.050 | +1.43% | 16/02 | ||
Mauritius 1Y | 3.650 | 3.630 | 3.650 | 3.630 | +0.020 | +0.55% | 16/02 | ||
Mauritius 2Y | 3.353 | 3.353 | 3.353 | 3.353 | +0.000 | +0.00% | 15/02 | ||
Mauritius 3Y | 3.692 | 3.692 | 3.692 | 3.692 | 0.000 | 0.00% | 15/02 | ||
Mauritius 4Y | 4.019 | 4.019 | 4.019 | 4.019 | 0.000 | 0.00% | 15/02 | ||
Mauritius 5Y | 4.230 | 4.230 | 4.230 | 4.230 | 0.000 | 0.00% | 15/02 | ||
Mauritius 10Y | 5.291 | 5.291 | 5.291 | 5.291 | 0.000 | 0.00% | 15/02 | ||
Mauritius 15Y | 5.694 | 5.694 | 5.694 | 5.694 | 0.000 | 0.00% | 15/02 | ||
Mauritius 20Y | 6.094 | 6.094 | 6.094 | 6.094 | 0.000 | 0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 7.980 | 7.980 | 7.980 | 7.980 | 0.000 | 0.00% | 16/02 | ||
Mexico 3M | 8.150 | 8.150 | 8.150 | 8.150 | 0.000 | 0.00% | 16/02 | ||
Mexico 6M | 8.220 | 8.220 | 8.220 | 8.220 | 0.000 | 0.00% | 16/02 | ||
Mexico 9M | 8.230 | 8.230 | 8.230 | 8.230 | 0.000 | 0.00% | 16/02 | ||
Mexico 1Y | 8.230 | 8.230 | 8.230 | 8.230 | 0.000 | 0.00% | 16/02 | ||
Mexico 3Y | 8.170 | 8.170 | 8.170 | 8.170 | 0.000 | 0.00% | 15/02 | ||
Mexico 5Y | 8.220 | 8.220 | 8.220 | 8.220 | 0.000 | 0.00% | 15/02 | ||
Mexico 7Y | 8.220 | 8.220 | 8.280 | 8.220 | -0.040 | 0.00% | 16/02 | ||
Mexico 10Y | 8.420 | 8.420 | 8.420 | 8.420 | 0.000 | 0.00% | 15/02 | ||
Mexico 15Y | 8.680 | 8.680 | 8.680 | 8.680 | 0.000 | 0.00% | 15/02 | ||
Mexico 20Y | 8.760 | 8.760 | 8.838 | 8.760 | -0.080 | 0.00% | 16/02 | ||
Mexico 30Y | 8.840 | 8.840 | 8.840 | 8.840 | 0.000 | 0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 2.370 | 2.370 | 2.370 | 2.370 | 0.000 | 0.00% | 15/02 | ||
Morocco 6M | 2.385 | 2.385 | 2.385 | 2.385 | 0.000 | 0.00% | 15/02 | ||
Morocco 2Y | 2.505 | 2.505 | 2.505 | 2.505 | +0.000 | +0.00% | 15/02 | ||
Morocco 5Y | 2.718 | 2.718 | 2.718 | 2.718 | 0.000 | 0.00% | 15/02 | ||
Morocco 10Y | 3.186 | 3.186 | 3.186 | 3.186 | 0.000 | 0.00% | 15/02 | ||
Morocco 15Y | 3.724 | 3.724 | 3.724 | 3.724 | +0.000 | +0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 6.856 | 6.878 | 6.878 | 6.856 | -0.022 | -0.32% | 16/02 | ||
Namibia 6M | 7.661 | 7.675 | 7.675 | 7.661 | -0.014 | -0.18% | 16/02 | ||
Namibia 9M | 8.070 | 8.078 | 8.078 | 8.070 | -0.008 | -0.10% | 16/02 | ||
Namibia 1Y | 8.302 | 8.303 | 8.303 | 8.302 | -0.001 | -0.01% | 16/02 | ||
Namibia 3Y | 8.667 | 8.770 | 8.845 | 8.667 | -0.103 | -1.17% | 16/02 | ||
Namibia 7Y | 9.895 | 9.885 | 10.265 | 9.880 | +0.010 | +0.10% | 17/02 | ||
Namibia 10Y | 9.990 | 9.980 | 10.145 | 9.975 | +0.010 | +0.10% | 17/02 | ||
Namibia 15Y | 10.890 | 10.885 | 11.050 | 10.880 | +0.005 | +0.05% | 17/02 | ||
Namibia 20Y | 11.450 | 11.450 | 11.540 | 11.450 | -0.080 | 0.00% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | -0.397 | -0.509 | -0.388 | -0.509 | +0.112 | +22.00% | 16/02 | ||
Netherlands 3M | -0.515 | -0.515 | -0.513 | -0.521 | -0.002 | 0.00% | 16/02 | ||
Netherlands 6M | -0.530 | -0.530 | -0.516 | -0.536 | -0.012 | 0.00% | 16/02 | ||
Netherlands 2Y | -0.538 | -0.531 | -0.512 | -0.543 | -0.007 | -1.37% | 17/02 | ||
Netherlands 3Y | -0.470 | -0.476 | -0.447 | -0.482 | +0.006 | +1.26% | 16/02 | ||
Netherlands 4Y | -0.427 | -0.425 | -0.404 | -0.433 | -0.002 | -0.45% | 17/02 | ||
Netherlands 5Y | -0.252 | -0.245 | -0.233 | -0.260 | -0.007 | -2.86% | 16/02 | ||
Netherlands 6Y | -0.117 | -0.117 | -0.096 | -0.123 | 0.000 | 0.00% | 17/02 | ||
Netherlands 7Y | -0.012 | -0.014 | 0.007 | -0.023 | +0.002 | +14.29% | 16/02 | ||
Netherlands 8Y | 0.110 | 0.110 | 0.130 | 0.097 | 0.000 | 0.00% | 16/02 | ||
Netherlands 9Y | 0.094 | 0.105 | 0.114 | 0.083 | -0.011 | -10.19% | 17/02 | ||
Netherlands 10Y | 0.204 | 0.210 | 0.226 | 0.198 | -0.006 | -2.86% | 16/02 | ||
Netherlands 15Y | 0.480 | 0.485 | 0.500 | 0.469 | -0.005 | -0.99% | 17/02 | ||
Netherlands 20Y | 0.583 | 0.588 | 0.606 | 0.570 | -0.005 | -0.82% | 17/02 | ||
Netherlands 25Y | 0.673 | 0.678 | 0.693 | 0.660 | -0.005 | -0.68% | 17/02 | ||
Netherlands 30Y | 0.774 | 0.778 | 0.794 | 0.759 | -0.004 | -0.50% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 1.880 | 1.880 | 1.880 | 1.880 | +0.010 | +0.00% | 15/02 | ||
New Zealand 2M | 1.910 | 1.910 | 1.910 | 1.910 | +0.000 | +0.00% | 15/02 | ||
New Zealand 3M | 1.930 | 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 15/02 | ||
New Zealand 4M | 1.930 | 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 15/02 | ||
New Zealand 5M | 1.940 | 1.940 | 1.940 | 1.940 | +0.000 | +0.00% | 15/02 | ||
New Zealand 6M | 1.940 | 1.940 | 1.940 | 1.940 | +0.000 | +0.00% | 15/02 | ||
New Zealand 1Y | 1.730 | 1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 15/02 | ||
New Zealand 2Y | 1.725 | 1.725 | 1.725 | 1.725 | 0.000 | 0.00% | 15/02 | ||
New Zealand 5Y | 1.745 | 1.745 | 1.745 | 1.745 | 0.000 | 0.00% | 15/02 | ||
New Zealand 7Y | 1.890 | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 15/02 | ||
New Zealand 10Y | 2.225 | 2.225 | 2.225 | 2.225 | 0.000 | 0.00% | 15/02 | ||
New Zealand 15Y | 2.395 | 2.395 | 2.395 | 2.395 | 0.000 | 0.00% | 15/02 | ||
New Zealand 20Y | 2.570 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 3M | 11.563 | 11.563 | 11.563 | 11.563 | -0.004 | 0.00% | 16/02 | ||
Nigeria 6M | 13.434 | 13.434 | 13.434 | 13.434 | -0.005 | 0.00% | 16/02 | ||
Nigeria 1Y | 17.415 | 17.415 | 17.415 | 17.415 | +0.059 | +0.00% | 16/02 | ||
Nigeria 2Y | 16.627 | 16.627 | 16.627 | 15.928 | -0.056 | 0.00% | 16/02 | ||
Nigeria 4Y | 14.526 | 14.526 | 14.526 | 14.526 | -0.469 | 0.00% | 16/02 | ||
Nigeria 7Y | 14.489 | 14.489 | 14.489 | 14.455 | -0.103 | 0.00% | 16/02 | ||
Nigeria 10Y | 14.670 | 14.670 | 14.670 | 14.670 | -0.090 | 0.00% | 16/02 | ||
Nigeria 20Y | 14.417 | 14.417 | 14.417 | 14.417 | -0.063 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 3M | 1.229 | 1.229 | 1.255 | 1.229 | +0.016 | +0.00% | 15/02 | ||
Norway 6M | 1.112 | 1.112 | 1.112 | 1.099 | +0.008 | +0.00% | 16/02 | ||
Norway 9M | 1.113 | 1.113 | 1.113 | 1.108 | +0.003 | +0.00% | 16/02 | ||
Norway 1Y | 1.116 | 1.116 | 1.117 | 1.116 | 0.000 | 0.00% | 16/02 | ||
Norway 3Y | 1.135 | 1.135 | 1.139 | 1.109 | +0.015 | +0.00% | 16/02 | ||
Norway 5Y | 1.262 | 1.262 | 1.264 | 1.249 | +0.014 | +0.00% | 16/02 | ||
Norway 10Y | 1.616 | 1.616 | 1.626 | 1.597 | -0.010 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3M | 10.550 | 10.550 | 10.550 | 10.550 | +0.000 | +0.00% | 14/02 | ||
Pakistan 6M | 10.650 | 10.650 | 10.650 | 10.650 | +0.000 | +0.00% | 14/02 | ||
Pakistan 1Y | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 14/02 | ||
Pakistan 3Y | 12.499 | 12.499 | 12.499 | 12.499 | 0.000 | 0.00% | 15/02 | ||
Pakistan 5Y | 12.689 | 12.689 | 12.689 | 12.689 | +0.000 | +0.00% | 15/02 | ||
Pakistan 10Y | 13.066 | 13.066 | 13.066 | 13.066 | -0.003 | 0.00% | 15/02 | ||
Pakistan 14Y | 13.310 | 13.310 | 13.310 | 13.310 | +0.010 | +0.00% | 15/02 | ||
Pakistan 20Y | 13.462 | 13.462 | 13.462 | 13.462 | +0.010 | +0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 5Y | 4.645 | 4.645 | 4.645 | 4.468 | 0.000 | 0.00% | 17/02 | ||
Peru 9Y | 5.425 | 5.425 | 5.425 | 5.397 | 0.000 | 0.00% | 15/10 | ||
Peru 15Y | 6.025 | 6.025 | 6.025 | 5.750 | 0.000 | 0.00% | 17/02 | ||
Peru 20Y | 6.355 | 6.355 | 6.355 | 6.116 | 0.000 | 0.00% | 17/02 | ||
Peru 30Y | 6.525 | 6.525 | 6.525 | 6.200 | 0.000 | 0.00% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.266 | 5.266 | 5.386 | 5.266 | -0.076 | 0.00% | 15/02 | ||
Philippines 3M | 5.692 | 5.692 | 5.692 | 5.656 | +0.036 | +0.00% | 15/02 | ||
Philippines 6M | 5.979 | 5.979 | 5.979 | 5.952 | +0.027 | +0.00% | 15/02 | ||
Philippines 1Y | 6.035 | 6.035 | 6.035 | 5.976 | +0.059 | +0.00% | 15/02 | ||
Philippines 2Y | 6.052 | 6.052 | 6.073 | 6.052 | -0.021 | 0.00% | 15/02 | ||
Philippines 3Y | 6.073 | 6.073 | 6.073 | 6.060 | +0.013 | +0.00% | 15/02 | ||
Philippines 4Y | 6.093 | 6.093 | 6.093 | 6.018 | +0.075 | +0.00% | 15/02 | ||
Philippines 5Y | 6.088 | 6.088 | 6.088 | 6.038 | +0.050 | +0.00% | 15/02 | ||
Philippines 7Y | 6.269 | 6.269 | 6.269 | 6.205 | +0.051 | +0.00% | 15/02 | ||
Philippines 10Y | 6.342 | 6.342 | 6.343 | 6.342 | -0.001 | 0.00% | 15/02 | ||
Philippines 20Y | 6.654 | 6.654 | 6.654 | 6.649 | +0.005 | +0.00% | 15/02 | ||
Philippines 25Y | 6.720 | 6.720 | 6.730 | 6.720 | -0.010 | 0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 1.370 | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 15/02 | ||
Poland 1M | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 16/02 | ||
Poland 2M | 1.170 | 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 16/02 | ||
Poland 1Y | 1.429 | 1.429 | 1.489 | 1.425 | +0.000 | +0.00% | 16/02 | ||
Poland 2Y | 1.658 | 1.658 | 1.659 | 1.543 | +0.000 | +0.00% | 16/02 | ||
Poland 3Y | 1.801 | 1.801 | 1.811 | 1.795 | 0.000 | 0.00% | 16/02 | ||
Poland 4Y | 1.939 | 1.939 | 1.987 | 1.926 | -0.004 | 0.00% | 16/02 | ||
Poland 5Y | 2.175 | 2.175 | 2.199 | 2.155 | +0.006 | +0.00% | 16/02 | ||
Poland 8Y | 2.604 | 2.604 | 2.640 | 2.593 | -0.007 | 0.00% | 16/02 | ||
Poland 9Y | 2.715 | 2.739 | 2.742 | 2.712 | 0.000 | 0.00% | 29/01 | ||
Poland 10Y | 2.687 | 2.687 | 2.710 | 2.666 | 0.000 | 0.00% | 17/02 | ||
Poland 12Y | 2.654 | 2.640 | 2.677 | 2.635 | +0.014 | +0.53% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | -0.360 | -0.360 | -0.360 | -0.362 | +0.003 | +0.00% | 15/02 | ||
Portugal 6M | -0.367 | -0.367 | -0.367 | -0.370 | +0.003 | +0.00% | 16/02 | ||
Portugal 1Y | -0.368 | -0.368 | -0.368 | -0.368 | +0.000 | +0.00% | 15/02 | ||
Portugal 2Y | -0.222 | -0.228 | -0.192 | -0.238 | +0.005 | +2.63% | 16/02 | ||
Portugal 3Y | -0.010 | -0.018 | 0.001 | -0.019 | +0.008 | +44.44% | 16/02 | ||
Portugal 4Y | 0.215 | 0.204 | 0.227 | 0.203 | +0.012 | +5.39% | 16/02 | ||
Portugal 5Y | 0.386 | 0.357 | 0.405 | 0.354 | +0.029 | +8.12% | 17/02 | ||
Portugal 6Y | 0.816 | 0.789 | 0.845 | 0.788 | +0.027 | +3.42% | 17/02 | ||
Portugal 7Y | 1.046 | 1.021 | 1.070 | 1.020 | +0.026 | +2.45% | 16/02 | ||
Portugal 8Y | 1.220 | 1.220 | 1.253 | 1.219 | 0.001 | 0.00% | 16/02 | ||
Portugal 9Y | 1.413 | 1.417 | 1.446 | 1.413 | -0.004 | -0.28% | 16/02 | ||
Portugal 10Y | 1.558 | 1.567 | 1.605 | 1.558 | -0.009 | -0.57% | 16/02 | ||
Portugal 15Y | 2.026 | 2.033 | 2.064 | 2.025 | -0.007 | -0.34% | 16/02 | ||
Portugal 20Y | 2.319 | 2.298 | 2.336 | 2.292 | +0.020 | +0.91% | 17/02 | ||
Portugal 30Y | 2.655 | 2.636 | 2.666 | 2.634 | +0.019 | +0.72% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 5Y | 3.353 | 3.353 | 3.385 | 3.334 | 0.000 | 0.00% | 16/02 | ||
Qatar 10Y | 3.754 | 3.754 | 3.799 | 3.754 | 0.000 | 0.00% | 16/02 | ||
Qatar 15Y | 3.944 | 3.943 | 3.981 | 3.935 | +0.000 | +0.00% | 16/02 | ||
Qatar 30Y | 4.654 | 4.654 | 4.681 | 4.645 | 0.000 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 3.260 | 3.053 | 3.260 | 3.053 | +0.207 | +6.78% | 16/02 | ||
Romania 1Y | 3.230 | 3.450 | 3.230 | 3.230 | -0.220 | -6.38% | 16/02 | ||
Romania 2Y | 3.500 | 3.510 | 3.510 | 3.480 | -0.010 | -0.28% | 17/02 | ||
Romania 3Y | 3.860 | 3.920 | 3.980 | 3.830 | -0.060 | -1.53% | 17/02 | ||
Romania 4Y | 3.990 | 4.000 | 4.009 | 3.980 | -0.010 | -0.25% | 17/02 | ||
Romania 5Y | 4.210 | 4.270 | 4.270 | 4.190 | -0.060 | -1.41% | 17/02 | ||
Romania 7Y | 4.350 | 4.360 | 4.536 | 4.340 | -0.010 | -0.23% | 17/02 | ||
Romania 10Y | 4.890 | 4.950 | 4.950 | 4.850 | -0.060 | -1.21% | 17/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia Overnight | 7.340 | 7.760 | 7.340 | 7.340 | +7.340 | +0.00% | 15/02 | ||
Russia 1W | 7.610 | 7.650 | 7.610 | 7.610 | +7.610 | +0.00% | 15/02 | ||
Russia 2W | 7.630 | 7.650 | 7.630 | 7.630 | +7.630 | +0.00% | 15/02 | ||
Russia 1M | 7.640 | 7.690 | 7.640 | 7.640 | +7.640 | +0.00% | 15/02 | ||
Russia 2M | 7.720 | 7.720 | 7.720 | 7.720 | +7.720 | +0.00% | 15/02 | ||
Russia 3M | 7.790 | 7.790 | 7.790 | 7.790 | +7.790 | +0.00% | 15/02 | ||
Russia 6M | 8.000 | 7.050 | 8.000 | 8.000 | +8.000 | +0.00% | 15/02 | ||
Russia 1Y | 7.770 | 7.680 | 7.850 | 7.670 | +0.090 | +1.17% | 16/02 | ||
Russia 2Y | 7.820 | 7.820 | 7.870 | 7.800 | 0.000 | 0.00% | 16/02 | ||
Russia 3Y | 7.950 | 7.910 | 8.010 | 7.880 | +0.040 | +0.51% | 16/02 | ||
Russia 5Y | 8.060 | 8.100 | 8.180 | 8.050 | -0.040 | -0.49% | 16/02 | ||
Russia 7Y | 8.170 | 8.170 | 8.510 | 8.160 | 0.000 | 0.00% | 16/02 | ||
Russia 10Y | 8.280 | 8.280 | 8.390 | 8.250 | 0.000 | 0.00% | 16/02 | ||
Russia 15Y | 8.470 | 8.480 | 8.530 | 8.430 | -0.010 | -0.12% | 16/02 | ||
Russia 20Y | 8.500 | 8.500 | 8.570 | 8.490 | 0.000 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 2.800 | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 15/02 | ||
Serbia 2Y | 3.400 | 3.400 | 3.400 | 3.250 | 0.000 | 0.00% | 17/02 | ||
Serbia 4Y | 3.750 | 3.500 | 3.800 | 3.500 | +0.250 | +7.14% | 17/02 | ||
Serbia 5Y | 3.850 | 3.700 | 3.900 | 3.650 | +0.150 | +4.05% | 17/02 | ||
Serbia 6Y | 4.000 | 3.800 | 4.100 | 3.700 | +0.200 | +5.26% | 17/02 | ||
Serbia 7Y | 4.259 | 4.400 | 4.400 | 4.259 | -0.141 | -3.20% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 1.915 | 1.915 | 1.959 | 1.915 | -0.004 | 0.00% | 15/02 | ||
Singapore 3M | 1.951 | 1.951 | 1.978 | 1.951 | 0.000 | 0.00% | 15/02 | ||
Singapore 6M | 1.991 | 1.991 | 1.991 | 1.991 | +0.000 | +0.00% | 15/02 | ||
Singapore 1Y | 2.030 | 2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 15/02 | ||
Singapore 2Y | 1.950 | 1.937 | 1.970 | 1.917 | +0.013 | +0.67% | 17/02 | ||
Singapore 5Y | 1.968 | 1.968 | 2.013 | 1.964 | -0.049 | 0.00% | 16/02 | ||
Singapore 10Y | 2.120 | 2.121 | 2.148 | 2.114 | -0.001 | -0.05% | 17/02 | ||
Singapore 15Y | 2.369 | 2.368 | 2.401 | 2.361 | +0.002 | +0.04% | 17/02 | ||
Singapore 20Y | 2.426 | 2.426 | 2.458 | 2.421 | 0.000 | 0.00% | 16/02 | ||
Singapore 30Y | 2.582 | 2.582 | 2.602 | 2.572 | -0.023 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 1Y | 0.132 | -0.584 | 0.173 | -0.613 | +0.716 | +122.60% | 16/02 | ||
Slovakia 2Y | -0.192 | -0.291 | -0.192 | -0.487 | +0.099 | +34.02% | 17/02 | ||
Slovakia 3Y | -0.28 | -0.28 | -0.28 | -0.44 | 0.00 | 0.00% | 25/07 | ||
Slovakia 5Y | 0.073 | 0.073 | 0.110 | 0.069 | 0.000 | 0.00% | 16/02 | ||
Slovakia 6Y | 0.17 | 0.17 | 0.19 | 0.15 | +0.01 | +0.00% | 16/02 | ||
Slovakia 7Y | 0.061 | 0.032 | 0.075 | 0.016 | +0.000 | +0.00% | 14/11 | ||
Slovakia 8Y | 0.510 | 0.510 | 0.540 | 0.497 | -0.001 | 0.00% | 16/02 | ||
Slovakia 9Y | 0.734 | 0.734 | 0.768 | 0.723 | +0.001 | +0.00% | 16/02 | ||
Slovakia 10Y | 0.82 | 0.82 | 0.83 | 0.82 | -0.00 | 0.00% | 16/02 | ||
Slovakia 12Y | 1.004 | 1.008 | 1.006 | 0.999 | 0.000 | 0.00% | 25/07 | ||
Slovakia 14Y | 1.231 | 1.253 | 1.266 | 1.226 | 0.000 | 0.00% | 25/07 | ||
Slovakia 20Y | 1.446 | 1.494 | 1.494 | 1.446 | 0.000 | 0.00% | 25/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | -0.250 | -0.247 | -0.239 | -0.436 | -0.002 | -1.21% | 17/02 | ||
Slovenia 2Y | -0.244 | -0.244 | -0.122 | -0.245 | 0.000 | 0.00% | 16/02 | ||
Slovenia 5Y | 0.153 | 0.188 | 0.196 | 0.150 | -0.035 | -18.62% | 16/02 | ||
Slovenia 7Y | 0.350 | 0.353 | 0.405 | 0.342 | -0.002 | -0.85% | 16/02 | ||
Slovenia 9Y | 0.489 | 0.489 | 0.502 | 0.447 | 0.000 | 0.00% | 16/12 | ||
Slovenia 10Y | 0.959 | 0.960 | 1.000 | 0.958 | -0.002 | -0.10% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 7.010 | 6.930 | 7.050 | 5.930 | +0.080 | +1.15% | 17/02 | ||
South Africa 2Y | 7.160 | 7.155 | 7.225 | 7.125 | +0.005 | +0.07% | 16/02 | ||
South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 30/01 | ||
South Africa 5Y | 7.980 | 7.980 | 8.045 | 7.970 | -0.060 | 0.00% | 16/02 | ||
South Africa 6Y | 8.715 | 8.715 | 8.745 | 8.695 | 0.000 | 0.00% | 16/11 | ||
South Africa 10Y | 8.895 | 8.880 | 8.965 | 8.875 | +0.015 | +0.17% | 16/02 | ||
South Africa 15Y | 9.960 | 9.960 | 9.980 | 9.880 | 0.000 | 0.00% | 16/11 | ||
South Africa 20Y | 9.945 | 9.930 | 10.025 | 9.915 | +0.015 | +0.15% | 16/02 | ||
South Africa 25Y | 9.950 | 9.950 | 10.035 | 9.940 | -0.080 | 0.00% | 16/02 | ||
South Africa 30Y | 9.915 | 9.915 | 10.005 | 9.910 | -0.085 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 1.749 | 1.749 | 1.751 | 1.749 | 0.000 | 0.00% | 01:53:47 | ||
South Korea 2Y | 1.796 | 1.796 | 1.796 | 1.795 | -0.004 | 0.00% | 01:55:35 | ||
South Korea 3Y | 1.780 | 1.779 | 1.784 | 1.777 | +0.001 | +0.06% | 01:52:56 | ||
South Korea 4Y | 1.850 | 1.854 | 1.854 | 1.850 | -0.004 | -0.22% | 01:55:38 | ||
South Korea 5Y | 1.842 | 1.840 | 1.845 | 1.836 | +0.002 | +0.11% | 01:52:51 | ||
South Korea 10Y | 1.965 | 1.961 | 1.970 | 1.956 | +0.004 | +0.20% | 01:55:29 | ||
South Korea 20Y | 2.018 | 2.017 | 2.042 | 2.017 | +0.001 | +0.05% | 01:55:45 | ||
South Korea 30Y | 1.990 | 1.984 | 2.012 | 1.984 | +0.006 | +0.30% | 01:55:42 | ||
South Korea 50Y | 1.961 | 1.961 | 1.962 | 1.960 | -0.049 | 0.00% | 01:53:10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | -0.402 | -0.402 | -0.398 | -0.423 | +0.002 | +0.00% | 15/02 | ||
Spain 3M | -0.431 | -0.431 | -0.428 | -0.431 | -0.003 | 0.00% | 15/02 | ||
Spain 6M | -0.353 | -0.353 | -0.351 | -0.353 | +0.001 | +0.00% | 16/02 | ||
Spain 9M | -0.349 | -0.349 | -0.345 | -0.349 | -0.003 | 0.00% | 16/02 | ||
Spain 1Y | -0.295 | -0.295 | -0.295 | -0.295 | 0.000 | 0.00% | 15/02 | ||
Spain 2Y | -0.169 | -0.151 | -0.129 | -0.170 | -0.018 | -11.92% | 16/02 | ||
Spain 3Y | -0.063 | -0.066 | -0.059 | -0.073 | +0.003 | +4.55% | 17/02 | ||
Spain 4Y | 0.097 | 0.097 | 0.116 | 0.093 | 0.000 | 0.00% | 17/02 | ||
Spain 5Y | 0.217 | 0.223 | 0.234 | 0.217 | -0.006 | -2.69% | 16/02 | ||
Spain 6Y | 0.503 | 0.505 | 0.524 | 0.500 | -0.001 | -0.40% | 17/02 | ||
Spain 7Y | 0.718 | 0.718 | 0.737 | 0.715 | 0.000 | 0.00% | 17/02 | ||
Spain 8Y | 0.910 | 0.908 | 0.945 | 0.906 | +0.002 | +0.22% | 16/02 | ||
Spain 9Y | 1.086 | 1.090 | 1.126 | 1.084 | -0.004 | -0.37% | 16/02 | ||
Spain 10Y | 1.255 | 1.246 | 1.269 | 1.234 | +0.009 | +0.72% | 16/02 | ||
Spain 15Y | 1.798 | 1.795 | 1.820 | 1.792 | +0.003 | +0.17% | 16/02 | ||
Spain 20Y | 1.952 | 1.947 | 1.970 | 1.944 | +0.005 | +0.26% | 17/02 | ||
Spain 25Y | 2.310 | 2.309 | 2.328 | 2.306 | +0.001 | +0.04% | 16/02 | ||
Spain 30Y | 2.474 | 2.469 | 2.491 | 2.465 | +0.006 | +0.20% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.750 | 9.750 | 9.750 | 9.500 | 0.000 | 0.00% | 15/02 | ||
Sri Lanka 6M | 9.950 | 9.950 | 9.950 | 9.800 | 0.000 | 0.00% | 15/02 | ||
Sri Lanka 1Y | 10.800 | 10.800 | 10.850 | 10.800 | 0.000 | 0.00% | 15/02 | ||
Sri Lanka 2Y | 10.950 | 11.000 | 10.950 | 10.850 | -0.050 | -0.45% | 15/02 | ||
Sri Lanka 3Y | 11.150 | 11.150 | 11.150 | 11.000 | 0.000 | 0.00% | 15/02 | ||
Sri Lanka 4Y | 11.250 | 11.250 | 11.250 | 11.050 | 0.000 | 0.00% | 15/02 | ||
Sri Lanka 5Y | 11.200 | 11.200 | 11.200 | 11.120 | 0.000 | 0.00% | 15/02 | ||
Sri Lanka 6Y | 11.300 | 11.300 | 11.350 | 11.250 | 0.000 | 0.00% | 15/02 | ||
Sri Lanka 7Y | 11.350 | 11.300 | 11.400 | 11.300 | +0.050 | +0.44% | 15/02 | ||
Sri Lanka 8Y | 11.450 | 11.500 | 11.450 | 11.400 | -0.050 | -0.43% | 15/02 | ||
Sri Lanka 9Y | 11.450 | 11.500 | 11.500 | 11.400 | -0.050 | -0.43% | 15/02 | ||
Sri Lanka 10Y | 11.500 | 11.500 | 11.550 | 11.500 | 0.000 | 0.00% | 15/02 | ||
Sri Lanka 15Y | 11.800 | 11.750 | 11.850 | 11.700 | +0.050 | +0.43% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | -0.396 | -0.396 | -0.396 | -0.396 | 0.000 | 0.00% | 15/02 | ||
Sweden 2M | -0.397 | -0.397 | -0.397 | -0.397 | 0.000 | 0.00% | 15/02 | ||
Sweden 3M | -0.401 | -0.401 | -0.401 | -0.401 | 0.000 | 0.00% | 15/02 | ||
Sweden 6M | -0.350 | -0.350 | -0.350 | -0.350 | 0.000 | 0.00% | 15/02 | ||
Sweden 2Y | -0.396 | -0.400 | -0.396 | -0.408 | +0.004 | +1.00% | 16/02 | ||
Sweden 5Y | -0.088 | -0.087 | -0.085 | -0.109 | -0.001 | -1.15% | 16/02 | ||
Sweden 7Y | 0.065 | 0.064 | 0.074 | 0.044 | +0.001 | +1.56% | 16/02 | ||
Sweden 10Y | 0.377 | 0.377 | 0.379 | 0.356 | 0.000 | 0.00% | 16/02 | ||
Sweden 15Y | 0.760 | 0.752 | 0.760 | 0.721 | +0.008 | +1.06% | 16/02 | ||
Sweden 20Y | 1.050 | 1.047 | 1.050 | 1.021 | +0.003 | +0.29% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | -0.950 | -0.950 | -0.820 | -0.950 | 0.000 | 0.00% | 01:01:18 | ||
Switzerland 1W | -0.920 | -0.890 | -0.840 | -0.960 | -0.030 | -3.37% | 01:01:16 | ||
Switzerland 1M | -0.950 | -0.870 | -0.850 | -0.950 | -0.080 | -9.20% | 17/02 | ||
Switzerland 2M | -0.830 | -0.830 | -0.810 | -0.840 | -0.110 | 0.00% | 17/02 | ||
Switzerland 3M | -0.900 | -0.810 | -0.800 | -0.910 | -0.090 | -11.11% | 01:01:17 | ||
Switzerland 6M | -0.870 | -0.870 | -0.730 | -0.870 | 0.000 | 0.00% | 01:01:15 | ||
Switzerland 1Y | -0.710 | -0.690 | -0.610 | -0.750 | -0.020 | -2.90% | 01:01:15 | ||
Switzerland 2Y | -0.754 | -0.754 | -0.754 | -0.780 | +0.000 | +0.00% | 16/02 | ||
Switzerland 3Y | -0.696 | -0.704 | -0.696 | -0.733 | +0.009 | +1.14% | 16/02 | ||
Switzerland 4Y | -0.632 | -0.632 | -0.632 | -0.650 | +0.010 | +0.00% | 16/02 | ||
Switzerland 5Y | -0.569 | -0.569 | -0.569 | -0.603 | +0.018 | +0.00% | 16/02 | ||
Switzerland 6Y | -0.540 | -0.540 | -0.528 | -0.550 | -0.008 | 0.00% | 16/02 | ||
Switzerland 7Y | -0.476 | -0.476 | -0.462 | -0.486 | -0.009 | 0.00% | 16/02 | ||
Switzerland 8Y | -0.427 | -0.427 | -0.403 | -0.437 | -0.012 | 0.00% | 16/02 | ||
Switzerland 9Y | -0.348 | -0.348 | -0.336 | -0.358 | -0.011 | 0.00% | 16/02 | ||
Switzerland 10Y | -0.290 | -0.290 | -0.290 | -0.313 | 0.000 | 0.00% | 16/02 | ||
Switzerland 15Y | 0.002 | 0.002 | 0.011 | -0.012 | -0.009 | 0.00% | 16/02 | ||
Switzerland 20Y | 0.136 | 0.136 | 0.158 | 0.126 | -0.018 | 0.00% | 16/02 | ||
Switzerland 30Y | 0.280 | 0.280 | 0.282 | 0.249 | +0.012 | +0.00% | 16/02 | ||
Switzerland 50Y | 0.356 | 0.356 | 0.395 | 0.353 | -0.021 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 0.580 | 0.580 | 0.580 | 0.580 | +0.010 | +0.00% | 15/02 | ||
Taiwan 5Y | 0.670 | 0.670 | 0.670 | 0.670 | -0.010 | 0.00% | 15/02 | ||
Taiwan 10Y | 0.820 | 0.820 | 0.820 | 0.820 | -0.020 | 0.00% | 15/02 | ||
Taiwan 20Y | 1.180 | 1.180 | 1.180 | 1.180 | -0.010 | 0.00% | 15/02 | ||
Taiwan 30Y | 1.300 | 1.300 | 1.300 | 1.300 | +0.010 | +0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 1.790 | 1.790 | 1.795 | 1.785 | +0.010 | +0.00% | 15/02 | ||
Thailand 2Y | 1.970 | 1.970 | 1.980 | 1.960 | 0.000 | 0.00% | 15/02 | ||
Thailand 3Y | 1.990 | 1.990 | 2.000 | 1.960 | +0.025 | +0.00% | 15/02 | ||
Thailand 5Y | 2.190 | 2.190 | 2.190 | 2.155 | +0.025 | +0.00% | 15/02 | ||
Thailand 7Y | 2.300 | 2.300 | 2.310 | 2.300 | 0.000 | 0.00% | 15/02 | ||
Thailand 10Y | 2.465 | 2.465 | 2.470 | 2.445 | +0.005 | +0.00% | 15/02 | ||
Thailand 12Y | 2.670 | 2.670 | 2.670 | 2.650 | +0.010 | +0.00% | 15/02 | ||
Thailand 14Y | 2.760 | 2.760 | 2.760 | 2.710 | +0.030 | +0.00% | 15/02 | ||
Thailand 15Y | 2.860 | 2.860 | 2.860 | 2.810 | +0.030 | +0.00% | 15/02 | ||
Thailand 16Y | 2.990 | 2.990 | 2.990 | 2.960 | +0.010 | +0.00% | 15/02 | ||
Thailand 20Y | 3.050 | 3.050 | 3.050 | 3.010 | +0.010 | +0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 1Y | 18.490 | 18.490 | 18.490 | 18.490 | 0.000 | 0.00% | 16/02 | ||
Turkey 2Y | 17.900 | 17.900 | 17.900 | 17.900 | +0.000 | +0.00% | 16/02 | ||
Turkey 3Y | 16.350 | 16.350 | 16.350 | 16.350 | 0.000 | 0.00% | 16/02 | ||
Turkey 5Y | 15.120 | 15.120 | 15.120 | 15.120 | 0.000 | 0.00% | 15/02 | ||
Turkey 10Y | 14.450 | 14.450 | 14.450 | 14.450 | 0.000 | 0.00% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 10.249 | 10.249 | 10.249 | 10.249 | 0.000 | 0.00% | 14/02 | ||
Uganda 6M | 10.300 | 10.300 | 10.300 | 10.300 | 0.000 | 0.00% | 15/02 | ||
Uganda 1Y | 10.300 | 10.300 | 10.300 | 10.300 | 0.000 | 0.00% | 15/02 | ||
Uganda 2Y | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 16/02 | ||
Uganda 3Y | 15.000 | 15.400 | 15.000 | 15.000 | -0.400 | -2.60% | 16/02 | ||
Uganda 4Y | 16.000 | 16.000 | 16.200 | 16.000 | 0.000 | 0.00% | 03/09 | ||
Uganda 5Y | 15.500 | 16.000 | 15.500 | 15.500 | -0.500 | -3.12% | 16/02 | ||
Uganda 10Y | 16.400 | 16.300 | 16.400 | 16.400 | +0.100 | +0.61% | 16/02 | ||
Uganda 15Y | 16.900 | 16.500 | 16.900 | 16.900 | +0.400 | +2.42% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 20.500 | 20.500 | 20.500 | 20.500 | 0.000 | 0.00% | 14/02 | ||
Ukraine 2Y | 19.410 | 19.410 | 19.410 | 19.410 | +0.000 | +0.00% | 15/02 | ||
Ukraine 3Y | 19.220 | 19.220 | 19.220 | 19.220 | +0.010 | +0.00% | 15/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 0.593 | 0.593 | 0.593 | 0.593 | 0.000 | 0.00% | 15/02 | ||
U.K. 3M | 0.635 | 0.635 | 0.635 | 0.635 | 0.000 | 0.00% | 15/02 | ||
U.K. 6M | 0.782 | 0.782 | 0.782 | 0.782 | -0.006 | 0.00% | 15/02 | ||
U.K. 1Y | 0.738 | 0.739 | 0.766 | 0.732 | -0.001 | -0.14% | 16/02 | ||
U.K. 2Y | 0.720 | 0.717 | 0.752 | 0.714 | +0.003 | +0.42% | 16/02 | ||
U.K. 3Y | 0.736 | 0.730 | 0.750 | 0.725 | +0.006 | +0.82% | 16/02 | ||
U.K. 4Y | 0.751 | 0.747 | 0.766 | 0.739 | +0.003 | +0.54% | 16/02 | ||
U.K. 5Y | 0.815 | 0.812 | 0.831 | 0.800 | +0.003 | +0.37% | 16/02 | ||
U.K. 6Y | 0.863 | 0.858 | 0.876 | 0.845 | +0.005 | +0.58% | 16/02 | ||
U.K. 7Y | 0.903 | 0.900 | 0.913 | 0.881 | +0.004 | +0.33% | 16/02 | ||
U.K. 8Y | 0.973 | 0.969 | 0.982 | 0.948 | +0.003 | +0.41% | 16/02 | ||
U.K. 9Y | 1.071 | 1.067 | 1.082 | 1.049 | +0.003 | +0.37% | 16/02 | ||
U.K. 10Y | 1.166 | 1.161 | 1.172 | 1.141 | +0.005 | +0.43% | 16/02 | ||
U.K. 12Y | 1.278 | 1.273 | 1.288 | 1.255 | +0.005 | +0.39% | 16/02 | ||
U.K. 15Y | 1.385 | 1.379 | 1.391 | 1.361 | +0.006 | +0.44% | 16/02 | ||
U.K. 20Y | 1.611 | 1.606 | 1.617 | 1.589 | +0.005 | +0.31% | 16/02 | ||
U.K. 25Y | 1.657 | 1.652 | 1.661 | 1.636 | +0.005 | +0.30% | 16/02 | ||
U.K. 30Y | 1.684 | 1.679 | 1.689 | 1.663 | +0.005 | +0.30% | 16/02 | ||
U.K. 40Y | 1.596 | 1.592 | 1.603 | 1.576 | +0.004 | +0.25% | 16/02 | ||
U.K. 50Y | 1.581 | 1.577 | 1.586 | 1.562 | +0.005 | +0.25% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 2.425 | 2.430 | 2.433 | 2.416 | -0.005 | -0.20% | 16/02 | ||
U.S. 3M | 2.427 | 2.430 | 2.442 | 2.424 | -0.003 | -0.13% | 16/02 | ||
U.S. 6M | 2.504 | 2.501 | 2.504 | 2.504 | 0.003 | 0.12% | 16/02 | ||
U.S. 1Y | 2.545 | 2.532 | 2.547 | 2.534 | +0.013 | +0.49% | 16/02 | ||
U.S. 2Y | 2.518 | 2.496 | 2.522 | 2.491 | +0.022 | +0.89% | 16/02 | ||
U.S. 3Y | 2.495 | 2.497 | 2.495 | 2.495 | +-0.003 | +-0.10% | 16/02 | ||
U.S. 5Y | 2.493 | 2.495 | 2.493 | 2.493 | +-0.002 | +-0.08% | 16/02 | ||
U.S. 7Y | 2.568 | 2.556 | 2.590 | 2.545 | +0.012 | +0.47% | 16/02 | ||
U.S. 10Y | 2.664 | 2.666 | 2.664 | 2.664 | +-0.002 | +-0.06% | 16/02 | ||
U.S. 30Y | 2.994 | 2.997 | 2.994 | 2.994 | -0.003 | -0.09% | 16/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Venezuela 2Y | 92,571.430 | 92,571.430 | 92,571.430 | 92,571.430 | 0.000 | 0.00% | 14/08 | ||
Venezuela 5Y | 81.706 | 82.733 | 82.733 | 81.706 | 0.000 | 0.00% | 22/01 | ||
Venezuela 15Y | 11.458 | 11.458 | 11.458 | 11.458 | 0.000 | 0.00% | 21/01 | ||
Venezuela 20Y | 7.894 | 7.977 | 7.894 | 7.839 | 0.000 | 0.00% | 22/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 2.718 | 2.718 | 2.718 | 2.718 | 0.000 | 0.00% | 15/02 | ||
Vietnam 2Y | 3.116 | 3.116 | 3.116 | 3.116 | +0.000 | +0.00% | 15/02 | ||
Vietnam 3Y | 3.231 | 3.231 | 3.231 | 3.231 | +0.000 | +0.00% | 15/02 | ||
Vietnam 5Y | 3.678 | 3.678 | 3.678 | 3.678 | +0.000 | +0.00% | 15/02 | ||
Vietnam 7Y | 4.036 | 4.036 | 4.036 | 4.036 | 0.000 | 0.00% | 15/02 | ||
Vietnam 10Y | 4.696 | 4.696 | 4.696 | 4.696 | 0.000 | 0.00% | 15/02 |