Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.4773.4623.4773.470+0.015+0.43%00:51:59 
 Australia 2Y3.3353.3243.3353.329+0.011+0.33%00:53:59 
 Australia 3Y3.3803.3703.3803.370+0.010+0.30%00:54:28 
 Australia 4Y3.4813.4623.4823.461+0.019+0.55%00:54:29 
 Australia 5Y3.6003.5883.6003.590+0.012+0.33%00:54:15 
 Australia 6Y3.7893.7713.7893.778+0.018+0.48%00:54:19 
 Australia 7Y3.9633.9453.9643.952+0.018+0.46%00:54:31 
 Australia 8Y4.0874.0644.0874.075+0.023+0.57%00:53:00 
 Australia 9Y4.2364.2154.2364.224+0.021+0.50%00:54:29 
 Australia 10Y4.3554.3354.3554.341+0.020+0.46%00:52:41 
 Australia 12Y4.4694.4494.4694.456+0.020+0.45%00:52:53 
 Australia 15Y4.6104.5814.6104.597+0.029+0.63%00:54:31 
 Australia 20Y4.9144.9134.9414.904-0.015-0.30%16:04:59 
 Australia 30Y5.0195.0175.0444.999-0.012-0.24%16:04:59 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M1.9151.9001.9371.853+0.015+0.79%00:30:54 
 Austria 6M1.9861.9751.9901.914+0.011+0.56%00:22:53 
 Austria 1Y2.0411.9912.2491.875+0.050+2.51%00:52:18 
 Austria 2Y1.9831.9742.0051.936+0.009+0.46%00:54:33 
 Austria 3Y2.0662.0562.0982.041+0.010+0.49%00:54:34 
 Austria 4Y2.2592.2602.2882.219-0.001-0.04%00:53:07 
 Austria 5Y2.3932.3762.4112.375+0.017+0.72%00:52:02 
 Austria 6Y2.5382.5262.6082.530+0.012+0.48%00:54:34 
 Austria 7Y2.6802.6702.7072.671+0.010+0.37%00:54:32 
 Austria 8Y2.8152.7922.8322.789+0.023+0.82%00:54:32 
 Austria 9Y2.9202.9042.9382.910+0.016+0.55%00:54:28 
 Austria 10Y3.0383.0203.0683.017+0.018+0.60%00:54:24 
 Austria 15Y3.4983.4693.5053.453+0.029+0.84%00:54:33 
 Austria 20Y3.5193.5163.5563.506+0.003+0.09%00:54:28 
 Austria 25Y3.6263.6013.6383.584+0.025+0.69%00:54:31 
 Austria 30Y3.7363.7063.7393.701+0.030+0.81%00:54:33 
 Austria 40Y3.7753.7523.7783.754+0.023+0.61%00:54:34 
 Austria 50Y3.7163.7073.7343.680+0.009+0.24%00:54:34 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.4445.4445.4585.444-0.011-0.20%17/07 
 Bahrain 6M5.4625.4625.4755.462-0.012-0.22%17/07 
 Bahrain 9M5.4615.4615.4745.461-0.014-0.26%17/07 
 Bahrain 1Y5.4615.4615.4745.461-0.013-0.24%17/07 
 Bahrain 2Y5.5765.5765.5835.576-0.007-0.13%17/07 
 Bahrain 5Y5.7965.7965.7965.792+0.004+0.07%17/07 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M11.58011.58011.61011.580-0.030-0.26%17/07 
 Bangladesh 6M11.55011.55011.58011.550-0.030-0.26%17/07 
 Bangladesh 1Y11.25011.25011.28011.250-0.030-0.27%17/07 
 Bangladesh 2Y11.60011.60011.63011.600-0.030-0.26%17/07 
 Bangladesh 5Y11.05011.05011.08011.050-1.380-11.10%17/07 
 Bangladesh 10Y12.35012.35012.38012.350-0.030-0.24%17/07 
 Bangladesh 15Y12.59012.59012.62012.590-0.030-0.24%17/07 
 Bangladesh 20Y12.49012.49012.52012.490-0.030-0.24%17/07 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M1.9221.9291.9791.922-0.007-0.36%00:51:19 
 Belgium 6M1.9201.9451.9591.919-0.025-1.29%00:48:29 
 Belgium 9M1.9521.9461.9561.914+0.006+0.31%00:54:32 
 Belgium 2Y1.9821.9742.0271.967+0.008+0.41%00:53:06 
 Belgium 3Y2.1492.1462.1712.135+0.003+0.14%00:53:15 
 Belgium 4Y2.3282.3212.3592.323+0.007+0.30%00:54:17 
 Belgium 5Y2.5282.5132.5432.508+0.015+0.60%00:54:18 
 Belgium 6Y2.6812.6672.7062.674+0.014+0.52%00:54:31 
 Belgium 7Y2.8562.8422.8722.838+0.014+0.49%00:54:13 
 Belgium 8Y2.9792.9622.9952.954+0.017+0.57%00:54:31 
 Belgium 9Y3.1153.0953.1263.091+0.020+0.65%00:54:31 
 Belgium 10Y3.2533.2333.2673.229+0.020+0.62%00:54:31 
 Belgium 15Y3.7243.7063.7433.699+0.018+0.49%00:54:34 
 Belgium 20Y3.8833.8623.9043.853+0.021+0.54%00:54:31 
 Belgium 30Y4.1464.1254.1574.122+0.021+0.51%00:54:31 
 Belgium 50Y4.0774.0304.0844.028+0.047+1.17%00:54:31 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M4.4004.3994.4004.400+0.000+0.00%16:03:09 
 Botswana 3Y6.6606.6606.6606.6600.0000.00%22:29:17 
 Botswana 20Y11.03011.03011.03011.0300.0000.00%17/07 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.89714.92814.92514.8970.0000.00%02:21:42 
 Brazil 6M14.91514.91514.92514.9150.0000.00%01:08:09 
 Brazil 9M14.88014.88014.88514.8800.0000.00%06:52:19 
 Brazil 1Y14.78814.78814.81514.7880.0000.00%06:52:19 
 Brazil 2Y13.95513.95514.01513.9450.0000.00%06:52:19 
 Brazil 3Y13.60013.60013.69513.5950.0000.00%06:52:19 
 Brazil 5Y13.77313.77313.90013.7730.0000.00%06:52:19 
 Brazil 8Y13.97013.97014.12013.9700.0000.00%06:52:19 
 Brazil 10Y14.05514.05514.19314.0550.0000.00%06:52:19 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight1.7501.7501.7501.7500.0000.00%18/07 
 Bulgaria 1W1.7701.7701.7701.7700.0000.00%18/07 
 Bulgaria 1M1.5901.8401.8401.590-0.250-13.59%18/07 
 Bulgaria 1Y3.1703.1703.1703.1700.0000.00%18/07 
 Bulgaria 2Y3.2003.2003.2003.2000.0000.00%18/07 
 Bulgaria 3Y3.3003.3003.3003.3000.0000.00%18/07 
 Bulgaria 4Y3.5503.5503.5503.5500.0000.00%18/07 
 Bulgaria 5Y3.5893.5903.5893.589-0.001-0.03%18/07 
 Bulgaria 7Y3.4103.3973.4103.410-0.0000.00%16/07 
 Bulgaria 10Y3.8503.8503.8503.8500.0000.00%18/07 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M2.7152.7362.7152.7100.0000.00%22:03:08 
 Canada 2M2.7052.7052.7052.7050.0000.00%22:05:47 
 Canada 3M2.6902.6832.6902.684+0.007+0.26%23:51:48 
 Canada 6M2.7202.7252.7252.720-0.005-0.18%00:52:20 
 Canada 1Y2.7352.7302.7402.735+0.000+0.00%23:15:36 
 Canada 2Y2.8032.8052.8112.792-0.002-0.07%00:54:10 
 Canada 3Y2.8632.8672.8732.854-0.004-0.14%00:54:10 
 Canada 4Y2.9862.9942.9962.972-0.008-0.27%00:54:10 
 Canada 5Y3.0933.1053.1053.083-0.012-0.39%00:54:10 
 Canada 7Y3.3433.3473.3523.328-0.004-0.12%00:54:22 
 Canada 10Y3.5633.5743.5853.549-0.011-0.31%00:54:22 
 Canada 20Y3.8113.8153.8263.797-0.004-0.10%00:54:22 
 Canada 30Y3.8743.8783.8893.860-0.004-0.10%00:54:22 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y4.7504.7504.7504.7500.0000.00%17/07 
 Chile 2Y5.1805.1805.1805.180+0.000+0.00%17/07 
 Chile 4Y5.3405.3405.3405.340+0.000+0.00%17/07 
 Chile 4Y2.4502.4402.4502.4500.0000.00%17/07 
 Chile 5Y5.5105.5105.5105.5100.0000.00%17/07 
 Chile 8Y5.6705.6705.6705.6700.0000.00%17/07 
 Chile 10Y5.6205.6205.6205.620+0.000+0.00%17/07 
 Chile 20Y5.6905.6905.6905.690+0.000+0.00%17/07 
 Chile 30Y5.7705.7555.7705.7700.0000.00%17/07 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.3501.3611.3601.348-0.009-0.66%18/07 
 China 2Y1.3891.3961.3931.388-0.010-0.71%18/07 
 China 3Y1.4161.4181.4201.413-0.002-0.14%18/07 
 China 5Y1.5231.5291.5401.520-0.006-0.39%18/07 
 China 7Y1.6061.6131.6091.600+0.005+0.31%18/07 
 China 10Y1.6651.6741.6681.663+0.003+0.18%18/07 
 China 15Y1.9301.9061.9331.920+0.021+1.10%18/07 
 China 20Y1.9081.9161.9141.903-0.001-0.05%18/07 
 China 30Y1.8781.8861.8831.873+0.005+0.27%18/07 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y9.4809.4809.4859.4500.0000.00%18/07 
 Colombia 4Y10.83710.83710.88010.7900.0000.00%18/07 
 Colombia 5Y11.08011.08011.13011.0330.0000.00%18/07 
 Colombia 10Y11.67011.67011.82511.5300.0000.00%18/07 
 Colombia 15Y12.19512.19512.23812.1600.0000.00%18/07 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M6.8506.8506.8506.8500.000.00%01:29:59 
 Cote d'Ivoire 6M7.0807.0807.0807.0800.000.00%01:29:59 
 Cote d'Ivoire 1Y7.3007.3007.3007.3000.000.00%01:29:59 
 Cote d'Ivoire 3Y7.5607.8307.5607.5600.000.00%14/06 
 Cote d'Ivoire 5Y7.4207.4207.4207.4200.000.00%01:29:59 
 Cote d'Ivoire 7Y7.1607.1607.1607.1600.000.00%01:29:59 
 Cote d'Ivoire 10Y7.0107.0107.0107.0100.000.00%01:29:59 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y2.2662.2662.2662.266+0.000+0.00%17/07 
 Croatia 2Y2.1882.1892.2112.184-0.001-0.05%18/07 
 Croatia 3Y2.3662.3712.3662.366+0.000+0.00%17/07 
 Croatia 4Y2.5582.5582.5582.5580.0000.00%17/07 
 Croatia 5Y2.6642.6712.6702.656-0.007-0.26%18/07 
 Croatia 10Y3.1463.1463.1463.1460.0000.00%17/07 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.4822.4642.5292.413+0.018+0.73%00:19:31 
 Cyprus 3Y2.1702.1582.1852.148+0.012+0.56%00:19:58 
 Cyprus 4Y2.5122.5002.5222.511+0.012+0.48%00:17:32 
 Cyprus 7Y2.7752.7712.8192.772+0.004+0.14%00:17:44 
 Cyprus 10Y3.0803.0613.0883.074+0.019+0.62%00:19:35 
 Cyprus 20Y3.7683.7703.7683.7680.000.00%17/07 
 Cyprus 30Y3.9583.9344.0143.954+0.024+0.61%00:19:38 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y3.4193.3783.8863.374+0.041+1.21%00:01:16 
 Czech Republic 2Y3.7233.4793.7233.499+0.244+7.01%00:34:53 
 Czech Republic 3Y3.7893.8353.8223.682-0.046-1.20%00:34:54 
 Czech Republic 4Y3.7433.7793.9243.743-0.036-0.95%00:02:31 
 Czech Republic 5Y4.0073.8894.0483.858+0.118+3.03%00:34:56 
 Czech Republic 6Y4.0184.0364.0443.955-0.018-0.45%00:34:53 
 Czech Republic 7Y4.2174.0334.2174.029+0.184+4.56%00:34:58 
 Czech Republic 8Y4.2334.2774.2334.208-0.044-1.03%19:21:57 
 Czech Republic 9Y4.3104.3104.3754.2620.0000.00%00:34:52 
 Czech Republic 10Y4.3214.3124.3634.311+0.009+0.21%00:02:47 
 Czech Republic 15Y4.7144.5474.7144.512+0.167+3.67%00:34:59 
 Czech Republic 20Y4.7534.7364.7534.693+0.017+0.36%00:16:32 
 Czech Republic 50Y5.0215.0385.0214.974-0.017-0.34%00:34:52 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M1.6221.9911.6221.622+0.003+0.19%17/07 
 Denmark 6M1.578-0.6101.5781.5610.0000.00%17/07 
 Denmark 2Y1.7571.7451.7861.648+0.012+0.69%00:53:40 
 Denmark 3Y2.0212.0042.0491.958+0.017+0.85%00:52:15 
 Denmark 5Y2.2442.1992.2662.205+0.045+2.05%00:52:50 
 Denmark 8Y2.4282.4102.4442.393+0.018+0.75%00:53:04 
 Denmark 10Y2.5892.5682.6242.548+0.021+0.82%00:54:11 
 Denmark 20Y2.812.772.812.77+0.04+1.44%00:54:29 
 Denmark 30Y2.8762.8462.8792.824+0.030+1.05%00:53:59 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight24.34524.34524.34524.345-0.026-0.11%18/07 
 Egypt 3M27.88127.88127.88127.869+0.014+0.05%18/07 
 Egypt 6M27.50527.50527.50527.188+0.316+1.16%18/07 
 Egypt 9M26.76526.76526.76826.765-0.003-0.01%18/07 
 Egypt 1Y25.76425.76425.76425.357+0.409+1.61%18/07 
 Egypt 2Y24.23024.23024.29024.230-0.060-0.25%18/07 
 Egypt 3Y23.90023.90024.05023.900-0.150-0.62%18/07 
 Egypt 5Y23.18023.18023.26023.180-0.080-0.34%18/07 
 Egypt 7Y22.90022.90022.97022.900-0.070-0.30%18/07 
 Egypt 10Y22.65022.65022.71022.650-0.060-0.26%18/07 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y1.9821.9642.0191.961+0.018+0.92%00:54:15 
 Finland 3Y2.1672.1572.2162.150+0.010+0.46%00:54:13 
 Finland 4Y2.3192.3632.3912.307-0.044-1.86%00:53:40 
 Finland 5Y2.4772.4672.5112.465+0.010+0.41%00:54:19 
 Finland 6Y2.6462.6162.6572.615+0.030+1.15%00:54:34 
 Finland 8Y2.8912.8632.9012.859+0.028+0.98%00:54:25 
 Finland 10Y3.0853.0663.1053.067+0.019+0.62%00:54:38 
 Finland 15Y3.4583.4343.4943.408+0.024+0.70%00:54:33 
 Finland 30Y3.7213.6943.7243.696+0.027+0.73%00:54:27 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M1.9651.9702.0661.965-0.006-0.30%22:26:25 
 France 3M1.9591.9571.9621.955+0.002+0.10%00:06:24 
 France 6M1.9531.9461.9691.941+0.007+0.36%00:53:58 
 France 9M1.9251.9242.0041.925+0.001+0.05%00:53:09 
 France 1Y1.9231.9311.9491.923-0.008-0.41%00:51:27 
 France 2Y1.9871.9852.0211.979+0.002+0.10%00:54:24 
 France 3Y2.2172.2042.2362.202+0.013+0.59%00:54:23 
 France 4Y2.4362.4282.4532.431+0.008+0.33%00:54:34 
 France 5Y2.7602.7512.7752.754+0.009+0.33%00:54:28 
 France 6Y2.7822.7732.7982.774+0.009+0.32%00:54:24 
 France 7Y2.96902.95902.98302.9610+0.0100+0.34%00:54:31 
 France 8Y3.1263.1113.1363.112+0.015+0.48%00:54:24 
 France 9Y3.2723.2573.2803.255+0.015+0.46%00:54:31 
 France 10Y3.4013.3833.4073.382+0.018+0.53%00:54:13 
 France 15Y3.8153.7963.8183.790+0.019+0.50%00:54:32 
 France 20Y3.9523.9303.9543.921+0.022+0.56%00:54:32 
 France 25Y4.1064.0844.1084.088+0.022+0.54%00:54:32 
 France 30Y4.2194.1984.2224.193+0.021+0.50%00:54:32 
 France 50Y4.0924.0644.0944.067+0.028+0.69%00:54:36 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M1.8101.8071.8231.807+0.003+0.17%00:53:25 
 Germany 6M1.7921.8141.8491.792-0.022-1.21%00:54:33 
 Germany 9M1.8131.8091.8281.783+0.004+0.22%00:52:45 
 Germany 1Y1.7881.7791.8011.765+0.009+0.51%00:54:20 
 Germany 2Y1.8481.8401.8751.848+0.008+0.43%00:54:30 
 Germany 3Y1.9431.9341.9701.939+0.009+0.47%00:54:27 
 Germany 4Y2.0682.0562.0852.060+0.012+0.58%00:54:27 
 Germany 5Y2.2412.2272.2562.230+0.014+0.63%00:54:28 
 Germany 6Y2.2922.2782.3052.280+0.014+0.61%00:53:51 
 Germany 7Y2.4072.3902.4182.393+0.017+0.71%00:54:27 
 Germany 8Y2.5262.5092.5362.511+0.017+0.68%00:54:27 
 Germany 9Y2.6182.5992.6252.600+0.019+0.73%00:54:31 
 Germany 10Y2.69502.67502.70202.6780+0.0200+0.75%00:54:08 
 Germany 15Y3.0403.0213.0463.016+0.019+0.63%00:53:58 
 Germany 20Y3.1193.0963.1223.087+0.023+0.74%00:54:32 
 Germany 25Y3.1493.1243.1503.128+0.025+0.80%00:54:33 
 Germany 30Y3.2343.2083.2343.206+0.026+0.81%00:54:33 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M4.9564.9564.9564.9560.0000.00%16/07 
 Greece 3M2.3272.3273.1322.3270.0000.00%00:36:16 
 Greece 6M2.2512.2512.3072.2220.0000.00%00:36:49 
 Greece 1Y2.1662.1682.3582.039-0.002-0.09%00:28:19 
 Greece 2Y2.1392.1442.1732.018-0.005-0.23%00:54:22 
 Greece 5Y2.6352.6352.6462.6260.0000.00%00:54:30 
 Greece 7Y2.9822.9772.9922.974+0.005+0.17%00:34:59 
 Greece 10Y3.4113.4053.4323.391+0.006+0.18%00:54:39 
 Greece 15Y3.7153.7153.7313.6990.0000.00%00:54:27 
 Greece 20Y3.8663.8623.8773.852+0.004+0.10%00:53:38 
 Greece 30Y4.2784.2764.2834.264+0.002+0.05%00:34:52 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.1560.1560.3650.1560.0000.00%18:58:30 
 Hong Kong 1M0.3780.3780.5700.3780.0000.00%18:58:30 
 Hong Kong 3M0.9010.9011.0020.9010.0000.00%18:58:30 
 Hong Kong 6M1.7801.7801.7801.7800.0000.00%18:58:30 
 Hong Kong 9M1.8301.8301.8301.8300.0000.00%18:58:30 
 Hong Kong 1Y1.8801.8801.8801.8800.0000.00%18:58:30 
 Hong Kong 2Y1.9871.9872.0801.9870.0000.00%18:58:30 
 Hong Kong 3Y2.0492.0492.1522.0490.0000.00%18:58:31 
 Hong Kong 5Y2.5032.5032.5962.5030.0000.00%18/07 
 Hong Kong 7Y2.8602.8602.9392.8600.0000.00%18/07 
 Hong Kong 10Y3.1313.1313.1813.1310.0000.00%18:58:31 
 Hong Kong 15Y3.2403.2403.3133.2400.0000.00%18:58:30 
 Hong Kong 20Y3.6293.6243.6333.629-0.014-0.38%15:12:10 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.2506.2506.2506.2500.0000.00%22:05:40 
 Hungary 6M6.2506.2306.2506.250+0.020+0.32%22:05:39 
 Hungary 1Y6.2406.2206.2406.240+0.020+0.32%22:05:33 
 Hungary 3Y6.4306.4306.4306.4300.0000.00%22:05:35 
 Hungary 5Y6.5206.5006.5206.520+0.020+0.31%22:05:34 
 Hungary 10Y7.0907.0407.0907.090+0.050+0.71%22:05:37 
 Hungary 15Y7.3507.3207.3507.350+0.030+0.41%22:05:38 
 Hungary 20Y7.3907.3607.3907.390+0.030+0.41%22:05:31 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y7.7717.7717.7717.7710.0000.00%00:00:28 
 Iceland 5Y7.3417.3417.3417.3410.000.00%16:03:01 
 Iceland 10Y7.0607.0597.0607.059+0.001+0.01%20:52:21 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M5.3405.3605.3705.340-0.020-0.37%19:58:07 
 India 6M5.4745.4785.5035.464-0.004-0.07%19:58:09 
 India 1Y5.5995.5235.5995.559+0.076+1.38%15:54:17 
 India 2Y5.7255.6625.7255.706+0.063+1.11%16:18:05 
 India 3Y5.8285.7855.8285.798+0.043+0.74%19:58:07 
 India 4Y5.9585.9665.9825.953-0.008-0.13%18:48:08 
 India 5Y6.0706.0796.0956.070-0.009-0.15%19:08:08 
 India 6Y6.1646.1806.1826.157-0.016-0.26%18/07 
 India 7Y6.2356.2346.2506.230+0.001+0.02%19:08:02 
 India 8Y6.3776.3746.3896.367+0.003+0.05%19:38:09 
 India 9Y6.3606.3556.3616.346+0.005+0.08%19:58:07 
 India 10Y6.3056.3026.3096.296+0.003+0.05%18/07 
 India 11Y6.5366.5186.5366.523+0.018+0.28%19:38:02 
 India 12Y6.5996.5956.6146.582+0.004+0.06%19:48:09 
 India 13Y6.6786.6276.6826.642+0.051+0.77%19:58:01 
 India 14Y6.6356.6416.6466.621-0.006-0.09%19:38:08 
 India 15Y6.6286.6346.6396.613-0.006-0.09%19:58:08 
 India 19Y6.8246.8246.8246.815-0.010-0.15%17/07 
 India 24Y6.9086.9086.9086.863-0.049-0.70%17/07 
 India 30Y6.9686.9906.9956.956-0.022-0.31%19:58:08 
 India 40Y7.0087.0297.0516.989-0.021-0.30%19:58:06 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.7845.7665.7845.587-0.022-0.38%17/07 
 Indonesia 3M5.8025.8025.8025.764-0.014-0.24%19:39:59 
 Indonesia 6M5.8095.8095.8095.809-0.010-0.17%19:39:59 
 Indonesia 1Y5.8415.8415.8445.841-0.002-0.03%19:39:59 
 Indonesia 3Y6.1526.1526.1526.152-0.003-0.05%19:39:59 
 Indonesia 5Y6.1476.1476.1816.122-0.034-0.55%19:39:59 
 Indonesia 10Y6.5516.5516.5926.522-0.039-0.59%19:39:59 
 Indonesia 15Y6.8746.8746.8946.861-0.013-0.19%19:39:59 
 Indonesia 20Y6.9856.9856.9856.9850.0000.00%19:39:59 
 Indonesia 25Y7.0657.0657.0667.065-0.002-0.03%19:39:59 
 Indonesia 30Y6.9956.9956.9966.9950.0000.00%19:39:59 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y1.9391.9702.1951.880-0.031-1.57%00:54:00 
 Ireland 2Y1.9151.9952.0781.875-0.080-4.01%00:53:27 
 Ireland 3Y2.0432.0592.1432.009-0.016-0.78%00:51:58 
 Ireland 4Y2.2082.2232.2452.205-0.015-0.67%00:54:35 
 Ireland 5Y2.3812.3702.3962.350+0.011+0.46%00:54:26 
 Ireland 6Y2.4412.4282.4542.431+0.013+0.54%00:54:27 
 Ireland 7Y2.5972.5952.6242.586+0.002+0.08%00:54:34 
 Ireland 8Y2.7582.7412.7692.735+0.017+0.62%00:54:34 
 Ireland 10Y2.9602.9402.9742.938+0.020+0.68%00:54:40 
 Ireland 15Y3.3883.3763.4263.370+0.012+0.36%00:54:36 
 Ireland 20Y3.4613.4563.4683.450+0.005+0.14%00:54:36 
 Ireland 25Y3.5043.4843.5143.487+0.020+0.57%00:54:21 
 Ireland 30Y3.6373.6133.6373.619+0.024+0.66%00:54:34 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.2814.2814.2814.281-0.073-1.68%18/07 
 Israel 3M4.2294.2294.2294.229-0.016-0.38%18/07 
 Israel 6M4.1784.1784.1784.178-0.014-0.33%18/07 
 Israel 9M4.1794.1794.1794.179+0.030+0.72%18/07 
 Israel 1Y4.1004.1004.1004.1000.0000.00%18/07 
 Israel 2Y4.0654.0654.0654.065+0.052+1.30%18/07 
 Israel 3Y4.0794.0794.0794.079+0.036+0.89%18/07 
 Israel 5Y4.0474.0474.0474.047+0.024+0.60%18/07 
 Israel 10Y4.2204.2204.2204.220+0.030+0.72%18/07 
 Israel 20Y4.4434.4434.4434.443+0.036+0.82%18/07 
 Israel 30Y4.6864.6864.6864.686+0.032+0.69%18/07 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M1.9721.9741.9771.965-0.002-0.10%23:10:12 
 Italy 3M1.9371.9262.0151.926+0.011+0.57%00:38:20 
 Italy 6M1.9341.9131.9501.915+0.021+1.10%00:54:36 
 Italy 9M1.9561.9362.0201.935+0.020+1.03%00:38:23 
 Italy 1Y1.9571.9451.9731.943+0.012+0.62%00:54:29 
 Italy 2Y2.0792.0782.1322.073+0.001+0.05%00:53:36 
 Italy 3Y2.2842.2732.3072.273+0.011+0.48%00:54:33 
 Italy 4Y2.4552.4472.4802.424+0.008+0.33%00:53:43 
 Italy 5Y2.7402.7212.7732.728+0.019+0.70%00:54:14 
 Italy 6Y2.9492.9332.9652.933+0.016+0.55%00:54:20 
 Italy 7Y3.1383.1203.1623.124+0.018+0.58%00:53:51 
 Italy 8Y3.2413.2193.2513.223+0.022+0.68%00:53:53 
 Italy 9Y3.3533.3313.3633.337+0.022+0.66%00:53:54 
 Italy 10Y3.5833.5613.5923.566+0.022+0.62%00:53:51 
 Italy 15Y3.9663.9443.9673.937+0.022+0.56%00:54:35 
 Italy 20Y4.1584.1344.1604.138+0.024+0.58%00:54:32 
 Italy 25Y4.2814.2594.2814.259+0.022+0.52%00:54:25 
 Italy 30Y4.4704.4454.4724.447+0.025+0.56%00:54:33 
 Italy 50Y4.2934.2664.2934.274+0.027+0.63%00:54:35 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M0.4560.4560.4560.445-0.003-0.65%16:30:29 
 Japan 3M0.3900.3690.4040.344+0.021+5.69%23:01:14 
 Japan 6M0.3890.4170.4250.389-0.028-6.71%23:01:15 
 Japan 9M0.5770.5770.5870.574+0.045+8.46%16:30:29 
 Japan 1Y0.6130.6190.6330.605-0.006-0.97%23:01:18 
 Japan 2Y0.7810.7770.7810.759+0.004+0.51%00:51:12 
 Japan 3Y0.8750.8670.8820.836+0.008+0.92%00:51:12 
 Japan 4Y0.9851.0031.0150.965-0.018-1.79%00:41:12 
 Japan 5Y1.0701.0781.0901.044-0.008-0.74%00:51:10 
 Japan 6Y1.1961.1991.2121.163-0.003-0.25%00:51:08 
 Japan 7Y1.2931.3031.3151.265-0.010-0.77%00:51:06 
 Japan 8Y1.3791.3921.4011.350-0.013-0.93%00:51:11 
 Japan 9Y1.4981.5081.5211.469-0.010-0.66%00:51:11 
 Japan 10Y1.5431.5561.5631.521-0.013-0.84%00:51:11 
 Japan 15Y2.4452.4942.5072.437-0.049-1.96%23:21:09 
 Japan 20Y2.5432.5642.5782.509-0.021-0.82%00:51:12 
 Japan 30Y3.0963.0823.1213.039+0.014+0.45%00:51:11 
 Japan 40Y3.3853.3633.3963.315+0.022+0.65%00:51:13 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 18M5.6185.6185.6185.618+0.005+0.09%17/07 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 6M17.26017.26017.40417.2600.0000.00%16/07 
 Kazakhstan 1Y16.30016.40016.30016.3000.0000.00%17/07 
 Kazakhstan 2Y16.78016.78416.78016.7800.0000.00%17/07 
 Kazakhstan 3Y16.83316.83916.83316.8330.0000.00%17/07 
 Kazakhstan 4Y16.70716.75516.70716.7070.0000.00%17/07 
 Kazakhstan 5Y16.63516.70116.63516.6350.0000.00%17/07 
 Kazakhstan 6Y16.52416.61816.52416.5240.0000.00%17/07 
 Kazakhstan 7Y16.24416.34416.24416.2440.0000.00%17/07 
 Kazakhstan 8Y16.00716.10716.00716.0070.0000.00%17/07 
 Kazakhstan 9Y15.81915.91915.81915.8190.0000.00%17/07 
 Kazakhstan 10Y15.47115.57815.47115.4710.0000.00%17/07 
 Kazakhstan 15Y15.27715.43215.27715.2770.0000.00%17/07 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.40813.40813.40813.4080.0000.00%31/05 
 Kenya 3M8.1698.1458.1698.1690.0000.00%20/06 
 Kenya 6M8.4768.4318.4768.4760.0000.00%20/06 
 Kenya 1Y9.7399.7289.7399.7390.0000.00%20/06 
 Kenya 2Y10.68010.68010.68010.680+0.000+0.00%17/07 
 Kenya 3Y12.71012.71012.71012.710+0.000+0.00%17/07 
 Kenya 4Y13.30013.30013.30013.3000.0000.00%17/07 
 Kenya 5Y10.78010.78010.78010.780+0.000+0.00%17/07 
 Kenya 6Y11.02011.02011.02011.020+0.000+0.00%17/07 
 Kenya 7Y13.31013.31013.31013.3100.0000.00%17/07 
 Kenya 8Y13.38013.38013.38013.3800.0000.00%17/07 
 Kenya 9Y13.45013.45013.45013.4500.0000.00%17/07 
 Kenya 10Y13.48013.48013.48013.4800.0000.00%17/07 
 Kenya 15Y13.51013.51013.51013.5100.0000.00%17/07 
 Kenya 20Y13.63013.63013.63013.6300.0000.00%17/07 
 Kenya 25Y13.73013.73013.73013.7300.0000.00%17/07 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.0004.1983.0003.0000.0000.00%27/01 
 Latvia 3Y3.9004.3263.9003.9000.0000.00%27/01 
 Latvia 5Y4.1004.2204.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y2.686-0.0432.6862.686-0.005-0.19%17/07 
 Lithuania 5Y2.9410.1302.9412.941-0.002-0.07%17/07 
 Lithuania 10Y3.2040.4303.2043.204-0.001-0.03%17/07 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.0800.0003.0803.0800.0000.00%18/07 
 Malaysia 3M3.1000.0003.1003.1000.0000.00%18/07 
 Malaysia 7M3.1100.0003.1103.1100.0000.00%18/07 
 Malaysia 1Y3.1203.1203.1203.1200.0000.00%18/07 
 Malaysia 3Y2.9963.0033.0032.996-0.008-0.27%18/07 
 Malaysia 5Y3.1653.1623.1653.162+0.003+0.09%18/07 
 Malaysia 7Y3.3583.3633.3623.356-0.005-0.15%18/07 
 Malaysia 10Y3.4283.4273.4283.426+0.002+0.06%18/07 
 Malaysia 15Y3.6673.6753.6743.667-0.008-0.22%18/07 
 Malaysia 20Y3.7623.7583.7623.758+0.004+0.11%18/07 
 Malaysia 30Y3.9543.9583.9583.954-0.004-0.10%18/07 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M1.7901.7931.7901.7900.0000.00%17/07 
 Malta 3M1.8621.8661.8621.8620.0000.00%17/07 
 Malta 6M1.9111.9151.9111.9110.0000.00%17/07 
 Malta 1Y2.0192.0192.0192.0190.0000.00%18/07 
 Malta 3Y2.0952.0952.0952.0950.0000.00%18/07 
 Malta 5Y2.4282.4282.4282.4280.0000.00%18/07 
 Malta 10Y3.2983.2983.2983.2980.0000.00%18:58:31 
 Malta 20Y3.9623.9623.9623.9620.0000.00%18/07 
 Malta 25Y4.0674.0674.0674.0670.0000.00%18/07 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M4.4404.4404.5504.4000.0000.00%18/07 
 Mauritius 6M4.7304.7304.7304.6000.0000.00%18/07 
 Mauritius 8M4.8704.8704.8704.7000.0000.00%18/07 
 Mauritius 1Y5.1405.1405.1405.0000.0000.00%18/07 
 Mauritius 2Y5.0785.0785.0785.0780.0000.00%18/07 
 Mauritius 3Y5.0395.0395.0395.0390.0000.00%18/07 
 Mauritius 4Y5.1305.1305.1305.1300.0000.00%18/07 
 Mauritius 5Y5.1895.1895.1895.1890.0000.00%18/07 
 Mauritius 10Y5.5505.5505.5505.5500.0000.00%18/07 
 Mauritius 15Y5.8305.8305.8305.8300.0000.00%18/07 
 Mauritius 20Y6.1106.1106.1106.1100.0000.00%18/07 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M7.7807.7907.7807.7000.0000.00%17/07 
 Mexico 3M8.0108.0208.0108.0100.0000.00%17/07 
 Mexico 6M8.0908.0908.0908.0900.0000.00%16/07 
 Mexico 9M8.1908.2008.1908.1900.0000.00%17/07 
 Mexico 1Y8.3008.3008.3208.3000.0000.00%17/07 
 Mexico 3Y8.1608.2540.0000.000+0.000+0.00%11/07 
 Mexico 5Y8.5298.8040.0000.000+0.000+0.00%11/07 
 Mexico 7Y8.7219.0340.0000.0000.0000.00%11/07 
 Mexico 10Y9.2309.4440.0000.000+0.000+0.00%11/07 
 Mexico 15Y9.6649.6649.6649.6640.0000.00%17/07 
 Mexico 20Y9.89010.0440.0000.000+0.000+0.00%11/07 
 Mexico 30Y9.9409.9409.9409.9400.0000.00%07:24:14 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.2452.2452.2622.2450.0000.00%00:59:59 
 Morocco 6M2.2752.2752.2772.2750.0000.00%00:59:59 
 Morocco 2Y2.3302.3312.3302.330-0.001-0.04%21:43:53 
 Morocco 5Y2.5092.5122.5092.5090.0000.00%00:59:59 
 Morocco 10Y2.8362.8362.8362.8360.000.00%00:59:59 
 Morocco 15Y3.1913.1913.1913.1910.000.00%00:59:59 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M7.5787.5787.5787.5780.0000.00%01:09:59 
 Namibia 6M7.7507.7507.7507.7500.0000.00%01:09:59 
 Namibia 9M7.8247.8247.8247.8240.0000.00%01:09:59 
 Namibia 1Y7.9007.9007.9007.9000.0000.00%01:09:59 
 Namibia 3Y7.8467.8467.8467.846+0.000+0.00%01:09:59 
 Namibia 7Y9.1489.0989.1489.148+0.050+0.55%00:52:59 
 Namibia 10Y9.7189.6689.7189.668+0.000+0.00%01:09:59 
 Namibia 15Y11.34311.27811.34311.343+0.065+0.58%00:52:59 
 Namibia 20Y11.94911.87411.94911.874+0.000+0.00%01:09:59 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M2.0041.9962.0091.942+0.008+0.40%00:35:52 
 Netherlands 3M1.9641.9372.0611.919+0.027+1.39%00:38:21 
 Netherlands 6M1.9161.9101.9331.900+0.006+0.31%00:53:34 
 Netherlands 2Y1.9181.9011.9611.904+0.017+0.89%00:51:54 
 Netherlands 3Y2.0532.0412.0812.037+0.012+0.59%00:53:11 
 Netherlands 4Y2.1992.1942.2262.189+0.005+0.23%00:54:29 
 Netherlands 5Y2.3402.3342.3732.333+0.006+0.26%00:54:36 
 Netherlands 6Y2.4622.4482.4902.450+0.014+0.57%00:53:51 
 Netherlands 7Y2.5892.5722.6112.571+0.017+0.66%00:54:38 
 Netherlands 8Y2.6922.6702.7052.667+0.022+0.82%00:54:12 
 Netherlands 9Y2.7902.7712.8032.768+0.019+0.69%00:54:35 
 Netherlands 10Y2.8752.8552.8802.849+0.020+0.70%00:54:38 
 Netherlands 15Y3.1463.1343.1583.132+0.012+0.38%00:52:47 
 Netherlands 20Y3.2343.2163.2413.208+0.018+0.56%00:53:43 
 Netherlands 25Y3.2843.2563.2853.259+0.028+0.86%00:54:38 
 Netherlands 30Y3.3733.3423.3733.333+0.031+0.93%00:54:37 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M3.3803.3803.3803.380-0.010-0.29%18/07 
 New Zealand 2M3.3303.3303.3303.3200.0000.00%18/07 
 New Zealand 3M3.2903.2903.2903.2800.0000.00%18/07 
 New Zealand 4M3.2803.2903.2903.280-0.010-0.30%18/07 
 New Zealand 5M3.2703.2803.2803.270-0.010-0.30%18/07 
 New Zealand 6M3.2603.2603.2703.2600.0000.00%18/07 
 New Zealand 1Y3.2693.2703.2703.240+0.020+0.62%18/07 
 New Zealand 2Y3.3243.3253.3283.285+0.030+0.91%18/07 
 New Zealand 5Y3.9233.9233.9253.885+0.028+0.72%18/07 
 New Zealand 7Y4.1304.1304.1384.093+0.022+0.54%18/07 
 New Zealand 10Y4.6354.6354.6454.600+0.020+0.43%18/07 
 New Zealand 15Y4.8404.8484.8504.810+0.020+0.41%18/07 
 New Zealand 20Y5.1055.1005.1085.068+0.032+0.63%18/07 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y18.10217.19918.10218.102+0.000+0.00%16/07 
 Nigeria 3Y16.93516.97516.93516.9350.0000.00%16/07 
 Nigeria 4Y16.84816.89716.84816.8480.0000.00%16/07 
 Nigeria 5Y16.77016.75116.77016.7700.0000.00%16/07 
 Nigeria 7Y16.62616.54416.62616.6260.0000.00%16/07 
 Nigeria 10Y16.46916.29316.46916.4690.0000.00%16/07 
 Nigeria 20Y15.87915.90715.87915.8790.0000.00%16/07 
 Nigeria 30Y15.91815.97215.91815.918+0.000+0.00%16/07 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M3.9863.9864.0873.9720.0000.00%18/07 
 Norway 9M3.9503.9503.9653.8980.0000.00%18/07 
 Norway 1Y3.8223.8233.8343.807-0.001-0.03%00:12:15 
 Norway 3Y3.6433.6493.6803.613-0.006-0.16%00:25:27 
 Norway 5Y3.8143.8173.8543.791-0.003-0.08%00:42:05 
 Norway 10Y4.0244.0244.0533.9950.0000.00%00:54:41 
 Norway 20Y3.9453.9453.9793.9190.0000.00%00:12:41 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y10.77710.77710.77710.7770.0000.00%15:22:17 
 Pakistan 5Y11.20811.20811.20811.2080.0000.00%15:22:16 
 Pakistan 10Y12.02912.02912.02912.0290.0000.00%15:22:17 
 Pakistan 14Y12.34712.34712.34712.3470.0000.00%15:22:16 
 Pakistan 20Y12.44512.44512.44512.4450.0000.00%15:22:17 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y3.8243.8023.8243.8240.0000.00%17/07 
 Peru 5Y4.0624.0624.0624.0620.000.00%17/07 
 Peru 10Y6.1286.2756.1286.1280.000.00%11/07 
 Peru 15Y6.6866.8606.6866.686+0.00+0.00%11/07 
 Peru 20Y6.8006.9006.8006.8000.000.00%11/07 
 Peru 30Y6.8506.8556.8506.850+0.000+0.00%17/07 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M4.9214.7754.9214.921+0.146+3.06%18/07 
 Philippines 3M5.4955.4875.4955.4950.0000.00%18/07 
 Philippines 6M5.5705.5775.5705.570+0.002+0.04%18/07 
 Philippines 1Y5.6655.6655.6655.665-0.010-0.18%18/07 
 Philippines 2Y5.7335.7335.7335.733-0.016-0.28%18/07 
 Philippines 3Y5.8255.8255.8305.825-0.005-0.09%18/07 
 Philippines 4Y5.9505.9505.9505.950-0.002-0.03%18/07 
 Philippines 5Y6.0116.0116.0116.011-0.004-0.07%18/07 
 Philippines 7Y6.1376.1376.1376.137-0.006-0.10%18/07 
 Philippines 10Y6.2496.2496.2496.249+0.003+0.05%18/07 
 Philippines 20Y6.6006.6006.6006.600+0.087+1.34%18/07 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight4.1004.0004.7504.100+0.100+2.50%00:38:31 
 Poland 1M4.8004.7004.9304.800+0.100+2.13%00:38:27 
 Poland 2M4.8004.7004.9404.800+0.100+2.13%00:38:31 
 Poland 1Y4.1314.1584.2714.131-0.027-0.65%00:53:13 
 Poland 2Y4.3844.4124.4834.384-0.028-0.63%00:53:13 
 Poland 3Y4.4844.4834.5774.460+0.001+0.02%00:53:13 
 Poland 4Y4.6854.6714.7194.660+0.014+0.30%00:53:13 
 Poland 5Y4.9234.9674.9724.916-0.044-0.89%00:53:13 
 Poland 6Y4.8934.8914.9544.875+0.002+0.04%00:53:13 
 Poland 10Y5.3955.4365.4385.392-0.041-0.75%00:53:13 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M1.9641.9572.0241.953+0.007+0.36%23:37:29 
 Portugal 6M1.9331.9321.9481.931+0.001+0.05%00:52:37 
 Portugal 1Y1.9341.9321.9381.931+0.002+0.10%00:53:36 
 Portugal 2Y1.9381.9042.0701.921+0.034+1.79%00:53:19 
 Portugal 3Y2.1012.0772.1212.048+0.024+1.16%00:53:46 
 Portugal 4Y2.2112.1942.2312.164+0.017+0.77%00:54:33 
 Portugal 5Y2.4242.4032.4362.396+0.021+0.87%00:53:46 
 Portugal 6Y2.6152.5902.6472.580+0.025+0.97%00:54:26 
 Portugal 7Y2.7522.7242.7542.734+0.028+1.03%00:54:32 
 Portugal 8Y2.9822.9582.9842.968+0.024+0.81%00:54:34 
 Portugal 9Y3.0603.0363.0622.988+0.024+0.79%00:54:13 
 Portugal 10Y3.1483.1233.1493.128+0.025+0.80%00:54:38 
 Portugal 15Y3.6153.5933.6173.595+0.022+0.61%00:54:13 
 Portugal 20Y3.7513.7333.7683.677+0.018+0.48%00:54:30 
 Portugal 30Y3.9993.9764.0023.977+0.023+0.58%00:54:22 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y6.16950.84837.078-15.3040.0000.00%10/04 
 Qatar 5Y4.2784.2624.3054.255+0.006+0.14%18/07 
 Qatar 6Y4.2924.2904.3554.284-0.036-0.83%17/07 
 Qatar 20Y5.3135.3005.3385.283-0.037-0.69%18/07 
 Qatar 30Y5.5945.5795.6235.5860.0000.00%18/07 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.9006.9006.9006.9000.0000.00%00:54:32 
 Romania 1Y6.9506.9507.0706.9500.0000.00%00:54:31 
 Romania 2Y7.2007.2007.3507.2000.0000.00%00:54:33 
 Romania 3Y7.3607.3607.3607.2000.0000.00%22:04:02 
 Romania 4Y7.4207.4207.4207.3000.0000.00%22:04:02 
 Romania 5Y7.5707.3007.6807.300+0.270+3.70%00:54:34 
 Romania 7Y7.3407.3207.3707.320+0.020+0.27%23:11:32 
 Romania 10Y7.2007.2007.2707.1700.0000.00%00:54:32 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1M14.5466.05014.54614.546-1.536-9.55%16/07 
 Russia 2M14.4126.01014.41214.412-1.400-8.85%16/07 
 Russia 3M14.3005.99014.30014.300-1.274-8.18%16/07 
 Russia 6M14.0845.97014.08414.084-0.985-6.54%16/07 
 Russia 1Y13.93718.35013.93713.937-0.631-4.33%16/07 
 Russia 2Y13.98118.20013.98113.981-0.327-2.28%16/07 
 Russia 3Y14.06517.42014.06514.065-0.208-1.46%16/07 
 Russia 5Y14.16515.91014.16514.165-0.114-0.80%16/07 
 Russia 7Y14.21915.69014.21914.219-0.076-0.53%16/07 
 Russia 10Y14.25815.11014.25814.258-0.047-0.33%16/07 
 Russia 15Y14.25915.35014.25914.259-0.019-0.13%16/07 
 Russia 20Y14.25114.91014.25114.251-0.003-0.02%16/07 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.4674.4674.4674.4670.0000.00%16/07 
 Serbia 3Y4.5504.3274.5504.5500.0000.00%17/07 
 Serbia 7Y5.0405.0305.0404.7900.0000.00%17/07 
 Serbia 10Y5.3165.3165.3165.300+0.000+0.00%17/07 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M1.7981.7981.7981.798-0.003-0.17%18/07 
 Singapore 3M1.8191.8191.8191.819-0.009-0.49%18/07 
 Singapore 6M1.7701.7701.7701.770+0.020+1.14%18/07 
 Singapore 9M1.7501.7501.7501.750-0.010-0.57%18/07 
 Singapore 1Y1.7701.7701.7701.770-0.010-0.56%18/07 
 Singapore 2Y1.6711.6711.7141.652-0.046-2.68%18/07 
 Singapore 5Y1.7511.7511.7991.732-0.047-2.61%18/07 
 Singapore 10Y2.0862.0862.1352.076-0.054-2.52%18/07 
 Singapore 15Y2.1962.1962.2362.176-0.054-2.40%18/07 
 Singapore 20Y2.1912.1912.2312.172-0.042-1.88%18/07 
 Singapore 30Y2.2242.2242.2542.214-0.041-1.81%18/07 
 Singapore 50Y2.3412.3412.3612.321-0.031-1.31%18/07 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.0792.0272.1272.017+0.052+2.57%00:53:40 
 Slovakia 5Y2.4352.4322.4482.426+0.003+0.12%00:54:23 
 Slovakia 6Y2.562.572.582.56-0.01-0.39%18/07 
 Slovakia 8Y3.0213.0173.0412.993+0.004+0.13%00:54:34 
 Slovakia 9Y3.1433.1373.1563.140+0.006+0.19%18/07 
 Slovakia 10Y3.463.443.473.46+0.02+0.58%18/07 
 Slovakia 13Y3.6413.6873.6493.637-0.046-1.25%18/07 
 Slovakia 18Y3.7593.7753.7693.748-0.016-0.42%18/07 
 Slovakia 30Y4.1734.1534.1794.156+0.020+0.48%18/07 
 Slovakia 50Y4.3974.3834.4034.391+0.014+0.32%18/07 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.0242.0242.0242.006+0.000+0.00%17/07 
 Slovenia 3Y1.9441.9341.9971.943+0.010+0.52%18/07 
 Slovenia 4Y2.1672.1582.1992.166+0.009+0.42%18/07 
 Slovenia 5Y2.3792.3662.4392.342+0.013+0.55%00:54:13 
 Slovenia 7Y2.7242.7142.7512.722+0.010+0.37%18/07 
 Slovenia 8Y2.8552.8462.8732.853+0.009+0.32%18/07 
 Slovenia 10Y3.0943.0763.1373.072+0.018+0.59%00:54:31 
 Slovenia 15Y3.5103.5003.5383.504+0.010+0.29%18/07 
 Slovenia 20Y3.7343.7253.7773.728+0.009+0.24%18/07 
 Slovenia 25Y3.7893.7783.8093.782+0.011+0.29%18/07 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M6.8006.9007.0006.800-0.100-1.45%00:54:33 
 South Africa 5Y8.4558.4708.5008.445-0.015-0.18%00:29:34 
 South Africa 10Y9.9459.9609.9959.935-0.015-0.15%00:30:00 
 Souht Africa 12Y10.51510.52010.56010.505-0.005-0.05%00:30:00 
 South Africa 20Y11.29011.27511.32011.275+0.015+0.13%00:30:00 
 South Africa 25Y11.27511.26011.31011.265+0.015+0.13%00:30:00 
 South Africa 30Y11.20511.18011.23511.185+0.025+0.22%00:30:00 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.3962.3962.3962.387+0.013+0.55%18/07 
 South Korea 2Y2.4402.4372.4532.431+0.003+0.12%18/07 
 South Korea 3Y2.4772.4792.4892.464-0.003-0.12%16:29:23 
 South Korea 4Y2.6332.6122.6332.633+0.024+0.92%18/07 
 South Korea 5Y2.6492.6482.6652.633-0.013-0.49%18/07 
 South Korea 10Y2.8752.8932.8962.869-0.029-1.00%18/07 
 South Korea 20Y2.8542.8602.8652.850-0.027-0.94%18/07 
 South Korea 30Y2.7622.7622.7682.749-0.018-0.65%18/07 
 South Korea 50Y2.6422.6222.6432.642+0.032+1.23%17/07 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M2.0161.9612.0271.960+0.055+2.80%00:40:47 
 Spain 3M1.9721.9431.9931.938+0.029+1.49%00:41:32 
 Spain 6M1.9551.9441.9701.932+0.011+0.57%00:36:51 
 Spain 9M1.9361.9301.9401.907+0.006+0.31%00:49:37 
 Spain 1Y1.9231.9081.9651.908+0.015+0.79%00:54:03 
 Spain 2Y1.9941.9872.1021.993+0.007+0.35%00:54:40 
 Spain 3Y2.1852.1762.2012.073+0.009+0.41%00:54:37 
 Spain 4Y2.3752.3632.3892.368+0.012+0.51%00:54:22 
 Spain 5Y2.4902.4782.5052.482+0.012+0.48%00:54:37 
 Spain 6Y2.6852.6682.6992.673+0.017+0.64%00:54:30 
 Spain 7Y2.7372.7212.7492.727+0.016+0.59%00:54:37 
 Spain 8Y3.0182.9973.0262.997+0.021+0.70%00:54:38 
 Spain 9Y3.1323.1133.1403.118+0.019+0.61%00:54:27 
 Spain 10Y3.3123.2913.3193.297+0.021+0.64%00:54:33 
 Spain 15Y3.7813.7643.7863.763+0.017+0.45%00:54:38 
 Spain 20Y3.8803.8623.8843.861+0.018+0.47%00:54:32 
 Spain 25Y3.9843.9633.9873.967+0.021+0.53%00:54:30 
 Spain 30Y4.1484.1264.1514.127+0.022+0.53%00:54:38 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M7.8007.8007.8007.750-0.100-1.27%17/07 
 Sri Lanka 6M8.1008.1008.1007.950-0.100-1.22%17/07 
 Sri Lanka 1Y7.9927.9928.0007.992-0.018-0.22%17/07 
 Sri Lanka 2Y8.4808.4808.4808.4800.0000.00%18/07 
 Sri Lanka 3Y8.9328.9278.9328.932+0.005+0.06%18/07 
 Sri Lanka 4Y9.4129.4069.4129.412+0.006+0.06%18/07 
 Sri Lanka 5Y9.6899.6899.6899.6890.0000.00%18/07 
 Sri Lanka 6Y10.26910.26910.26910.2690.0000.00%18/07 
 Sri Lanka 7Y10.58210.58210.58210.5820.0000.00%18/07 
 Sri Lanka 8Y10.79310.79310.80010.793+0.009+0.08%17/07 
 Sri Lanka 9Y11.21411.21411.21410.950+0.001+0.01%17/07 
 Sri Lanka 10Y11.30811.30811.30811.3080.0000.00%17/07 
 Sri Lanka 15Y10.92010.92010.92010.9200.0000.00%17/07 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.0712.1042.1022.071-0.033-1.57%16:03:10 
 Sweden 2M2.0652.0992.0982.065-0.034-1.62%20:52:23 
 Sweden 3M2.0352.0702.0682.035-0.035-1.69%16:03:13 
 Sweden 6M2.0232.0492.0612.013-0.026-1.27%20:52:21 
 Sweden 2Y1.8481.8481.8501.7950.0000.00%00:16:04 
 Sweden 5Y2.0942.0942.0962.0400.0000.00%00:16:04 
 Sweden 7Y2.1412.5252.1872.106+0.034+1.61%17/07 
 Sweden 10Y2.4072.4072.4212.3600.0000.00%00:11:42 
 Sweden 20Y2.7002.7002.7002.5980.0000.00%00:07:14 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.150-0.150-0.150-0.2500.0000.00%00:47:09 
 Switzerland 1W-0.220-0.180-0.100-0.220-0.040-22.22%00:53:03 
 Switzerland 1M-0.180-0.180-0.150-0.2200.0000.00%00:52:14 
 Switzerland 2M-0.080-0.140-0.070-0.150+0.060+42.86%00:54:10 
 Switzerland 3M-0.050-0.170-0.030-0.170+0.120+70.59%00:54:31 
 Switzerland 6M-0.100-0.130-0.060-0.120+0.030+23.08%00:54:39 
 Switzerland 1Y-0.040-0.1200.050-0.110+0.080+66.67%00:54:39 
 Switzerland 2Y-0.081-0.087-0.060-0.082+0.006+6.90%00:53:36 
 Switzerland 3Y0.001-0.0060.018-0.030+0.007+116.67%00:53:33 
 Switzerland 4Y0.0830.0730.0990.061+0.010+13.70%00:49:20 
 Switzerland 5Y0.1690.1600.2030.164+0.009+5.63%00:51:06 
 Switzerland 6Y0.2290.2180.2570.219+0.011+5.05%00:51:14 
 Switzerland 7Y0.2980.2870.3110.288+0.011+3.83%00:53:36 
 Switzerland 8Y0.3260.3150.3450.317+0.011+3.49%00:49:08 
 Switzerland 9Y0.4080.3930.4360.394+0.015+3.82%00:49:13 
 Switzerland 10Y0.4580.4490.4690.452+0.009+2.00%00:49:23 
 Switzerland 15Y0.6490.6350.6570.636+0.014+2.20%00:53:56 
 Switzerland 20Y0.7290.7270.7450.714+0.002+0.28%00:49:16 
 Switzerland 30Y0.6930.6840.7040.676+0.009+1.32%00:50:48 
 Switzerland 40Y0.6590.6410.6680.639+0.018+2.81%00:54:21 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.2501.2501.2501.2500.0000.00%19:09:07 
 Taiwan 5Y1.3451.3451.3551.3450.0000.00%19:09:02 
 Taiwan 10Y1.4201.4201.4201.4200.0000.00%19:09:02 
 Taiwan 20Y1.5701.5701.5701.5700.0000.00%17/07 
 Taiwan 30Y1.6701.6701.6701.6700.0000.00%19:09:06 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.6001.6001.6001.5700.0000.00%13/05 
 Thailand 2Y1.9201.3981.9200.532+0.000+0.00%01/07 
 Thailand 3Y1.8101.8101.8101.7850.0000.00%25/03 
 Thailand 4Y1.3651.3651.3701.365-0.055-3.87%20:49:59 
 Thailand 5Y1.4201.4201.4200.754+0.000+0.00%01/07 
 Thailand 7Y2.1802.1802.2102.1700.0000.00%04/01 
 Thailand 10Y2.0852.0852.1052.0850.0000.00%27/03 
 Thailand 12Y1.7401.6121.7401.612+0.000+0.00%01/07 
 Thailand 14Y2.7242.7502.7242.7240.0000.00%01/08 
 Thailand 15Y2.3002.3002.3102.2900.0000.00%12/03 
 Thailand 16Y3.0401.9803.0401.980+0.000+0.00%01/07 
 Thailand 20Y2.2902.2902.2902.2900.0000.00%20/06 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M37.45136.92338.51337.421+0.528+1.43%18/07 
 Turkey 6M38.65438.37238.84838.486+0.282+0.73%18/07 
 Turkey 9M39.16039.35639.34039.160-0.196-0.50%18/07 
 Turkey 2Y41.23038.03041.29037.720+3.200+8.41%23:07:41 
 Turkey 3Y36.50033.98036.50033.710+2.520+7.42%22:35:34 
 Turkey 5Y36.51034.14036.69533.720+2.370+6.94%23:07:41 
 Turkey 10Y31.92530.06032.04529.770+1.865+6.20%23:07:41 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M11.00011.00011.00011.0000.0000.00%10/07 
 Uganda 6M12.30012.30012.30012.3000.0000.00%23:10:52 
 Uganda 1Y15.25015.25015.35015.2500.0000.00%23:10:53 
 Uganda 2Y15.65015.65015.65015.6500.0000.00%16:03:14 
 Uganda 3Y16.30216.29916.30216.302+0.000+0.00%16:03:07 
 Uganda 5Y16.22316.22316.40016.2230.0000.00%16:50:46 
 Uganda 10Y16.95416.95517.10016.9540.0000.00%16:50:46 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y40.31040.31040.31040.310+0.000+0.00%18/07 
 Ukraine 2Y25.01025.01025.01025.010+0.000+0.00%18/07 
 Ukraine 3Y26.17026.17026.17026.170+0.000+0.00%18/07 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M4.2904.2904.2904.2900.0000.00%04:58:59 
 U.K. 3M4.1744.1814.1744.174-0.007-0.17%17:02:01 
 U.K. 6M4.1364.1444.1444.136-0.008-0.19%21:02:03 
 U.K. 1Y3.84003.81703.84803.8060+0.0230+0.60%00:54:29 
 U.K. 2Y3.92503.91103.93803.9010+0.0140+0.36%00:54:31 
 U.K. 3Y3.92903.91403.93403.9030+0.0150+0.38%00:54:29 
 U.K. 4Y4.01904.00304.02703.9950+0.0160+0.40%00:54:29 
 U.K. 5Y4.10704.09204.11704.0820+0.0150+0.37%00:54:29 
 U.K. 6Y4.27104.24804.27304.2420+0.0230+0.54%00:54:29 
 U.K. 7Y4.27604.25104.27804.2470+0.0250+0.59%00:54:39 
 U.K. 8Y4.48204.45804.48304.4570+0.0240+0.54%00:54:17 
 U.K. 9Y4.60904.58404.60904.5830+0.0250+0.55%00:54:17 
 U.K. 10Y4.68904.66104.69104.6530+0.0280+0.60%00:54:29 
 U.K. 12Y4.8834.8584.8854.856+0.025+0.51%00:54:29 
 U.K. 15Y5.12805.10005.12805.0710+0.0280+0.55%00:54:29 
 U.K. 20Y5.3945.3595.3955.365+0.035+0.65%00:54:16 
 U.K. 25Y5.4755.4415.4765.443+0.034+0.62%00:54:29 
 U.K. 30Y5.5175.4825.5175.481+0.035+0.64%00:54:29 
 U.K. 40Y5.4765.4425.4775.444+0.034+0.62%00:54:29 
 U.K. 50Y4.8904.8514.8914.854+0.039+0.80%00:54:29 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.3114.3094.3324.306+0.002+0.05%00:10:37 
 U.S. 2M4.3444.3444.3734.3390.0000.00%05:59:59 
 U.S. 3M4.3414.3454.3644.338-0.004-0.09%00:33:17 
 U.S. 4M4.3474.3474.3504.3470.0000.00%18/07 
 U.S. 6M4.2694.2814.3174.269-0.012-0.28%00:42:54 
 U.S. 1Y4.0824.1054.1204.071-0.023-0.56%00:27:11 
 U.S. 2Y3.8733.9173.8993.865-0.044-1.12%00:49:23 
 U.S. 3Y3.8433.8903.8683.834-0.047-1.21%00:49:56 
 U.S. 5Y3.9624.0063.9843.952-0.044-1.10%00:49:34 
 U.S. 7Y4.1844.2234.2034.172-0.039-0.92%00:49:54 
 U.S. 10Y4.4344.4644.4514.418-0.030-0.67%00:54:03 
 U.S. 20Y4.9945.0145.0034.981-0.020-0.40%00:49:22 
 U.S. 30Y4.9995.0145.0044.984-0.015-0.30%00:49:57 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y2.4132.4142.4132.413-0.001-0.04%14:10:01 
 Vietnam 2Y2.4452.4462.4452.445-0.001-0.04%14:10:01 
 Vietnam 3Y2.5152.5162.5152.515-0.001-0.04%14:10:01 
 Vietnam 5Y2.8012.7932.8012.801+0.008+0.29%14:10:01 
 Vietnam 7Y3.1403.1163.1403.140+0.024+0.77%14:10:01 
 Vietnam 10Y3.3983.4023.3983.398-0.004-0.12%14:10:01 
 Vietnam 15Y3.5193.5183.5193.519+0.001+0.03%18/07 
 Vietnam 20Y3.5803.5683.5803.580+0.012+0.34%18/07 
 Vietnam 30Y3.6583.6533.6583.658+0.005+0.14%18/07 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y16.44016.44016.44016.4400.0000.00%17/07 
 Zambia 6M12.90212.90212.90212.9020.0000.00%17/07 
 Zambia 9M14.36714.36714.36714.3670.0000.00%17/07 
 Zambia 1Y15.50115.50115.50115.501+0.000+0.00%17/07 
 Zambia 3Y17.00917.00917.00917.0090.0000.00%17/07 
 Zambia 5Y17.39217.39217.39217.3920.0000.00%17/07 
 Zambia 7Y18.94718.94718.94718.9470.0000.00%17/07 
 Zambia 10Y19.53619.53619.53619.5360.0000.00%17/07 
 Zambia 15Y20.50020.50020.50020.5000.0000.00%17/07