
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 3.477 | 3.462 | 3.477 | 3.470 | +0.015 | +0.43% | 00:51:59 | ||
Australia 2Y | 3.335 | 3.324 | 3.335 | 3.329 | +0.011 | +0.33% | 00:53:59 | ||
Australia 3Y | 3.380 | 3.370 | 3.380 | 3.370 | +0.010 | +0.30% | 00:54:28 | ||
Australia 4Y | 3.481 | 3.462 | 3.482 | 3.461 | +0.019 | +0.55% | 00:54:29 | ||
Australia 5Y | 3.600 | 3.588 | 3.600 | 3.590 | +0.012 | +0.33% | 00:54:15 | ||
Australia 6Y | 3.789 | 3.771 | 3.789 | 3.778 | +0.018 | +0.48% | 00:54:19 | ||
Australia 7Y | 3.963 | 3.945 | 3.964 | 3.952 | +0.018 | +0.46% | 00:54:31 | ||
Australia 8Y | 4.087 | 4.064 | 4.087 | 4.075 | +0.023 | +0.57% | 00:53:00 | ||
Australia 9Y | 4.236 | 4.215 | 4.236 | 4.224 | +0.021 | +0.50% | 00:54:29 | ||
Australia 10Y | 4.355 | 4.335 | 4.355 | 4.341 | +0.020 | +0.46% | 00:52:41 | ||
Australia 12Y | 4.469 | 4.449 | 4.469 | 4.456 | +0.020 | +0.45% | 00:52:53 | ||
Australia 15Y | 4.610 | 4.581 | 4.610 | 4.597 | +0.029 | +0.63% | 00:54:31 | ||
Australia 20Y | 4.914 | 4.913 | 4.941 | 4.904 | -0.015 | -0.30% | 16:04:59 | ||
Australia 30Y | 5.019 | 5.017 | 5.044 | 4.999 | -0.012 | -0.24% | 16:04:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 1.915 | 1.900 | 1.937 | 1.853 | +0.015 | +0.79% | 00:30:54 | ||
Austria 6M | 1.986 | 1.975 | 1.990 | 1.914 | +0.011 | +0.56% | 00:22:53 | ||
Austria 1Y | 2.041 | 1.991 | 2.249 | 1.875 | +0.050 | +2.51% | 00:52:18 | ||
Austria 2Y | 1.983 | 1.974 | 2.005 | 1.936 | +0.009 | +0.46% | 00:54:33 | ||
Austria 3Y | 2.066 | 2.056 | 2.098 | 2.041 | +0.010 | +0.49% | 00:54:34 | ||
Austria 4Y | 2.259 | 2.260 | 2.288 | 2.219 | -0.001 | -0.04% | 00:53:07 | ||
Austria 5Y | 2.393 | 2.376 | 2.411 | 2.375 | +0.017 | +0.72% | 00:52:02 | ||
Austria 6Y | 2.538 | 2.526 | 2.608 | 2.530 | +0.012 | +0.48% | 00:54:34 | ||
Austria 7Y | 2.680 | 2.670 | 2.707 | 2.671 | +0.010 | +0.37% | 00:54:32 | ||
Austria 8Y | 2.815 | 2.792 | 2.832 | 2.789 | +0.023 | +0.82% | 00:54:32 | ||
Austria 9Y | 2.920 | 2.904 | 2.938 | 2.910 | +0.016 | +0.55% | 00:54:28 | ||
Austria 10Y | 3.038 | 3.020 | 3.068 | 3.017 | +0.018 | +0.60% | 00:54:24 | ||
Austria 15Y | 3.498 | 3.469 | 3.505 | 3.453 | +0.029 | +0.84% | 00:54:33 | ||
Austria 20Y | 3.519 | 3.516 | 3.556 | 3.506 | +0.003 | +0.09% | 00:54:28 | ||
Austria 25Y | 3.626 | 3.601 | 3.638 | 3.584 | +0.025 | +0.69% | 00:54:31 | ||
Austria 30Y | 3.736 | 3.706 | 3.739 | 3.701 | +0.030 | +0.81% | 00:54:33 | ||
Austria 40Y | 3.775 | 3.752 | 3.778 | 3.754 | +0.023 | +0.61% | 00:54:34 | ||
Austria 50Y | 3.716 | 3.707 | 3.734 | 3.680 | +0.009 | +0.24% | 00:54:34 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3M | 5.444 | 5.444 | 5.458 | 5.444 | -0.011 | -0.20% | 17/07 | ||
Bahrain 6M | 5.462 | 5.462 | 5.475 | 5.462 | -0.012 | -0.22% | 17/07 | ||
Bahrain 9M | 5.461 | 5.461 | 5.474 | 5.461 | -0.014 | -0.26% | 17/07 | ||
Bahrain 1Y | 5.461 | 5.461 | 5.474 | 5.461 | -0.013 | -0.24% | 17/07 | ||
Bahrain 2Y | 5.576 | 5.576 | 5.583 | 5.576 | -0.007 | -0.13% | 17/07 | ||
Bahrain 5Y | 5.796 | 5.796 | 5.796 | 5.792 | +0.004 | +0.07% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.580 | 11.580 | 11.610 | 11.580 | -0.030 | -0.26% | 17/07 | ||
Bangladesh 6M | 11.550 | 11.550 | 11.580 | 11.550 | -0.030 | -0.26% | 17/07 | ||
Bangladesh 1Y | 11.250 | 11.250 | 11.280 | 11.250 | -0.030 | -0.27% | 17/07 | ||
Bangladesh 2Y | 11.600 | 11.600 | 11.630 | 11.600 | -0.030 | -0.26% | 17/07 | ||
Bangladesh 5Y | 11.050 | 11.050 | 11.080 | 11.050 | -1.380 | -11.10% | 17/07 | ||
Bangladesh 10Y | 12.350 | 12.350 | 12.380 | 12.350 | -0.030 | -0.24% | 17/07 | ||
Bangladesh 15Y | 12.590 | 12.590 | 12.620 | 12.590 | -0.030 | -0.24% | 17/07 | ||
Bangladesh 20Y | 12.490 | 12.490 | 12.520 | 12.490 | -0.030 | -0.24% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 1.922 | 1.929 | 1.979 | 1.922 | -0.007 | -0.36% | 00:51:19 | ||
Belgium 6M | 1.920 | 1.945 | 1.959 | 1.919 | -0.025 | -1.29% | 00:48:29 | ||
Belgium 9M | 1.952 | 1.946 | 1.956 | 1.914 | +0.006 | +0.31% | 00:54:32 | ||
Belgium 2Y | 1.982 | 1.974 | 2.027 | 1.967 | +0.008 | +0.41% | 00:53:06 | ||
Belgium 3Y | 2.149 | 2.146 | 2.171 | 2.135 | +0.003 | +0.14% | 00:53:15 | ||
Belgium 4Y | 2.328 | 2.321 | 2.359 | 2.323 | +0.007 | +0.30% | 00:54:17 | ||
Belgium 5Y | 2.528 | 2.513 | 2.543 | 2.508 | +0.015 | +0.60% | 00:54:18 | ||
Belgium 6Y | 2.681 | 2.667 | 2.706 | 2.674 | +0.014 | +0.52% | 00:54:31 | ||
Belgium 7Y | 2.856 | 2.842 | 2.872 | 2.838 | +0.014 | +0.49% | 00:54:13 | ||
Belgium 8Y | 2.979 | 2.962 | 2.995 | 2.954 | +0.017 | +0.57% | 00:54:31 | ||
Belgium 9Y | 3.115 | 3.095 | 3.126 | 3.091 | +0.020 | +0.65% | 00:54:31 | ||
Belgium 10Y | 3.253 | 3.233 | 3.267 | 3.229 | +0.020 | +0.62% | 00:54:31 | ||
Belgium 15Y | 3.724 | 3.706 | 3.743 | 3.699 | +0.018 | +0.49% | 00:54:34 | ||
Belgium 20Y | 3.883 | 3.862 | 3.904 | 3.853 | +0.021 | +0.54% | 00:54:31 | ||
Belgium 30Y | 4.146 | 4.125 | 4.157 | 4.122 | +0.021 | +0.51% | 00:54:31 | ||
Belgium 50Y | 4.077 | 4.030 | 4.084 | 4.028 | +0.047 | +1.17% | 00:54:31 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 4.400 | 4.399 | 4.400 | 4.400 | +0.000 | +0.00% | 16:03:09 | ||
Botswana 3Y | 6.660 | 6.660 | 6.660 | 6.660 | 0.000 | 0.00% | 22:29:17 | ||
Botswana 20Y | 11.030 | 11.030 | 11.030 | 11.030 | 0.000 | 0.00% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 14.897 | 14.928 | 14.925 | 14.897 | 0.000 | 0.00% | 02:21:42 | ||
Brazil 6M | 14.915 | 14.915 | 14.925 | 14.915 | 0.000 | 0.00% | 01:08:09 | ||
Brazil 9M | 14.880 | 14.880 | 14.885 | 14.880 | 0.000 | 0.00% | 06:52:19 | ||
Brazil 1Y | 14.788 | 14.788 | 14.815 | 14.788 | 0.000 | 0.00% | 06:52:19 | ||
Brazil 2Y | 13.955 | 13.955 | 14.015 | 13.945 | 0.000 | 0.00% | 06:52:19 | ||
Brazil 3Y | 13.600 | 13.600 | 13.695 | 13.595 | 0.000 | 0.00% | 06:52:19 | ||
Brazil 5Y | 13.773 | 13.773 | 13.900 | 13.773 | 0.000 | 0.00% | 06:52:19 | ||
Brazil 8Y | 13.970 | 13.970 | 14.120 | 13.970 | 0.000 | 0.00% | 06:52:19 | ||
Brazil 10Y | 14.055 | 14.055 | 14.193 | 14.055 | 0.000 | 0.00% | 06:52:19 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 1W | 1.770 | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 1M | 1.590 | 1.840 | 1.840 | 1.590 | -0.250 | -13.59% | 18/07 | ||
Bulgaria 1Y | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 2Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 3Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 4Y | 3.550 | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 18/07 | ||
Bulgaria 5Y | 3.589 | 3.590 | 3.589 | 3.589 | -0.001 | -0.03% | 18/07 | ||
Bulgaria 7Y | 3.410 | 3.397 | 3.410 | 3.410 | -0.000 | 0.00% | 16/07 | ||
Bulgaria 10Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 2.715 | 2.736 | 2.715 | 2.710 | 0.000 | 0.00% | 22:03:08 | ||
Canada 2M | 2.705 | 2.705 | 2.705 | 2.705 | 0.000 | 0.00% | 22:05:47 | ||
Canada 3M | 2.690 | 2.683 | 2.690 | 2.684 | +0.007 | +0.26% | 23:51:48 | ||
Canada 6M | 2.720 | 2.725 | 2.725 | 2.720 | -0.005 | -0.18% | 00:52:20 | ||
Canada 1Y | 2.735 | 2.730 | 2.740 | 2.735 | +0.000 | +0.00% | 23:15:36 | ||
Canada 2Y | 2.803 | 2.805 | 2.811 | 2.792 | -0.002 | -0.07% | 00:54:10 | ||
Canada 3Y | 2.863 | 2.867 | 2.873 | 2.854 | -0.004 | -0.14% | 00:54:10 | ||
Canada 4Y | 2.986 | 2.994 | 2.996 | 2.972 | -0.008 | -0.27% | 00:54:10 | ||
Canada 5Y | 3.093 | 3.105 | 3.105 | 3.083 | -0.012 | -0.39% | 00:54:10 | ||
Canada 7Y | 3.343 | 3.347 | 3.352 | 3.328 | -0.004 | -0.12% | 00:54:22 | ||
Canada 10Y | 3.563 | 3.574 | 3.585 | 3.549 | -0.011 | -0.31% | 00:54:22 | ||
Canada 20Y | 3.811 | 3.815 | 3.826 | 3.797 | -0.004 | -0.10% | 00:54:22 | ||
Canada 30Y | 3.874 | 3.878 | 3.889 | 3.860 | -0.004 | -0.10% | 00:54:22 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 4.750 | 4.750 | 4.750 | 4.750 | 0.000 | 0.00% | 17/07 | ||
Chile 2Y | 5.180 | 5.180 | 5.180 | 5.180 | +0.000 | +0.00% | 17/07 | ||
Chile 4Y | 5.340 | 5.340 | 5.340 | 5.340 | +0.000 | +0.00% | 17/07 | ||
Chile 4Y | 2.450 | 2.440 | 2.450 | 2.450 | 0.000 | 0.00% | 17/07 | ||
Chile 5Y | 5.510 | 5.510 | 5.510 | 5.510 | 0.000 | 0.00% | 17/07 | ||
Chile 8Y | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 17/07 | ||
Chile 10Y | 5.620 | 5.620 | 5.620 | 5.620 | +0.000 | +0.00% | 17/07 | ||
Chile 20Y | 5.690 | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 17/07 | ||
Chile 30Y | 5.770 | 5.755 | 5.770 | 5.770 | 0.000 | 0.00% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.350 | 1.361 | 1.360 | 1.348 | -0.009 | -0.66% | 18/07 | ||
China 2Y | 1.389 | 1.396 | 1.393 | 1.388 | -0.010 | -0.71% | 18/07 | ||
China 3Y | 1.416 | 1.418 | 1.420 | 1.413 | -0.002 | -0.14% | 18/07 | ||
China 5Y | 1.523 | 1.529 | 1.540 | 1.520 | -0.006 | -0.39% | 18/07 | ||
China 7Y | 1.606 | 1.613 | 1.609 | 1.600 | +0.005 | +0.31% | 18/07 | ||
China 10Y | 1.665 | 1.674 | 1.668 | 1.663 | +0.003 | +0.18% | 18/07 | ||
China 15Y | 1.930 | 1.906 | 1.933 | 1.920 | +0.021 | +1.10% | 18/07 | ||
China 20Y | 1.908 | 1.916 | 1.914 | 1.903 | -0.001 | -0.05% | 18/07 | ||
China 30Y | 1.878 | 1.886 | 1.883 | 1.873 | +0.005 | +0.27% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 9.480 | 9.480 | 9.485 | 9.450 | 0.000 | 0.00% | 18/07 | ||
Colombia 4Y | 10.837 | 10.837 | 10.880 | 10.790 | 0.000 | 0.00% | 18/07 | ||
Colombia 5Y | 11.080 | 11.080 | 11.130 | 11.033 | 0.000 | 0.00% | 18/07 | ||
Colombia 10Y | 11.670 | 11.670 | 11.825 | 11.530 | 0.000 | 0.00% | 18/07 | ||
Colombia 15Y | 12.195 | 12.195 | 12.238 | 12.160 | 0.000 | 0.00% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6.850 | 6.850 | 6.850 | 6.850 | 0.00 | 0.00% | 01:29:59 | ||
Cote d'Ivoire 6M | 7.080 | 7.080 | 7.080 | 7.080 | 0.00 | 0.00% | 01:29:59 | ||
Cote d'Ivoire 1Y | 7.300 | 7.300 | 7.300 | 7.300 | 0.00 | 0.00% | 01:29:59 | ||
Cote d'Ivoire 3Y | 7.560 | 7.830 | 7.560 | 7.560 | 0.00 | 0.00% | 14/06 | ||
Cote d'Ivoire 5Y | 7.420 | 7.420 | 7.420 | 7.420 | 0.00 | 0.00% | 01:29:59 | ||
Cote d'Ivoire 7Y | 7.160 | 7.160 | 7.160 | 7.160 | 0.00 | 0.00% | 01:29:59 | ||
Cote d'Ivoire 10Y | 7.010 | 7.010 | 7.010 | 7.010 | 0.00 | 0.00% | 01:29:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 2.266 | 2.266 | 2.266 | 2.266 | +0.000 | +0.00% | 17/07 | ||
Croatia 2Y | 2.188 | 2.189 | 2.211 | 2.184 | -0.001 | -0.05% | 18/07 | ||
Croatia 3Y | 2.366 | 2.371 | 2.366 | 2.366 | +0.000 | +0.00% | 17/07 | ||
Croatia 4Y | 2.558 | 2.558 | 2.558 | 2.558 | 0.000 | 0.00% | 17/07 | ||
Croatia 5Y | 2.664 | 2.671 | 2.670 | 2.656 | -0.007 | -0.26% | 18/07 | ||
Croatia 10Y | 3.146 | 3.146 | 3.146 | 3.146 | 0.000 | 0.00% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.482 | 2.464 | 2.529 | 2.413 | +0.018 | +0.73% | 00:19:31 | ||
Cyprus 3Y | 2.170 | 2.158 | 2.185 | 2.148 | +0.012 | +0.56% | 00:19:58 | ||
Cyprus 4Y | 2.512 | 2.500 | 2.522 | 2.511 | +0.012 | +0.48% | 00:17:32 | ||
Cyprus 7Y | 2.775 | 2.771 | 2.819 | 2.772 | +0.004 | +0.14% | 00:17:44 | ||
Cyprus 10Y | 3.080 | 3.061 | 3.088 | 3.074 | +0.019 | +0.62% | 00:19:35 | ||
Cyprus 20Y | 3.768 | 3.770 | 3.768 | 3.768 | 0.00 | 0.00% | 17/07 | ||
Cyprus 30Y | 3.958 | 3.934 | 4.014 | 3.954 | +0.024 | +0.61% | 00:19:38 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.419 | 3.378 | 3.886 | 3.374 | +0.041 | +1.21% | 00:01:16 | ||
Czech Republic 2Y | 3.723 | 3.479 | 3.723 | 3.499 | +0.244 | +7.01% | 00:34:53 | ||
Czech Republic 3Y | 3.789 | 3.835 | 3.822 | 3.682 | -0.046 | -1.20% | 00:34:54 | ||
Czech Republic 4Y | 3.743 | 3.779 | 3.924 | 3.743 | -0.036 | -0.95% | 00:02:31 | ||
Czech Republic 5Y | 4.007 | 3.889 | 4.048 | 3.858 | +0.118 | +3.03% | 00:34:56 | ||
Czech Republic 6Y | 4.018 | 4.036 | 4.044 | 3.955 | -0.018 | -0.45% | 00:34:53 | ||
Czech Republic 7Y | 4.217 | 4.033 | 4.217 | 4.029 | +0.184 | +4.56% | 00:34:58 | ||
Czech Republic 8Y | 4.233 | 4.277 | 4.233 | 4.208 | -0.044 | -1.03% | 19:21:57 | ||
Czech Republic 9Y | 4.310 | 4.310 | 4.375 | 4.262 | 0.000 | 0.00% | 00:34:52 | ||
Czech Republic 10Y | 4.321 | 4.312 | 4.363 | 4.311 | +0.009 | +0.21% | 00:02:47 | ||
Czech Republic 15Y | 4.714 | 4.547 | 4.714 | 4.512 | +0.167 | +3.67% | 00:34:59 | ||
Czech Republic 20Y | 4.753 | 4.736 | 4.753 | 4.693 | +0.017 | +0.36% | 00:16:32 | ||
Czech Republic 50Y | 5.021 | 5.038 | 5.021 | 4.974 | -0.017 | -0.34% | 00:34:52 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 1.622 | 1.991 | 1.622 | 1.622 | +0.003 | +0.19% | 17/07 | ||
Denmark 6M | 1.578 | -0.610 | 1.578 | 1.561 | 0.000 | 0.00% | 17/07 | ||
Denmark 2Y | 1.757 | 1.745 | 1.786 | 1.648 | +0.012 | +0.69% | 00:53:40 | ||
Denmark 3Y | 2.021 | 2.004 | 2.049 | 1.958 | +0.017 | +0.85% | 00:52:15 | ||
Denmark 5Y | 2.244 | 2.199 | 2.266 | 2.205 | +0.045 | +2.05% | 00:52:50 | ||
Denmark 8Y | 2.428 | 2.410 | 2.444 | 2.393 | +0.018 | +0.75% | 00:53:04 | ||
Denmark 10Y | 2.589 | 2.568 | 2.624 | 2.548 | +0.021 | +0.82% | 00:54:11 | ||
Denmark 20Y | 2.81 | 2.77 | 2.81 | 2.77 | +0.04 | +1.44% | 00:54:29 | ||
Denmark 30Y | 2.876 | 2.846 | 2.879 | 2.824 | +0.030 | +1.05% | 00:53:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt Overnight | 24.345 | 24.345 | 24.345 | 24.345 | -0.026 | -0.11% | 18/07 | ||
Egypt 3M | 27.881 | 27.881 | 27.881 | 27.869 | +0.014 | +0.05% | 18/07 | ||
Egypt 6M | 27.505 | 27.505 | 27.505 | 27.188 | +0.316 | +1.16% | 18/07 | ||
Egypt 9M | 26.765 | 26.765 | 26.768 | 26.765 | -0.003 | -0.01% | 18/07 | ||
Egypt 1Y | 25.764 | 25.764 | 25.764 | 25.357 | +0.409 | +1.61% | 18/07 | ||
Egypt 2Y | 24.230 | 24.230 | 24.290 | 24.230 | -0.060 | -0.25% | 18/07 | ||
Egypt 3Y | 23.900 | 23.900 | 24.050 | 23.900 | -0.150 | -0.62% | 18/07 | ||
Egypt 5Y | 23.180 | 23.180 | 23.260 | 23.180 | -0.080 | -0.34% | 18/07 | ||
Egypt 7Y | 22.900 | 22.900 | 22.970 | 22.900 | -0.070 | -0.30% | 18/07 | ||
Egypt 10Y | 22.650 | 22.650 | 22.710 | 22.650 | -0.060 | -0.26% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 1.982 | 1.964 | 2.019 | 1.961 | +0.018 | +0.92% | 00:54:15 | ||
Finland 3Y | 2.167 | 2.157 | 2.216 | 2.150 | +0.010 | +0.46% | 00:54:13 | ||
Finland 4Y | 2.319 | 2.363 | 2.391 | 2.307 | -0.044 | -1.86% | 00:53:40 | ||
Finland 5Y | 2.477 | 2.467 | 2.511 | 2.465 | +0.010 | +0.41% | 00:54:19 | ||
Finland 6Y | 2.646 | 2.616 | 2.657 | 2.615 | +0.030 | +1.15% | 00:54:34 | ||
Finland 8Y | 2.891 | 2.863 | 2.901 | 2.859 | +0.028 | +0.98% | 00:54:25 | ||
Finland 10Y | 3.085 | 3.066 | 3.105 | 3.067 | +0.019 | +0.62% | 00:54:38 | ||
Finland 15Y | 3.458 | 3.434 | 3.494 | 3.408 | +0.024 | +0.70% | 00:54:33 | ||
Finland 30Y | 3.721 | 3.694 | 3.724 | 3.696 | +0.027 | +0.73% | 00:54:27 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 1.965 | 1.970 | 2.066 | 1.965 | -0.006 | -0.30% | 22:26:25 | ||
France 3M | 1.959 | 1.957 | 1.962 | 1.955 | +0.002 | +0.10% | 00:06:24 | ||
France 6M | 1.953 | 1.946 | 1.969 | 1.941 | +0.007 | +0.36% | 00:53:58 | ||
France 9M | 1.925 | 1.924 | 2.004 | 1.925 | +0.001 | +0.05% | 00:53:09 | ||
France 1Y | 1.923 | 1.931 | 1.949 | 1.923 | -0.008 | -0.41% | 00:51:27 | ||
France 2Y | 1.987 | 1.985 | 2.021 | 1.979 | +0.002 | +0.10% | 00:54:24 | ||
France 3Y | 2.217 | 2.204 | 2.236 | 2.202 | +0.013 | +0.59% | 00:54:23 | ||
France 4Y | 2.436 | 2.428 | 2.453 | 2.431 | +0.008 | +0.33% | 00:54:34 | ||
France 5Y | 2.760 | 2.751 | 2.775 | 2.754 | +0.009 | +0.33% | 00:54:28 | ||
France 6Y | 2.782 | 2.773 | 2.798 | 2.774 | +0.009 | +0.32% | 00:54:24 | ||
France 7Y | 2.9690 | 2.9590 | 2.9830 | 2.9610 | +0.0100 | +0.34% | 00:54:31 | ||
France 8Y | 3.126 | 3.111 | 3.136 | 3.112 | +0.015 | +0.48% | 00:54:24 | ||
France 9Y | 3.272 | 3.257 | 3.280 | 3.255 | +0.015 | +0.46% | 00:54:31 | ||
France 10Y | 3.401 | 3.383 | 3.407 | 3.382 | +0.018 | +0.53% | 00:54:13 | ||
France 15Y | 3.815 | 3.796 | 3.818 | 3.790 | +0.019 | +0.50% | 00:54:32 | ||
France 20Y | 3.952 | 3.930 | 3.954 | 3.921 | +0.022 | +0.56% | 00:54:32 | ||
France 25Y | 4.106 | 4.084 | 4.108 | 4.088 | +0.022 | +0.54% | 00:54:32 | ||
France 30Y | 4.219 | 4.198 | 4.222 | 4.193 | +0.021 | +0.50% | 00:54:32 | ||
France 50Y | 4.092 | 4.064 | 4.094 | 4.067 | +0.028 | +0.69% | 00:54:36 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 1.810 | 1.807 | 1.823 | 1.807 | +0.003 | +0.17% | 00:53:25 | ||
Germany 6M | 1.792 | 1.814 | 1.849 | 1.792 | -0.022 | -1.21% | 00:54:33 | ||
Germany 9M | 1.813 | 1.809 | 1.828 | 1.783 | +0.004 | +0.22% | 00:52:45 | ||
Germany 1Y | 1.788 | 1.779 | 1.801 | 1.765 | +0.009 | +0.51% | 00:54:20 | ||
Germany 2Y | 1.848 | 1.840 | 1.875 | 1.848 | +0.008 | +0.43% | 00:54:30 | ||
Germany 3Y | 1.943 | 1.934 | 1.970 | 1.939 | +0.009 | +0.47% | 00:54:27 | ||
Germany 4Y | 2.068 | 2.056 | 2.085 | 2.060 | +0.012 | +0.58% | 00:54:27 | ||
Germany 5Y | 2.241 | 2.227 | 2.256 | 2.230 | +0.014 | +0.63% | 00:54:28 | ||
Germany 6Y | 2.292 | 2.278 | 2.305 | 2.280 | +0.014 | +0.61% | 00:53:51 | ||
Germany 7Y | 2.407 | 2.390 | 2.418 | 2.393 | +0.017 | +0.71% | 00:54:27 | ||
Germany 8Y | 2.526 | 2.509 | 2.536 | 2.511 | +0.017 | +0.68% | 00:54:27 | ||
Germany 9Y | 2.618 | 2.599 | 2.625 | 2.600 | +0.019 | +0.73% | 00:54:31 | ||
Germany 10Y | 2.6950 | 2.6750 | 2.7020 | 2.6780 | +0.0200 | +0.75% | 00:54:08 | ||
Germany 15Y | 3.040 | 3.021 | 3.046 | 3.016 | +0.019 | +0.63% | 00:53:58 | ||
Germany 20Y | 3.119 | 3.096 | 3.122 | 3.087 | +0.023 | +0.74% | 00:54:32 | ||
Germany 25Y | 3.149 | 3.124 | 3.150 | 3.128 | +0.025 | +0.80% | 00:54:33 | ||
Germany 30Y | 3.234 | 3.208 | 3.234 | 3.206 | +0.026 | +0.81% | 00:54:33 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.956 | 4.956 | 4.956 | 4.956 | 0.000 | 0.00% | 16/07 | ||
Greece 3M | 2.327 | 2.327 | 3.132 | 2.327 | 0.000 | 0.00% | 00:36:16 | ||
Greece 6M | 2.251 | 2.251 | 2.307 | 2.222 | 0.000 | 0.00% | 00:36:49 | ||
Greece 1Y | 2.166 | 2.168 | 2.358 | 2.039 | -0.002 | -0.09% | 00:28:19 | ||
Greece 2Y | 2.139 | 2.144 | 2.173 | 2.018 | -0.005 | -0.23% | 00:54:22 | ||
Greece 5Y | 2.635 | 2.635 | 2.646 | 2.626 | 0.000 | 0.00% | 00:54:30 | ||
Greece 7Y | 2.982 | 2.977 | 2.992 | 2.974 | +0.005 | +0.17% | 00:34:59 | ||
Greece 10Y | 3.411 | 3.405 | 3.432 | 3.391 | +0.006 | +0.18% | 00:54:39 | ||
Greece 15Y | 3.715 | 3.715 | 3.731 | 3.699 | 0.000 | 0.00% | 00:54:27 | ||
Greece 20Y | 3.866 | 3.862 | 3.877 | 3.852 | +0.004 | +0.10% | 00:53:38 | ||
Greece 30Y | 4.278 | 4.276 | 4.283 | 4.264 | +0.002 | +0.05% | 00:34:52 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 0.156 | 0.156 | 0.365 | 0.156 | 0.000 | 0.00% | 18:58:30 | ||
Hong Kong 1M | 0.378 | 0.378 | 0.570 | 0.378 | 0.000 | 0.00% | 18:58:30 | ||
Hong Kong 3M | 0.901 | 0.901 | 1.002 | 0.901 | 0.000 | 0.00% | 18:58:30 | ||
Hong Kong 6M | 1.780 | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 18:58:30 | ||
Hong Kong 9M | 1.830 | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 18:58:30 | ||
Hong Kong 1Y | 1.880 | 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 18:58:30 | ||
Hong Kong 2Y | 1.987 | 1.987 | 2.080 | 1.987 | 0.000 | 0.00% | 18:58:30 | ||
Hong Kong 3Y | 2.049 | 2.049 | 2.152 | 2.049 | 0.000 | 0.00% | 18:58:31 | ||
Hong Kong 5Y | 2.503 | 2.503 | 2.596 | 2.503 | 0.000 | 0.00% | 18/07 | ||
Hong Kong 7Y | 2.860 | 2.860 | 2.939 | 2.860 | 0.000 | 0.00% | 18/07 | ||
Hong Kong 10Y | 3.131 | 3.131 | 3.181 | 3.131 | 0.000 | 0.00% | 18:58:31 | ||
Hong Kong 15Y | 3.240 | 3.240 | 3.313 | 3.240 | 0.000 | 0.00% | 18:58:30 | ||
Hong Kong 20Y | 3.629 | 3.624 | 3.633 | 3.629 | -0.014 | -0.38% | 15:12:10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.250 | 6.250 | 6.250 | 6.250 | 0.000 | 0.00% | 22:05:40 | ||
Hungary 6M | 6.250 | 6.230 | 6.250 | 6.250 | +0.020 | +0.32% | 22:05:39 | ||
Hungary 1Y | 6.240 | 6.220 | 6.240 | 6.240 | +0.020 | +0.32% | 22:05:33 | ||
Hungary 3Y | 6.430 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 22:05:35 | ||
Hungary 5Y | 6.520 | 6.500 | 6.520 | 6.520 | +0.020 | +0.31% | 22:05:34 | ||
Hungary 10Y | 7.090 | 7.040 | 7.090 | 7.090 | +0.050 | +0.71% | 22:05:37 | ||
Hungary 15Y | 7.350 | 7.320 | 7.350 | 7.350 | +0.030 | +0.41% | 22:05:38 | ||
Hungary 20Y | 7.390 | 7.360 | 7.390 | 7.390 | +0.030 | +0.41% | 22:05:31 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 7.771 | 7.771 | 7.771 | 7.771 | 0.000 | 0.00% | 00:00:28 | ||
Iceland 5Y | 7.341 | 7.341 | 7.341 | 7.341 | 0.00 | 0.00% | 16:03:01 | ||
Iceland 10Y | 7.060 | 7.059 | 7.060 | 7.059 | +0.001 | +0.01% | 20:52:21 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 5.340 | 5.360 | 5.370 | 5.340 | -0.020 | -0.37% | 19:58:07 | ||
India 6M | 5.474 | 5.478 | 5.503 | 5.464 | -0.004 | -0.07% | 19:58:09 | ||
India 1Y | 5.599 | 5.523 | 5.599 | 5.559 | +0.076 | +1.38% | 15:54:17 | ||
India 2Y | 5.725 | 5.662 | 5.725 | 5.706 | +0.063 | +1.11% | 16:18:05 | ||
India 3Y | 5.828 | 5.785 | 5.828 | 5.798 | +0.043 | +0.74% | 19:58:07 | ||
India 4Y | 5.958 | 5.966 | 5.982 | 5.953 | -0.008 | -0.13% | 18:48:08 | ||
India 5Y | 6.070 | 6.079 | 6.095 | 6.070 | -0.009 | -0.15% | 19:08:08 | ||
India 6Y | 6.164 | 6.180 | 6.182 | 6.157 | -0.016 | -0.26% | 18/07 | ||
India 7Y | 6.235 | 6.234 | 6.250 | 6.230 | +0.001 | +0.02% | 19:08:02 | ||
India 8Y | 6.377 | 6.374 | 6.389 | 6.367 | +0.003 | +0.05% | 19:38:09 | ||
India 9Y | 6.360 | 6.355 | 6.361 | 6.346 | +0.005 | +0.08% | 19:58:07 | ||
India 10Y | 6.305 | 6.302 | 6.309 | 6.296 | +0.003 | +0.05% | 18/07 | ||
India 11Y | 6.536 | 6.518 | 6.536 | 6.523 | +0.018 | +0.28% | 19:38:02 | ||
India 12Y | 6.599 | 6.595 | 6.614 | 6.582 | +0.004 | +0.06% | 19:48:09 | ||
India 13Y | 6.678 | 6.627 | 6.682 | 6.642 | +0.051 | +0.77% | 19:58:01 | ||
India 14Y | 6.635 | 6.641 | 6.646 | 6.621 | -0.006 | -0.09% | 19:38:08 | ||
India 15Y | 6.628 | 6.634 | 6.639 | 6.613 | -0.006 | -0.09% | 19:58:08 | ||
India 19Y | 6.824 | 6.824 | 6.824 | 6.815 | -0.010 | -0.15% | 17/07 | ||
India 24Y | 6.908 | 6.908 | 6.908 | 6.863 | -0.049 | -0.70% | 17/07 | ||
India 30Y | 6.968 | 6.990 | 6.995 | 6.956 | -0.022 | -0.31% | 19:58:08 | ||
India 40Y | 7.008 | 7.029 | 7.051 | 6.989 | -0.021 | -0.30% | 19:58:06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.784 | 5.766 | 5.784 | 5.587 | -0.022 | -0.38% | 17/07 | ||
Indonesia 3M | 5.802 | 5.802 | 5.802 | 5.764 | -0.014 | -0.24% | 19:39:59 | ||
Indonesia 6M | 5.809 | 5.809 | 5.809 | 5.809 | -0.010 | -0.17% | 19:39:59 | ||
Indonesia 1Y | 5.841 | 5.841 | 5.844 | 5.841 | -0.002 | -0.03% | 19:39:59 | ||
Indonesia 3Y | 6.152 | 6.152 | 6.152 | 6.152 | -0.003 | -0.05% | 19:39:59 | ||
Indonesia 5Y | 6.147 | 6.147 | 6.181 | 6.122 | -0.034 | -0.55% | 19:39:59 | ||
Indonesia 10Y | 6.551 | 6.551 | 6.592 | 6.522 | -0.039 | -0.59% | 19:39:59 | ||
Indonesia 15Y | 6.874 | 6.874 | 6.894 | 6.861 | -0.013 | -0.19% | 19:39:59 | ||
Indonesia 20Y | 6.985 | 6.985 | 6.985 | 6.985 | 0.000 | 0.00% | 19:39:59 | ||
Indonesia 25Y | 7.065 | 7.065 | 7.066 | 7.065 | -0.002 | -0.03% | 19:39:59 | ||
Indonesia 30Y | 6.995 | 6.995 | 6.996 | 6.995 | 0.000 | 0.00% | 19:39:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 1.939 | 1.970 | 2.195 | 1.880 | -0.031 | -1.57% | 00:54:00 | ||
Ireland 2Y | 1.915 | 1.995 | 2.078 | 1.875 | -0.080 | -4.01% | 00:53:27 | ||
Ireland 3Y | 2.043 | 2.059 | 2.143 | 2.009 | -0.016 | -0.78% | 00:51:58 | ||
Ireland 4Y | 2.208 | 2.223 | 2.245 | 2.205 | -0.015 | -0.67% | 00:54:35 | ||
Ireland 5Y | 2.381 | 2.370 | 2.396 | 2.350 | +0.011 | +0.46% | 00:54:26 | ||
Ireland 6Y | 2.441 | 2.428 | 2.454 | 2.431 | +0.013 | +0.54% | 00:54:27 | ||
Ireland 7Y | 2.597 | 2.595 | 2.624 | 2.586 | +0.002 | +0.08% | 00:54:34 | ||
Ireland 8Y | 2.758 | 2.741 | 2.769 | 2.735 | +0.017 | +0.62% | 00:54:34 | ||
Ireland 10Y | 2.960 | 2.940 | 2.974 | 2.938 | +0.020 | +0.68% | 00:54:40 | ||
Ireland 15Y | 3.388 | 3.376 | 3.426 | 3.370 | +0.012 | +0.36% | 00:54:36 | ||
Ireland 20Y | 3.461 | 3.456 | 3.468 | 3.450 | +0.005 | +0.14% | 00:54:36 | ||
Ireland 25Y | 3.504 | 3.484 | 3.514 | 3.487 | +0.020 | +0.57% | 00:54:21 | ||
Ireland 30Y | 3.637 | 3.613 | 3.637 | 3.619 | +0.024 | +0.66% | 00:54:34 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 4.281 | 4.281 | 4.281 | 4.281 | -0.073 | -1.68% | 18/07 | ||
Israel 3M | 4.229 | 4.229 | 4.229 | 4.229 | -0.016 | -0.38% | 18/07 | ||
Israel 6M | 4.178 | 4.178 | 4.178 | 4.178 | -0.014 | -0.33% | 18/07 | ||
Israel 9M | 4.179 | 4.179 | 4.179 | 4.179 | +0.030 | +0.72% | 18/07 | ||
Israel 1Y | 4.100 | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 18/07 | ||
Israel 2Y | 4.065 | 4.065 | 4.065 | 4.065 | +0.052 | +1.30% | 18/07 | ||
Israel 3Y | 4.079 | 4.079 | 4.079 | 4.079 | +0.036 | +0.89% | 18/07 | ||
Israel 5Y | 4.047 | 4.047 | 4.047 | 4.047 | +0.024 | +0.60% | 18/07 | ||
Israel 10Y | 4.220 | 4.220 | 4.220 | 4.220 | +0.030 | +0.72% | 18/07 | ||
Israel 20Y | 4.443 | 4.443 | 4.443 | 4.443 | +0.036 | +0.82% | 18/07 | ||
Israel 30Y | 4.686 | 4.686 | 4.686 | 4.686 | +0.032 | +0.69% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 1.972 | 1.974 | 1.977 | 1.965 | -0.002 | -0.10% | 23:10:12 | ||
Italy 3M | 1.937 | 1.926 | 2.015 | 1.926 | +0.011 | +0.57% | 00:38:20 | ||
Italy 6M | 1.934 | 1.913 | 1.950 | 1.915 | +0.021 | +1.10% | 00:54:36 | ||
Italy 9M | 1.956 | 1.936 | 2.020 | 1.935 | +0.020 | +1.03% | 00:38:23 | ||
Italy 1Y | 1.957 | 1.945 | 1.973 | 1.943 | +0.012 | +0.62% | 00:54:29 | ||
Italy 2Y | 2.079 | 2.078 | 2.132 | 2.073 | +0.001 | +0.05% | 00:53:36 | ||
Italy 3Y | 2.284 | 2.273 | 2.307 | 2.273 | +0.011 | +0.48% | 00:54:33 | ||
Italy 4Y | 2.455 | 2.447 | 2.480 | 2.424 | +0.008 | +0.33% | 00:53:43 | ||
Italy 5Y | 2.740 | 2.721 | 2.773 | 2.728 | +0.019 | +0.70% | 00:54:14 | ||
Italy 6Y | 2.949 | 2.933 | 2.965 | 2.933 | +0.016 | +0.55% | 00:54:20 | ||
Italy 7Y | 3.138 | 3.120 | 3.162 | 3.124 | +0.018 | +0.58% | 00:53:51 | ||
Italy 8Y | 3.241 | 3.219 | 3.251 | 3.223 | +0.022 | +0.68% | 00:53:53 | ||
Italy 9Y | 3.353 | 3.331 | 3.363 | 3.337 | +0.022 | +0.66% | 00:53:54 | ||
Italy 10Y | 3.583 | 3.561 | 3.592 | 3.566 | +0.022 | +0.62% | 00:53:51 | ||
Italy 15Y | 3.966 | 3.944 | 3.967 | 3.937 | +0.022 | +0.56% | 00:54:35 | ||
Italy 20Y | 4.158 | 4.134 | 4.160 | 4.138 | +0.024 | +0.58% | 00:54:32 | ||
Italy 25Y | 4.281 | 4.259 | 4.281 | 4.259 | +0.022 | +0.52% | 00:54:25 | ||
Italy 30Y | 4.470 | 4.445 | 4.472 | 4.447 | +0.025 | +0.56% | 00:54:33 | ||
Italy 50Y | 4.293 | 4.266 | 4.293 | 4.274 | +0.027 | +0.63% | 00:54:35 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.456 | 0.456 | 0.456 | 0.445 | -0.003 | -0.65% | 16:30:29 | ||
Japan 3M | 0.390 | 0.369 | 0.404 | 0.344 | +0.021 | +5.69% | 23:01:14 | ||
Japan 6M | 0.389 | 0.417 | 0.425 | 0.389 | -0.028 | -6.71% | 23:01:15 | ||
Japan 9M | 0.577 | 0.577 | 0.587 | 0.574 | +0.045 | +8.46% | 16:30:29 | ||
Japan 1Y | 0.613 | 0.619 | 0.633 | 0.605 | -0.006 | -0.97% | 23:01:18 | ||
Japan 2Y | 0.781 | 0.777 | 0.781 | 0.759 | +0.004 | +0.51% | 00:51:12 | ||
Japan 3Y | 0.875 | 0.867 | 0.882 | 0.836 | +0.008 | +0.92% | 00:51:12 | ||
Japan 4Y | 0.985 | 1.003 | 1.015 | 0.965 | -0.018 | -1.79% | 00:41:12 | ||
Japan 5Y | 1.070 | 1.078 | 1.090 | 1.044 | -0.008 | -0.74% | 00:51:10 | ||
Japan 6Y | 1.196 | 1.199 | 1.212 | 1.163 | -0.003 | -0.25% | 00:51:08 | ||
Japan 7Y | 1.293 | 1.303 | 1.315 | 1.265 | -0.010 | -0.77% | 00:51:06 | ||
Japan 8Y | 1.379 | 1.392 | 1.401 | 1.350 | -0.013 | -0.93% | 00:51:11 | ||
Japan 9Y | 1.498 | 1.508 | 1.521 | 1.469 | -0.010 | -0.66% | 00:51:11 | ||
Japan 10Y | 1.543 | 1.556 | 1.563 | 1.521 | -0.013 | -0.84% | 00:51:11 | ||
Japan 15Y | 2.445 | 2.494 | 2.507 | 2.437 | -0.049 | -1.96% | 23:21:09 | ||
Japan 20Y | 2.543 | 2.564 | 2.578 | 2.509 | -0.021 | -0.82% | 00:51:12 | ||
Japan 30Y | 3.096 | 3.082 | 3.121 | 3.039 | +0.014 | +0.45% | 00:51:11 | ||
Japan 40Y | 3.385 | 3.363 | 3.396 | 3.315 | +0.022 | +0.65% | 00:51:13 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 18M | 5.618 | 5.618 | 5.618 | 5.618 | +0.005 | +0.09% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 6M | 17.260 | 17.260 | 17.404 | 17.260 | 0.000 | 0.00% | 16/07 | ||
Kazakhstan 1Y | 16.300 | 16.400 | 16.300 | 16.300 | 0.000 | 0.00% | 17/07 | ||
Kazakhstan 2Y | 16.780 | 16.784 | 16.780 | 16.780 | 0.000 | 0.00% | 17/07 | ||
Kazakhstan 3Y | 16.833 | 16.839 | 16.833 | 16.833 | 0.000 | 0.00% | 17/07 | ||
Kazakhstan 4Y | 16.707 | 16.755 | 16.707 | 16.707 | 0.000 | 0.00% | 17/07 | ||
Kazakhstan 5Y | 16.635 | 16.701 | 16.635 | 16.635 | 0.000 | 0.00% | 17/07 | ||
Kazakhstan 6Y | 16.524 | 16.618 | 16.524 | 16.524 | 0.000 | 0.00% | 17/07 | ||
Kazakhstan 7Y | 16.244 | 16.344 | 16.244 | 16.244 | 0.000 | 0.00% | 17/07 | ||
Kazakhstan 8Y | 16.007 | 16.107 | 16.007 | 16.007 | 0.000 | 0.00% | 17/07 | ||
Kazakhstan 9Y | 15.819 | 15.919 | 15.819 | 15.819 | 0.000 | 0.00% | 17/07 | ||
Kazakhstan 10Y | 15.471 | 15.578 | 15.471 | 15.471 | 0.000 | 0.00% | 17/07 | ||
Kazakhstan 15Y | 15.277 | 15.432 | 15.277 | 15.277 | 0.000 | 0.00% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
Kenya 3M | 8.169 | 8.145 | 8.169 | 8.169 | 0.000 | 0.00% | 20/06 | ||
Kenya 6M | 8.476 | 8.431 | 8.476 | 8.476 | 0.000 | 0.00% | 20/06 | ||
Kenya 1Y | 9.739 | 9.728 | 9.739 | 9.739 | 0.000 | 0.00% | 20/06 | ||
Kenya 2Y | 10.680 | 10.680 | 10.680 | 10.680 | +0.000 | +0.00% | 17/07 | ||
Kenya 3Y | 12.710 | 12.710 | 12.710 | 12.710 | +0.000 | +0.00% | 17/07 | ||
Kenya 4Y | 13.300 | 13.300 | 13.300 | 13.300 | 0.000 | 0.00% | 17/07 | ||
Kenya 5Y | 10.780 | 10.780 | 10.780 | 10.780 | +0.000 | +0.00% | 17/07 | ||
Kenya 6Y | 11.020 | 11.020 | 11.020 | 11.020 | +0.000 | +0.00% | 17/07 | ||
Kenya 7Y | 13.310 | 13.310 | 13.310 | 13.310 | 0.000 | 0.00% | 17/07 | ||
Kenya 8Y | 13.380 | 13.380 | 13.380 | 13.380 | 0.000 | 0.00% | 17/07 | ||
Kenya 9Y | 13.450 | 13.450 | 13.450 | 13.450 | 0.000 | 0.00% | 17/07 | ||
Kenya 10Y | 13.480 | 13.480 | 13.480 | 13.480 | 0.000 | 0.00% | 17/07 | ||
Kenya 15Y | 13.510 | 13.510 | 13.510 | 13.510 | 0.000 | 0.00% | 17/07 | ||
Kenya 20Y | 13.630 | 13.630 | 13.630 | 13.630 | 0.000 | 0.00% | 17/07 | ||
Kenya 25Y | 13.730 | 13.730 | 13.730 | 13.730 | 0.000 | 0.00% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 2.686 | -0.043 | 2.686 | 2.686 | -0.005 | -0.19% | 17/07 | ||
Lithuania 5Y | 2.941 | 0.130 | 2.941 | 2.941 | -0.002 | -0.07% | 17/07 | ||
Lithuania 10Y | 3.204 | 0.430 | 3.204 | 3.204 | -0.001 | -0.03% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.080 | 0.000 | 3.080 | 3.080 | 0.000 | 0.00% | 18/07 | ||
Malaysia 3M | 3.100 | 0.000 | 3.100 | 3.100 | 0.000 | 0.00% | 18/07 | ||
Malaysia 7M | 3.110 | 0.000 | 3.110 | 3.110 | 0.000 | 0.00% | 18/07 | ||
Malaysia 1Y | 3.120 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 18/07 | ||
Malaysia 3Y | 2.996 | 3.003 | 3.003 | 2.996 | -0.008 | -0.27% | 18/07 | ||
Malaysia 5Y | 3.165 | 3.162 | 3.165 | 3.162 | +0.003 | +0.09% | 18/07 | ||
Malaysia 7Y | 3.358 | 3.363 | 3.362 | 3.356 | -0.005 | -0.15% | 18/07 | ||
Malaysia 10Y | 3.428 | 3.427 | 3.428 | 3.426 | +0.002 | +0.06% | 18/07 | ||
Malaysia 15Y | 3.667 | 3.675 | 3.674 | 3.667 | -0.008 | -0.22% | 18/07 | ||
Malaysia 20Y | 3.762 | 3.758 | 3.762 | 3.758 | +0.004 | +0.11% | 18/07 | ||
Malaysia 30Y | 3.954 | 3.958 | 3.958 | 3.954 | -0.004 | -0.10% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 1.790 | 1.793 | 1.790 | 1.790 | 0.000 | 0.00% | 17/07 | ||
Malta 3M | 1.862 | 1.866 | 1.862 | 1.862 | 0.000 | 0.00% | 17/07 | ||
Malta 6M | 1.911 | 1.915 | 1.911 | 1.911 | 0.000 | 0.00% | 17/07 | ||
Malta 1Y | 2.019 | 2.019 | 2.019 | 2.019 | 0.000 | 0.00% | 18/07 | ||
Malta 3Y | 2.095 | 2.095 | 2.095 | 2.095 | 0.000 | 0.00% | 18/07 | ||
Malta 5Y | 2.428 | 2.428 | 2.428 | 2.428 | 0.000 | 0.00% | 18/07 | ||
Malta 10Y | 3.298 | 3.298 | 3.298 | 3.298 | 0.000 | 0.00% | 18:58:31 | ||
Malta 20Y | 3.962 | 3.962 | 3.962 | 3.962 | 0.000 | 0.00% | 18/07 | ||
Malta 25Y | 4.067 | 4.067 | 4.067 | 4.067 | 0.000 | 0.00% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 4.440 | 4.440 | 4.550 | 4.400 | 0.000 | 0.00% | 18/07 | ||
Mauritius 6M | 4.730 | 4.730 | 4.730 | 4.600 | 0.000 | 0.00% | 18/07 | ||
Mauritius 8M | 4.870 | 4.870 | 4.870 | 4.700 | 0.000 | 0.00% | 18/07 | ||
Mauritius 1Y | 5.140 | 5.140 | 5.140 | 5.000 | 0.000 | 0.00% | 18/07 | ||
Mauritius 2Y | 5.078 | 5.078 | 5.078 | 5.078 | 0.000 | 0.00% | 18/07 | ||
Mauritius 3Y | 5.039 | 5.039 | 5.039 | 5.039 | 0.000 | 0.00% | 18/07 | ||
Mauritius 4Y | 5.130 | 5.130 | 5.130 | 5.130 | 0.000 | 0.00% | 18/07 | ||
Mauritius 5Y | 5.189 | 5.189 | 5.189 | 5.189 | 0.000 | 0.00% | 18/07 | ||
Mauritius 10Y | 5.550 | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 18/07 | ||
Mauritius 15Y | 5.830 | 5.830 | 5.830 | 5.830 | 0.000 | 0.00% | 18/07 | ||
Mauritius 20Y | 6.110 | 6.110 | 6.110 | 6.110 | 0.000 | 0.00% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 7.780 | 7.790 | 7.780 | 7.700 | 0.000 | 0.00% | 17/07 | ||
Mexico 3M | 8.010 | 8.020 | 8.010 | 8.010 | 0.000 | 0.00% | 17/07 | ||
Mexico 6M | 8.090 | 8.090 | 8.090 | 8.090 | 0.000 | 0.00% | 16/07 | ||
Mexico 9M | 8.190 | 8.200 | 8.190 | 8.190 | 0.000 | 0.00% | 17/07 | ||
Mexico 1Y | 8.300 | 8.300 | 8.320 | 8.300 | 0.000 | 0.00% | 17/07 | ||
Mexico 3Y | 8.160 | 8.254 | 0.000 | 0.000 | +0.000 | +0.00% | 11/07 | ||
Mexico 5Y | 8.529 | 8.804 | 0.000 | 0.000 | +0.000 | +0.00% | 11/07 | ||
Mexico 7Y | 8.721 | 9.034 | 0.000 | 0.000 | 0.000 | 0.00% | 11/07 | ||
Mexico 10Y | 9.230 | 9.444 | 0.000 | 0.000 | +0.000 | +0.00% | 11/07 | ||
Mexico 15Y | 9.664 | 9.664 | 9.664 | 9.664 | 0.000 | 0.00% | 17/07 | ||
Mexico 20Y | 9.890 | 10.044 | 0.000 | 0.000 | +0.000 | +0.00% | 11/07 | ||
Mexico 30Y | 9.940 | 9.940 | 9.940 | 9.940 | 0.000 | 0.00% | 07:24:14 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 2.245 | 2.245 | 2.262 | 2.245 | 0.000 | 0.00% | 00:59:59 | ||
Morocco 6M | 2.275 | 2.275 | 2.277 | 2.275 | 0.000 | 0.00% | 00:59:59 | ||
Morocco 2Y | 2.330 | 2.331 | 2.330 | 2.330 | -0.001 | -0.04% | 21:43:53 | ||
Morocco 5Y | 2.509 | 2.512 | 2.509 | 2.509 | 0.000 | 0.00% | 00:59:59 | ||
Morocco 10Y | 2.836 | 2.836 | 2.836 | 2.836 | 0.00 | 0.00% | 00:59:59 | ||
Morocco 15Y | 3.191 | 3.191 | 3.191 | 3.191 | 0.00 | 0.00% | 00:59:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 7.578 | 7.578 | 7.578 | 7.578 | 0.000 | 0.00% | 01:09:59 | ||
Namibia 6M | 7.750 | 7.750 | 7.750 | 7.750 | 0.000 | 0.00% | 01:09:59 | ||
Namibia 9M | 7.824 | 7.824 | 7.824 | 7.824 | 0.000 | 0.00% | 01:09:59 | ||
Namibia 1Y | 7.900 | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 01:09:59 | ||
Namibia 3Y | 7.846 | 7.846 | 7.846 | 7.846 | +0.000 | +0.00% | 01:09:59 | ||
Namibia 7Y | 9.148 | 9.098 | 9.148 | 9.148 | +0.050 | +0.55% | 00:52:59 | ||
Namibia 10Y | 9.718 | 9.668 | 9.718 | 9.668 | +0.000 | +0.00% | 01:09:59 | ||
Namibia 15Y | 11.343 | 11.278 | 11.343 | 11.343 | +0.065 | +0.58% | 00:52:59 | ||
Namibia 20Y | 11.949 | 11.874 | 11.949 | 11.874 | +0.000 | +0.00% | 01:09:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 2.004 | 1.996 | 2.009 | 1.942 | +0.008 | +0.40% | 00:35:52 | ||
Netherlands 3M | 1.964 | 1.937 | 2.061 | 1.919 | +0.027 | +1.39% | 00:38:21 | ||
Netherlands 6M | 1.916 | 1.910 | 1.933 | 1.900 | +0.006 | +0.31% | 00:53:34 | ||
Netherlands 2Y | 1.918 | 1.901 | 1.961 | 1.904 | +0.017 | +0.89% | 00:51:54 | ||
Netherlands 3Y | 2.053 | 2.041 | 2.081 | 2.037 | +0.012 | +0.59% | 00:53:11 | ||
Netherlands 4Y | 2.199 | 2.194 | 2.226 | 2.189 | +0.005 | +0.23% | 00:54:29 | ||
Netherlands 5Y | 2.340 | 2.334 | 2.373 | 2.333 | +0.006 | +0.26% | 00:54:36 | ||
Netherlands 6Y | 2.462 | 2.448 | 2.490 | 2.450 | +0.014 | +0.57% | 00:53:51 | ||
Netherlands 7Y | 2.589 | 2.572 | 2.611 | 2.571 | +0.017 | +0.66% | 00:54:38 | ||
Netherlands 8Y | 2.692 | 2.670 | 2.705 | 2.667 | +0.022 | +0.82% | 00:54:12 | ||
Netherlands 9Y | 2.790 | 2.771 | 2.803 | 2.768 | +0.019 | +0.69% | 00:54:35 | ||
Netherlands 10Y | 2.875 | 2.855 | 2.880 | 2.849 | +0.020 | +0.70% | 00:54:38 | ||
Netherlands 15Y | 3.146 | 3.134 | 3.158 | 3.132 | +0.012 | +0.38% | 00:52:47 | ||
Netherlands 20Y | 3.234 | 3.216 | 3.241 | 3.208 | +0.018 | +0.56% | 00:53:43 | ||
Netherlands 25Y | 3.284 | 3.256 | 3.285 | 3.259 | +0.028 | +0.86% | 00:54:38 | ||
Netherlands 30Y | 3.373 | 3.342 | 3.373 | 3.333 | +0.031 | +0.93% | 00:54:37 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 3.380 | 3.380 | 3.380 | 3.380 | -0.010 | -0.29% | 18/07 | ||
New Zealand 2M | 3.330 | 3.330 | 3.330 | 3.320 | 0.000 | 0.00% | 18/07 | ||
New Zealand 3M | 3.290 | 3.290 | 3.290 | 3.280 | 0.000 | 0.00% | 18/07 | ||
New Zealand 4M | 3.280 | 3.290 | 3.290 | 3.280 | -0.010 | -0.30% | 18/07 | ||
New Zealand 5M | 3.270 | 3.280 | 3.280 | 3.270 | -0.010 | -0.30% | 18/07 | ||
New Zealand 6M | 3.260 | 3.260 | 3.270 | 3.260 | 0.000 | 0.00% | 18/07 | ||
New Zealand 1Y | 3.269 | 3.270 | 3.270 | 3.240 | +0.020 | +0.62% | 18/07 | ||
New Zealand 2Y | 3.324 | 3.325 | 3.328 | 3.285 | +0.030 | +0.91% | 18/07 | ||
New Zealand 5Y | 3.923 | 3.923 | 3.925 | 3.885 | +0.028 | +0.72% | 18/07 | ||
New Zealand 7Y | 4.130 | 4.130 | 4.138 | 4.093 | +0.022 | +0.54% | 18/07 | ||
New Zealand 10Y | 4.635 | 4.635 | 4.645 | 4.600 | +0.020 | +0.43% | 18/07 | ||
New Zealand 15Y | 4.840 | 4.848 | 4.850 | 4.810 | +0.020 | +0.41% | 18/07 | ||
New Zealand 20Y | 5.105 | 5.100 | 5.108 | 5.068 | +0.032 | +0.63% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2Y | 18.102 | 17.199 | 18.102 | 18.102 | +0.000 | +0.00% | 16/07 | ||
Nigeria 3Y | 16.935 | 16.975 | 16.935 | 16.935 | 0.000 | 0.00% | 16/07 | ||
Nigeria 4Y | 16.848 | 16.897 | 16.848 | 16.848 | 0.000 | 0.00% | 16/07 | ||
Nigeria 5Y | 16.770 | 16.751 | 16.770 | 16.770 | 0.000 | 0.00% | 16/07 | ||
Nigeria 7Y | 16.626 | 16.544 | 16.626 | 16.626 | 0.000 | 0.00% | 16/07 | ||
Nigeria 10Y | 16.469 | 16.293 | 16.469 | 16.469 | 0.000 | 0.00% | 16/07 | ||
Nigeria 20Y | 15.879 | 15.907 | 15.879 | 15.879 | 0.000 | 0.00% | 16/07 | ||
Nigeria 30Y | 15.918 | 15.972 | 15.918 | 15.918 | +0.000 | +0.00% | 16/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 3.986 | 3.986 | 4.087 | 3.972 | 0.000 | 0.00% | 18/07 | ||
Norway 9M | 3.950 | 3.950 | 3.965 | 3.898 | 0.000 | 0.00% | 18/07 | ||
Norway 1Y | 3.822 | 3.823 | 3.834 | 3.807 | -0.001 | -0.03% | 00:12:15 | ||
Norway 3Y | 3.643 | 3.649 | 3.680 | 3.613 | -0.006 | -0.16% | 00:25:27 | ||
Norway 5Y | 3.814 | 3.817 | 3.854 | 3.791 | -0.003 | -0.08% | 00:42:05 | ||
Norway 10Y | 4.024 | 4.024 | 4.053 | 3.995 | 0.000 | 0.00% | 00:54:41 | ||
Norway 20Y | 3.945 | 3.945 | 3.979 | 3.919 | 0.000 | 0.00% | 00:12:41 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 10.777 | 10.777 | 10.777 | 10.777 | 0.000 | 0.00% | 15:22:17 | ||
Pakistan 5Y | 11.208 | 11.208 | 11.208 | 11.208 | 0.000 | 0.00% | 15:22:16 | ||
Pakistan 10Y | 12.029 | 12.029 | 12.029 | 12.029 | 0.000 | 0.00% | 15:22:17 | ||
Pakistan 14Y | 12.347 | 12.347 | 12.347 | 12.347 | 0.000 | 0.00% | 15:22:16 | ||
Pakistan 20Y | 12.445 | 12.445 | 12.445 | 12.445 | 0.000 | 0.00% | 15:22:17 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 3.824 | 3.802 | 3.824 | 3.824 | 0.000 | 0.00% | 17/07 | ||
Peru 5Y | 4.062 | 4.062 | 4.062 | 4.062 | 0.00 | 0.00% | 17/07 | ||
Peru 10Y | 6.128 | 6.275 | 6.128 | 6.128 | 0.00 | 0.00% | 11/07 | ||
Peru 15Y | 6.686 | 6.860 | 6.686 | 6.686 | +0.00 | +0.00% | 11/07 | ||
Peru 20Y | 6.800 | 6.900 | 6.800 | 6.800 | 0.00 | 0.00% | 11/07 | ||
Peru 30Y | 6.850 | 6.855 | 6.850 | 6.850 | +0.000 | +0.00% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 4.921 | 4.775 | 4.921 | 4.921 | +0.146 | +3.06% | 18/07 | ||
Philippines 3M | 5.495 | 5.487 | 5.495 | 5.495 | 0.000 | 0.00% | 18/07 | ||
Philippines 6M | 5.570 | 5.577 | 5.570 | 5.570 | +0.002 | +0.04% | 18/07 | ||
Philippines 1Y | 5.665 | 5.665 | 5.665 | 5.665 | -0.010 | -0.18% | 18/07 | ||
Philippines 2Y | 5.733 | 5.733 | 5.733 | 5.733 | -0.016 | -0.28% | 18/07 | ||
Philippines 3Y | 5.825 | 5.825 | 5.830 | 5.825 | -0.005 | -0.09% | 18/07 | ||
Philippines 4Y | 5.950 | 5.950 | 5.950 | 5.950 | -0.002 | -0.03% | 18/07 | ||
Philippines 5Y | 6.011 | 6.011 | 6.011 | 6.011 | -0.004 | -0.07% | 18/07 | ||
Philippines 7Y | 6.137 | 6.137 | 6.137 | 6.137 | -0.006 | -0.10% | 18/07 | ||
Philippines 10Y | 6.249 | 6.249 | 6.249 | 6.249 | +0.003 | +0.05% | 18/07 | ||
Philippines 20Y | 6.600 | 6.600 | 6.600 | 6.600 | +0.087 | +1.34% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.100 | 4.000 | 4.750 | 4.100 | +0.100 | +2.50% | 00:38:31 | ||
Poland 1M | 4.800 | 4.700 | 4.930 | 4.800 | +0.100 | +2.13% | 00:38:27 | ||
Poland 2M | 4.800 | 4.700 | 4.940 | 4.800 | +0.100 | +2.13% | 00:38:31 | ||
Poland 1Y | 4.131 | 4.158 | 4.271 | 4.131 | -0.027 | -0.65% | 00:53:13 | ||
Poland 2Y | 4.384 | 4.412 | 4.483 | 4.384 | -0.028 | -0.63% | 00:53:13 | ||
Poland 3Y | 4.484 | 4.483 | 4.577 | 4.460 | +0.001 | +0.02% | 00:53:13 | ||
Poland 4Y | 4.685 | 4.671 | 4.719 | 4.660 | +0.014 | +0.30% | 00:53:13 | ||
Poland 5Y | 4.923 | 4.967 | 4.972 | 4.916 | -0.044 | -0.89% | 00:53:13 | ||
Poland 6Y | 4.893 | 4.891 | 4.954 | 4.875 | +0.002 | +0.04% | 00:53:13 | ||
Poland 10Y | 5.395 | 5.436 | 5.438 | 5.392 | -0.041 | -0.75% | 00:53:13 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 1.964 | 1.957 | 2.024 | 1.953 | +0.007 | +0.36% | 23:37:29 | ||
Portugal 6M | 1.933 | 1.932 | 1.948 | 1.931 | +0.001 | +0.05% | 00:52:37 | ||
Portugal 1Y | 1.934 | 1.932 | 1.938 | 1.931 | +0.002 | +0.10% | 00:53:36 | ||
Portugal 2Y | 1.938 | 1.904 | 2.070 | 1.921 | +0.034 | +1.79% | 00:53:19 | ||
Portugal 3Y | 2.101 | 2.077 | 2.121 | 2.048 | +0.024 | +1.16% | 00:53:46 | ||
Portugal 4Y | 2.211 | 2.194 | 2.231 | 2.164 | +0.017 | +0.77% | 00:54:33 | ||
Portugal 5Y | 2.424 | 2.403 | 2.436 | 2.396 | +0.021 | +0.87% | 00:53:46 | ||
Portugal 6Y | 2.615 | 2.590 | 2.647 | 2.580 | +0.025 | +0.97% | 00:54:26 | ||
Portugal 7Y | 2.752 | 2.724 | 2.754 | 2.734 | +0.028 | +1.03% | 00:54:32 | ||
Portugal 8Y | 2.982 | 2.958 | 2.984 | 2.968 | +0.024 | +0.81% | 00:54:34 | ||
Portugal 9Y | 3.060 | 3.036 | 3.062 | 2.988 | +0.024 | +0.79% | 00:54:13 | ||
Portugal 10Y | 3.148 | 3.123 | 3.149 | 3.128 | +0.025 | +0.80% | 00:54:38 | ||
Portugal 15Y | 3.615 | 3.593 | 3.617 | 3.595 | +0.022 | +0.61% | 00:54:13 | ||
Portugal 20Y | 3.751 | 3.733 | 3.768 | 3.677 | +0.018 | +0.48% | 00:54:30 | ||
Portugal 30Y | 3.999 | 3.976 | 4.002 | 3.977 | +0.023 | +0.58% | 00:54:22 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 6.169 | 50.848 | 37.078 | -15.304 | 0.000 | 0.00% | 10/04 | ||
Qatar 5Y | 4.278 | 4.262 | 4.305 | 4.255 | +0.006 | +0.14% | 18/07 | ||
Qatar 6Y | 4.292 | 4.290 | 4.355 | 4.284 | -0.036 | -0.83% | 17/07 | ||
Qatar 20Y | 5.313 | 5.300 | 5.338 | 5.283 | -0.037 | -0.69% | 18/07 | ||
Qatar 30Y | 5.594 | 5.579 | 5.623 | 5.586 | 0.000 | 0.00% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.900 | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 00:54:32 | ||
Romania 1Y | 6.950 | 6.950 | 7.070 | 6.950 | 0.000 | 0.00% | 00:54:31 | ||
Romania 2Y | 7.200 | 7.200 | 7.350 | 7.200 | 0.000 | 0.00% | 00:54:33 | ||
Romania 3Y | 7.360 | 7.360 | 7.360 | 7.200 | 0.000 | 0.00% | 22:04:02 | ||
Romania 4Y | 7.420 | 7.420 | 7.420 | 7.300 | 0.000 | 0.00% | 22:04:02 | ||
Romania 5Y | 7.570 | 7.300 | 7.680 | 7.300 | +0.270 | +3.70% | 00:54:34 | ||
Romania 7Y | 7.340 | 7.320 | 7.370 | 7.320 | +0.020 | +0.27% | 23:11:32 | ||
Romania 10Y | 7.200 | 7.200 | 7.270 | 7.170 | 0.000 | 0.00% | 00:54:32 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1M | 14.546 | 6.050 | 14.546 | 14.546 | -1.536 | -9.55% | 16/07 | ||
Russia 2M | 14.412 | 6.010 | 14.412 | 14.412 | -1.400 | -8.85% | 16/07 | ||
Russia 3M | 14.300 | 5.990 | 14.300 | 14.300 | -1.274 | -8.18% | 16/07 | ||
Russia 6M | 14.084 | 5.970 | 14.084 | 14.084 | -0.985 | -6.54% | 16/07 | ||
Russia 1Y | 13.937 | 18.350 | 13.937 | 13.937 | -0.631 | -4.33% | 16/07 | ||
Russia 2Y | 13.981 | 18.200 | 13.981 | 13.981 | -0.327 | -2.28% | 16/07 | ||
Russia 3Y | 14.065 | 17.420 | 14.065 | 14.065 | -0.208 | -1.46% | 16/07 | ||
Russia 5Y | 14.165 | 15.910 | 14.165 | 14.165 | -0.114 | -0.80% | 16/07 | ||
Russia 7Y | 14.219 | 15.690 | 14.219 | 14.219 | -0.076 | -0.53% | 16/07 | ||
Russia 10Y | 14.258 | 15.110 | 14.258 | 14.258 | -0.047 | -0.33% | 16/07 | ||
Russia 15Y | 14.259 | 15.350 | 14.259 | 14.259 | -0.019 | -0.13% | 16/07 | ||
Russia 20Y | 14.251 | 14.910 | 14.251 | 14.251 | -0.003 | -0.02% | 16/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.467 | 4.467 | 4.467 | 4.467 | 0.000 | 0.00% | 16/07 | ||
Serbia 3Y | 4.550 | 4.327 | 4.550 | 4.550 | 0.000 | 0.00% | 17/07 | ||
Serbia 7Y | 5.040 | 5.030 | 5.040 | 4.790 | 0.000 | 0.00% | 17/07 | ||
Serbia 10Y | 5.316 | 5.316 | 5.316 | 5.300 | +0.000 | +0.00% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 1.798 | 1.798 | 1.798 | 1.798 | -0.003 | -0.17% | 18/07 | ||
Singapore 3M | 1.819 | 1.819 | 1.819 | 1.819 | -0.009 | -0.49% | 18/07 | ||
Singapore 6M | 1.770 | 1.770 | 1.770 | 1.770 | +0.020 | +1.14% | 18/07 | ||
Singapore 9M | 1.750 | 1.750 | 1.750 | 1.750 | -0.010 | -0.57% | 18/07 | ||
Singapore 1Y | 1.770 | 1.770 | 1.770 | 1.770 | -0.010 | -0.56% | 18/07 | ||
Singapore 2Y | 1.671 | 1.671 | 1.714 | 1.652 | -0.046 | -2.68% | 18/07 | ||
Singapore 5Y | 1.751 | 1.751 | 1.799 | 1.732 | -0.047 | -2.61% | 18/07 | ||
Singapore 10Y | 2.086 | 2.086 | 2.135 | 2.076 | -0.054 | -2.52% | 18/07 | ||
Singapore 15Y | 2.196 | 2.196 | 2.236 | 2.176 | -0.054 | -2.40% | 18/07 | ||
Singapore 20Y | 2.191 | 2.191 | 2.231 | 2.172 | -0.042 | -1.88% | 18/07 | ||
Singapore 30Y | 2.224 | 2.224 | 2.254 | 2.214 | -0.041 | -1.81% | 18/07 | ||
Singapore 50Y | 2.341 | 2.341 | 2.361 | 2.321 | -0.031 | -1.31% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.079 | 2.027 | 2.127 | 2.017 | +0.052 | +2.57% | 00:53:40 | ||
Slovakia 5Y | 2.435 | 2.432 | 2.448 | 2.426 | +0.003 | +0.12% | 00:54:23 | ||
Slovakia 6Y | 2.56 | 2.57 | 2.58 | 2.56 | -0.01 | -0.39% | 18/07 | ||
Slovakia 8Y | 3.021 | 3.017 | 3.041 | 2.993 | +0.004 | +0.13% | 00:54:34 | ||
Slovakia 9Y | 3.143 | 3.137 | 3.156 | 3.140 | +0.006 | +0.19% | 18/07 | ||
Slovakia 10Y | 3.46 | 3.44 | 3.47 | 3.46 | +0.02 | +0.58% | 18/07 | ||
Slovakia 13Y | 3.641 | 3.687 | 3.649 | 3.637 | -0.046 | -1.25% | 18/07 | ||
Slovakia 18Y | 3.759 | 3.775 | 3.769 | 3.748 | -0.016 | -0.42% | 18/07 | ||
Slovakia 30Y | 4.173 | 4.153 | 4.179 | 4.156 | +0.020 | +0.48% | 18/07 | ||
Slovakia 50Y | 4.397 | 4.383 | 4.403 | 4.391 | +0.014 | +0.32% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 2.024 | 2.024 | 2.024 | 2.006 | +0.000 | +0.00% | 17/07 | ||
Slovenia 3Y | 1.944 | 1.934 | 1.997 | 1.943 | +0.010 | +0.52% | 18/07 | ||
Slovenia 4Y | 2.167 | 2.158 | 2.199 | 2.166 | +0.009 | +0.42% | 18/07 | ||
Slovenia 5Y | 2.379 | 2.366 | 2.439 | 2.342 | +0.013 | +0.55% | 00:54:13 | ||
Slovenia 7Y | 2.724 | 2.714 | 2.751 | 2.722 | +0.010 | +0.37% | 18/07 | ||
Slovenia 8Y | 2.855 | 2.846 | 2.873 | 2.853 | +0.009 | +0.32% | 18/07 | ||
Slovenia 10Y | 3.094 | 3.076 | 3.137 | 3.072 | +0.018 | +0.59% | 00:54:31 | ||
Slovenia 15Y | 3.510 | 3.500 | 3.538 | 3.504 | +0.010 | +0.29% | 18/07 | ||
Slovenia 20Y | 3.734 | 3.725 | 3.777 | 3.728 | +0.009 | +0.24% | 18/07 | ||
Slovenia 25Y | 3.789 | 3.778 | 3.809 | 3.782 | +0.011 | +0.29% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 6.800 | 6.900 | 7.000 | 6.800 | -0.100 | -1.45% | 00:54:33 | ||
South Africa 5Y | 8.455 | 8.470 | 8.500 | 8.445 | -0.015 | -0.18% | 00:29:34 | ||
South Africa 10Y | 9.945 | 9.960 | 9.995 | 9.935 | -0.015 | -0.15% | 00:30:00 | ||
Souht Africa 12Y | 10.515 | 10.520 | 10.560 | 10.505 | -0.005 | -0.05% | 00:30:00 | ||
South Africa 20Y | 11.290 | 11.275 | 11.320 | 11.275 | +0.015 | +0.13% | 00:30:00 | ||
South Africa 25Y | 11.275 | 11.260 | 11.310 | 11.265 | +0.015 | +0.13% | 00:30:00 | ||
South Africa 30Y | 11.205 | 11.180 | 11.235 | 11.185 | +0.025 | +0.22% | 00:30:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 2.396 | 2.396 | 2.396 | 2.387 | +0.013 | +0.55% | 18/07 | ||
South Korea 2Y | 2.440 | 2.437 | 2.453 | 2.431 | +0.003 | +0.12% | 18/07 | ||
South Korea 3Y | 2.477 | 2.479 | 2.489 | 2.464 | -0.003 | -0.12% | 16:29:23 | ||
South Korea 4Y | 2.633 | 2.612 | 2.633 | 2.633 | +0.024 | +0.92% | 18/07 | ||
South Korea 5Y | 2.649 | 2.648 | 2.665 | 2.633 | -0.013 | -0.49% | 18/07 | ||
South Korea 10Y | 2.875 | 2.893 | 2.896 | 2.869 | -0.029 | -1.00% | 18/07 | ||
South Korea 20Y | 2.854 | 2.860 | 2.865 | 2.850 | -0.027 | -0.94% | 18/07 | ||
South Korea 30Y | 2.762 | 2.762 | 2.768 | 2.749 | -0.018 | -0.65% | 18/07 | ||
South Korea 50Y | 2.642 | 2.622 | 2.643 | 2.642 | +0.032 | +1.23% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 2.016 | 1.961 | 2.027 | 1.960 | +0.055 | +2.80% | 00:40:47 | ||
Spain 3M | 1.972 | 1.943 | 1.993 | 1.938 | +0.029 | +1.49% | 00:41:32 | ||
Spain 6M | 1.955 | 1.944 | 1.970 | 1.932 | +0.011 | +0.57% | 00:36:51 | ||
Spain 9M | 1.936 | 1.930 | 1.940 | 1.907 | +0.006 | +0.31% | 00:49:37 | ||
Spain 1Y | 1.923 | 1.908 | 1.965 | 1.908 | +0.015 | +0.79% | 00:54:03 | ||
Spain 2Y | 1.994 | 1.987 | 2.102 | 1.993 | +0.007 | +0.35% | 00:54:40 | ||
Spain 3Y | 2.185 | 2.176 | 2.201 | 2.073 | +0.009 | +0.41% | 00:54:37 | ||
Spain 4Y | 2.375 | 2.363 | 2.389 | 2.368 | +0.012 | +0.51% | 00:54:22 | ||
Spain 5Y | 2.490 | 2.478 | 2.505 | 2.482 | +0.012 | +0.48% | 00:54:37 | ||
Spain 6Y | 2.685 | 2.668 | 2.699 | 2.673 | +0.017 | +0.64% | 00:54:30 | ||
Spain 7Y | 2.737 | 2.721 | 2.749 | 2.727 | +0.016 | +0.59% | 00:54:37 | ||
Spain 8Y | 3.018 | 2.997 | 3.026 | 2.997 | +0.021 | +0.70% | 00:54:38 | ||
Spain 9Y | 3.132 | 3.113 | 3.140 | 3.118 | +0.019 | +0.61% | 00:54:27 | ||
Spain 10Y | 3.312 | 3.291 | 3.319 | 3.297 | +0.021 | +0.64% | 00:54:33 | ||
Spain 15Y | 3.781 | 3.764 | 3.786 | 3.763 | +0.017 | +0.45% | 00:54:38 | ||
Spain 20Y | 3.880 | 3.862 | 3.884 | 3.861 | +0.018 | +0.47% | 00:54:32 | ||
Spain 25Y | 3.984 | 3.963 | 3.987 | 3.967 | +0.021 | +0.53% | 00:54:30 | ||
Spain 30Y | 4.148 | 4.126 | 4.151 | 4.127 | +0.022 | +0.53% | 00:54:38 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 7.800 | 7.800 | 7.800 | 7.750 | -0.100 | -1.27% | 17/07 | ||
Sri Lanka 6M | 8.100 | 8.100 | 8.100 | 7.950 | -0.100 | -1.22% | 17/07 | ||
Sri Lanka 1Y | 7.992 | 7.992 | 8.000 | 7.992 | -0.018 | -0.22% | 17/07 | ||
Sri Lanka 2Y | 8.480 | 8.480 | 8.480 | 8.480 | 0.000 | 0.00% | 18/07 | ||
Sri Lanka 3Y | 8.932 | 8.927 | 8.932 | 8.932 | +0.005 | +0.06% | 18/07 | ||
Sri Lanka 4Y | 9.412 | 9.406 | 9.412 | 9.412 | +0.006 | +0.06% | 18/07 | ||
Sri Lanka 5Y | 9.689 | 9.689 | 9.689 | 9.689 | 0.000 | 0.00% | 18/07 | ||
Sri Lanka 6Y | 10.269 | 10.269 | 10.269 | 10.269 | 0.000 | 0.00% | 18/07 | ||
Sri Lanka 7Y | 10.582 | 10.582 | 10.582 | 10.582 | 0.000 | 0.00% | 18/07 | ||
Sri Lanka 8Y | 10.793 | 10.793 | 10.800 | 10.793 | +0.009 | +0.08% | 17/07 | ||
Sri Lanka 9Y | 11.214 | 11.214 | 11.214 | 10.950 | +0.001 | +0.01% | 17/07 | ||
Sri Lanka 10Y | 11.308 | 11.308 | 11.308 | 11.308 | 0.000 | 0.00% | 17/07 | ||
Sri Lanka 15Y | 10.920 | 10.920 | 10.920 | 10.920 | 0.000 | 0.00% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 2.071 | 2.104 | 2.102 | 2.071 | -0.033 | -1.57% | 16:03:10 | ||
Sweden 2M | 2.065 | 2.099 | 2.098 | 2.065 | -0.034 | -1.62% | 20:52:23 | ||
Sweden 3M | 2.035 | 2.070 | 2.068 | 2.035 | -0.035 | -1.69% | 16:03:13 | ||
Sweden 6M | 2.023 | 2.049 | 2.061 | 2.013 | -0.026 | -1.27% | 20:52:21 | ||
Sweden 2Y | 1.848 | 1.848 | 1.850 | 1.795 | 0.000 | 0.00% | 00:16:04 | ||
Sweden 5Y | 2.094 | 2.094 | 2.096 | 2.040 | 0.000 | 0.00% | 00:16:04 | ||
Sweden 7Y | 2.141 | 2.525 | 2.187 | 2.106 | +0.034 | +1.61% | 17/07 | ||
Sweden 10Y | 2.407 | 2.407 | 2.421 | 2.360 | 0.000 | 0.00% | 00:11:42 | ||
Sweden 20Y | 2.700 | 2.700 | 2.700 | 2.598 | 0.000 | 0.00% | 00:07:14 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | -0.150 | -0.150 | -0.150 | -0.250 | 0.000 | 0.00% | 00:47:09 | ||
Switzerland 1W | -0.220 | -0.180 | -0.100 | -0.220 | -0.040 | -22.22% | 00:53:03 | ||
Switzerland 1M | -0.180 | -0.180 | -0.150 | -0.220 | 0.000 | 0.00% | 00:52:14 | ||
Switzerland 2M | -0.080 | -0.140 | -0.070 | -0.150 | +0.060 | +42.86% | 00:54:10 | ||
Switzerland 3M | -0.050 | -0.170 | -0.030 | -0.170 | +0.120 | +70.59% | 00:54:31 | ||
Switzerland 6M | -0.100 | -0.130 | -0.060 | -0.120 | +0.030 | +23.08% | 00:54:39 | ||
Switzerland 1Y | -0.040 | -0.120 | 0.050 | -0.110 | +0.080 | +66.67% | 00:54:39 | ||
Switzerland 2Y | -0.081 | -0.087 | -0.060 | -0.082 | +0.006 | +6.90% | 00:53:36 | ||
Switzerland 3Y | 0.001 | -0.006 | 0.018 | -0.030 | +0.007 | +116.67% | 00:53:33 | ||
Switzerland 4Y | 0.083 | 0.073 | 0.099 | 0.061 | +0.010 | +13.70% | 00:49:20 | ||
Switzerland 5Y | 0.169 | 0.160 | 0.203 | 0.164 | +0.009 | +5.63% | 00:51:06 | ||
Switzerland 6Y | 0.229 | 0.218 | 0.257 | 0.219 | +0.011 | +5.05% | 00:51:14 | ||
Switzerland 7Y | 0.298 | 0.287 | 0.311 | 0.288 | +0.011 | +3.83% | 00:53:36 | ||
Switzerland 8Y | 0.326 | 0.315 | 0.345 | 0.317 | +0.011 | +3.49% | 00:49:08 | ||
Switzerland 9Y | 0.408 | 0.393 | 0.436 | 0.394 | +0.015 | +3.82% | 00:49:13 | ||
Switzerland 10Y | 0.458 | 0.449 | 0.469 | 0.452 | +0.009 | +2.00% | 00:49:23 | ||
Switzerland 15Y | 0.649 | 0.635 | 0.657 | 0.636 | +0.014 | +2.20% | 00:53:56 | ||
Switzerland 20Y | 0.729 | 0.727 | 0.745 | 0.714 | +0.002 | +0.28% | 00:49:16 | ||
Switzerland 30Y | 0.693 | 0.684 | 0.704 | 0.676 | +0.009 | +1.32% | 00:50:48 | ||
Switzerland 40Y | 0.659 | 0.641 | 0.668 | 0.639 | +0.018 | +2.81% | 00:54:21 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 19:09:07 | ||
Taiwan 5Y | 1.345 | 1.345 | 1.355 | 1.345 | 0.000 | 0.00% | 19:09:02 | ||
Taiwan 10Y | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 19:09:02 | ||
Taiwan 20Y | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 | 0.00% | 17/07 | ||
Taiwan 30Y | 1.670 | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 19:09:06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 1.600 | 1.600 | 1.600 | 1.570 | 0.000 | 0.00% | 13/05 | ||
Thailand 2Y | 1.920 | 1.398 | 1.920 | 0.532 | +0.000 | +0.00% | 01/07 | ||
Thailand 3Y | 1.810 | 1.810 | 1.810 | 1.785 | 0.000 | 0.00% | 25/03 | ||
Thailand 4Y | 1.365 | 1.365 | 1.370 | 1.365 | -0.055 | -3.87% | 20:49:59 | ||
Thailand 5Y | 1.420 | 1.420 | 1.420 | 0.754 | +0.000 | +0.00% | 01/07 | ||
Thailand 7Y | 2.180 | 2.180 | 2.210 | 2.170 | 0.000 | 0.00% | 04/01 | ||
Thailand 10Y | 2.085 | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | 27/03 | ||
Thailand 12Y | 1.740 | 1.612 | 1.740 | 1.612 | +0.000 | +0.00% | 01/07 | ||
Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
Thailand 15Y | 2.300 | 2.300 | 2.310 | 2.290 | 0.000 | 0.00% | 12/03 | ||
Thailand 16Y | 3.040 | 1.980 | 3.040 | 1.980 | +0.000 | +0.00% | 01/07 | ||
Thailand 20Y | 2.290 | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 20/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 37.451 | 36.923 | 38.513 | 37.421 | +0.528 | +1.43% | 18/07 | ||
Turkey 6M | 38.654 | 38.372 | 38.848 | 38.486 | +0.282 | +0.73% | 18/07 | ||
Turkey 9M | 39.160 | 39.356 | 39.340 | 39.160 | -0.196 | -0.50% | 18/07 | ||
Turkey 2Y | 41.230 | 38.030 | 41.290 | 37.720 | +3.200 | +8.41% | 23:07:41 | ||
Turkey 3Y | 36.500 | 33.980 | 36.500 | 33.710 | +2.520 | +7.42% | 22:35:34 | ||
Turkey 5Y | 36.510 | 34.140 | 36.695 | 33.720 | +2.370 | +6.94% | 23:07:41 | ||
Turkey 10Y | 31.925 | 30.060 | 32.045 | 29.770 | +1.865 | +6.20% | 23:07:41 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 10/07 | ||
Uganda 6M | 12.300 | 12.300 | 12.300 | 12.300 | 0.000 | 0.00% | 23:10:52 | ||
Uganda 1Y | 15.250 | 15.250 | 15.350 | 15.250 | 0.000 | 0.00% | 23:10:53 | ||
Uganda 2Y | 15.650 | 15.650 | 15.650 | 15.650 | 0.000 | 0.00% | 16:03:14 | ||
Uganda 3Y | 16.302 | 16.299 | 16.302 | 16.302 | +0.000 | +0.00% | 16:03:07 | ||
Uganda 5Y | 16.223 | 16.223 | 16.400 | 16.223 | 0.000 | 0.00% | 16:50:46 | ||
Uganda 10Y | 16.954 | 16.955 | 17.100 | 16.954 | 0.000 | 0.00% | 16:50:46 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 40.310 | 40.310 | 40.310 | 40.310 | +0.000 | +0.00% | 18/07 | ||
Ukraine 2Y | 25.010 | 25.010 | 25.010 | 25.010 | +0.000 | +0.00% | 18/07 | ||
Ukraine 3Y | 26.170 | 26.170 | 26.170 | 26.170 | +0.000 | +0.00% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 4.290 | 4.290 | 4.290 | 4.290 | 0.000 | 0.00% | 04:58:59 | ||
U.K. 3M | 4.174 | 4.181 | 4.174 | 4.174 | -0.007 | -0.17% | 17:02:01 | ||
U.K. 6M | 4.136 | 4.144 | 4.144 | 4.136 | -0.008 | -0.19% | 21:02:03 | ||
U.K. 1Y | 3.8400 | 3.8170 | 3.8480 | 3.8060 | +0.0230 | +0.60% | 00:54:29 | ||
U.K. 2Y | 3.9250 | 3.9110 | 3.9380 | 3.9010 | +0.0140 | +0.36% | 00:54:31 | ||
U.K. 3Y | 3.9290 | 3.9140 | 3.9340 | 3.9030 | +0.0150 | +0.38% | 00:54:29 | ||
U.K. 4Y | 4.0190 | 4.0030 | 4.0270 | 3.9950 | +0.0160 | +0.40% | 00:54:29 | ||
U.K. 5Y | 4.1070 | 4.0920 | 4.1170 | 4.0820 | +0.0150 | +0.37% | 00:54:29 | ||
U.K. 6Y | 4.2710 | 4.2480 | 4.2730 | 4.2420 | +0.0230 | +0.54% | 00:54:29 | ||
U.K. 7Y | 4.2760 | 4.2510 | 4.2780 | 4.2470 | +0.0250 | +0.59% | 00:54:39 | ||
U.K. 8Y | 4.4820 | 4.4580 | 4.4830 | 4.4570 | +0.0240 | +0.54% | 00:54:17 | ||
U.K. 9Y | 4.6090 | 4.5840 | 4.6090 | 4.5830 | +0.0250 | +0.55% | 00:54:17 | ||
U.K. 10Y | 4.6890 | 4.6610 | 4.6910 | 4.6530 | +0.0280 | +0.60% | 00:54:29 | ||
U.K. 12Y | 4.883 | 4.858 | 4.885 | 4.856 | +0.025 | +0.51% | 00:54:29 | ||
U.K. 15Y | 5.1280 | 5.1000 | 5.1280 | 5.0710 | +0.0280 | +0.55% | 00:54:29 | ||
U.K. 20Y | 5.394 | 5.359 | 5.395 | 5.365 | +0.035 | +0.65% | 00:54:16 | ||
U.K. 25Y | 5.475 | 5.441 | 5.476 | 5.443 | +0.034 | +0.62% | 00:54:29 | ||
U.K. 30Y | 5.517 | 5.482 | 5.517 | 5.481 | +0.035 | +0.64% | 00:54:29 | ||
U.K. 40Y | 5.476 | 5.442 | 5.477 | 5.444 | +0.034 | +0.62% | 00:54:29 | ||
U.K. 50Y | 4.890 | 4.851 | 4.891 | 4.854 | +0.039 | +0.80% | 00:54:29 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.311 | 4.309 | 4.332 | 4.306 | +0.002 | +0.05% | 00:10:37 | ||
U.S. 2M | 4.344 | 4.344 | 4.373 | 4.339 | 0.000 | 0.00% | 05:59:59 | ||
U.S. 3M | 4.341 | 4.345 | 4.364 | 4.338 | -0.004 | -0.09% | 00:33:17 | ||
U.S. 4M | 4.347 | 4.347 | 4.350 | 4.347 | 0.000 | 0.00% | 18/07 | ||
U.S. 6M | 4.269 | 4.281 | 4.317 | 4.269 | -0.012 | -0.28% | 00:42:54 | ||
U.S. 1Y | 4.082 | 4.105 | 4.120 | 4.071 | -0.023 | -0.56% | 00:27:11 | ||
U.S. 2Y | 3.873 | 3.917 | 3.899 | 3.865 | -0.044 | -1.12% | 00:49:23 | ||
U.S. 3Y | 3.843 | 3.890 | 3.868 | 3.834 | -0.047 | -1.21% | 00:49:56 | ||
U.S. 5Y | 3.962 | 4.006 | 3.984 | 3.952 | -0.044 | -1.10% | 00:49:34 | ||
U.S. 7Y | 4.184 | 4.223 | 4.203 | 4.172 | -0.039 | -0.92% | 00:49:54 | ||
U.S. 10Y | 4.434 | 4.464 | 4.451 | 4.418 | -0.030 | -0.67% | 00:54:03 | ||
U.S. 20Y | 4.994 | 5.014 | 5.003 | 4.981 | -0.020 | -0.40% | 00:49:22 | ||
U.S. 30Y | 4.999 | 5.014 | 5.004 | 4.984 | -0.015 | -0.30% | 00:49:57 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 2.413 | 2.414 | 2.413 | 2.413 | -0.001 | -0.04% | 14:10:01 | ||
Vietnam 2Y | 2.445 | 2.446 | 2.445 | 2.445 | -0.001 | -0.04% | 14:10:01 | ||
Vietnam 3Y | 2.515 | 2.516 | 2.515 | 2.515 | -0.001 | -0.04% | 14:10:01 | ||
Vietnam 5Y | 2.801 | 2.793 | 2.801 | 2.801 | +0.008 | +0.29% | 14:10:01 | ||
Vietnam 7Y | 3.140 | 3.116 | 3.140 | 3.140 | +0.024 | +0.77% | 14:10:01 | ||
Vietnam 10Y | 3.398 | 3.402 | 3.398 | 3.398 | -0.004 | -0.12% | 14:10:01 | ||
Vietnam 15Y | 3.519 | 3.518 | 3.519 | 3.519 | +0.001 | +0.03% | 18/07 | ||
Vietnam 20Y | 3.580 | 3.568 | 3.580 | 3.580 | +0.012 | +0.34% | 18/07 | ||
Vietnam 30Y | 3.658 | 3.653 | 3.658 | 3.658 | +0.005 | +0.14% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 16.440 | 16.440 | 16.440 | 16.440 | 0.000 | 0.00% | 17/07 | ||
Zambia 6M | 12.902 | 12.902 | 12.902 | 12.902 | 0.000 | 0.00% | 17/07 | ||
Zambia 9M | 14.367 | 14.367 | 14.367 | 14.367 | 0.000 | 0.00% | 17/07 | ||
Zambia 1Y | 15.501 | 15.501 | 15.501 | 15.501 | +0.000 | +0.00% | 17/07 | ||
Zambia 3Y | 17.009 | 17.009 | 17.009 | 17.009 | 0.000 | 0.00% | 17/07 | ||
Zambia 5Y | 17.392 | 17.392 | 17.392 | 17.392 | 0.000 | 0.00% | 17/07 | ||
Zambia 7Y | 18.947 | 18.947 | 18.947 | 18.947 | 0.000 | 0.00% | 17/07 | ||
Zambia 10Y | 19.536 | 19.536 | 19.536 | 19.536 | 0.000 | 0.00% | 17/07 | ||
Zambia 15Y | 20.500 | 20.500 | 20.500 | 20.500 | 0.000 | 0.00% | 17/07 |