Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.0743.0823.1353.074-0.008-0.26%21:24:58 
 Australia 2Y3.0523.0483.1093.041+0.004+0.13%21:25:00 
 Australia 3Y3.0153.0133.0803.006+0.002+0.07%21:24:55 
 Australia 4Y3.0773.0763.1373.066+0.001+0.03%21:24:56 
 Australia 5Y3.1183.1123.1803.103+0.006+0.19%21:24:57 
 Australia 6Y3.1663.1493.2183.138+0.017+0.54%21:25:00 
 Australia 7Y3.2123.1943.2643.186+0.018+0.56%21:24:57 
 Australia 8Y3.2723.2553.3263.248+0.017+0.52%21:24:56 
 Australia 9Y3.2943.2743.3473.268+0.020+0.61%21:24:55 
 Australia 10Y3.3103.2913.3653.284+0.019+0.58%21:25:00 
 Australia 12Y3.4563.4353.5183.429+0.021+0.61%21:25:00 
 Australia 15Y3.5393.5173.6053.512+0.022+0.63%21:24:56 
 Australia 20Y3.6583.6413.7373.634+0.017+0.47%21:25:00 
 Australia 30Y3.6213.6063.7103.600+0.015+0.42%21:24:00 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y2.0572.2702.2912.080-0.213-9.38%21:24:59 
 Austria 2Y2.0852.1432.2502.132-0.059-2.73%21:25:06 
 Austria 3Y2.0102.0492.1352.021-0.040-1.93%21:25:09 
 Austria 4Y2.0932.0822.1922.086+0.011+0.55%21:25:06 
 Austria 5Y2.0702.0802.1642.098-0.010-0.48%21:25:05 
 Austria 6Y2.2382.2272.3212.240+0.011+0.49%21:25:05 
 Austria 7Y2.2362.2272.3052.251+0.009+0.38%21:25:07 
 Austria 8Y2.3242.3262.3942.323-0.002-0.09%21:25:05 
 Austria 9Y2.3722.3542.4392.377+0.018+0.74%21:24:59 
 Austria 10Y2.4452.4312.5032.430+0.014+0.58%21:25:07 
 Austria 15Y2.5102.4962.5682.492+0.013+0.54%21:25:07 
 Austria 20Y2.4662.4522.5132.449+0.013+0.55%21:25:07 
 Austria 25Y2.3592.3512.4042.342+0.008+0.34%21:25:09 
 Austria 30Y2.3042.2952.3512.285+0.009+0.39%21:25:06 
 Austria 40Y2.4102.3842.4652.411+0.026+1.09%21:25:07 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.6815.7535.7545.754-0.072-1.26%18:09:15 
 Bahrain 6M5.9656.0396.0396.039-0.074-1.23%18:09:20 
 Bahrain 9M6.0146.0896.0886.088-0.075-1.24%18:09:10 
 Bahrain 1Y5.8766.1006.1026.100-0.224-3.67%18:09:11 
 Bahrain 2Y5.7585.9606.0675.960-0.203-3.40%18:09:15 
 Bahrain 5Y5.7685.9075.9075.889-0.139-2.34%18:09:09 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M6.7756.6006.7756.715+-0.000+0.00%08/12 
 Bangladesh 6M7.1307.0307.1307.070+0.005+0.07%08/12 
 Bangladesh 1Y7.1057.1207.1057.050+-0.000+0.00%08/12 
 Bangladesh 2Y7.6957.5807.6957.640+0.050+0.65%08/12 
 Bangladesh 5Y8.0107.8508.0107.950+-0.000+0.00%08/12 
 Bangladesh 10Y8.4258.2508.4258.370+-0.000+0.00%08/12 
 Bangladesh 15Y8.8958.7008.8958.840+-0.000+0.00%08/12 
 Bangladesh 20Y9.1058.9009.1059.045+0.000+0.00%08/12 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M0.9350.9221.0220.910+0.013+1.41%21:21:44 
 Belgium 3M1.6921.6951.7531.645-0.003-0.18%21:18:24 
 Belgium 6M1.9231.9492.0021.909-0.025-1.31%21:14:25 
 Belgium 9M2.1912.2252.2732.185-0.034-1.51%21:08:53 
 Belgium 1Y2.3582.3792.4682.353-0.021-0.88%21:22:40 
 Belgium 2Y2.0682.0792.1401.999-0.011-0.55%21:25:09 
 Belgium 3Y2.0402.0242.1061.973+0.017+0.82%21:25:05 
 Belgium 4Y2.0932.0802.1492.025+0.013+0.62%21:25:08 
 Belgium 5Y2.0792.0652.1352.008+0.014+0.68%21:25:07 
 Belgium 6Y2.1762.1582.2202.092+0.018+0.83%21:25:05 
 Belgium 7Y2.2132.1812.2602.124+0.032+1.44%21:25:06 
 Belgium 8Y2.2842.2592.3262.193+0.025+1.13%21:25:09 
 Belgium 9Y2.4182.3862.4522.323+0.033+1.36%21:25:06 
 Belgium 10Y2.3812.3722.4362.305+0.009+0.38%21:25:06 
 Belgium 15Y2.6222.6142.6952.567+0.007+0.29%21:25:05 
 Belgium 20Y2.6352.6192.6972.580+0.015+0.59%21:25:09 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M4.3864.4094.4094.4070.0000.00%18:09:10 
 Botswana 3Y5.4315.4615.4615.4590.0000.00%18:09:12 
 Botswana 5Y5.9866.0006.0006.0000.0000.00%18:09:01 
 Botswana 20Y8.8898.8008.8008.800+0.000+0.00%18:09:08 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.60213.69813.69813.696+0.905+6.60%08:23:04 
 Brazil 6M14.26413.64513.68513.645+0.618+4.53%08:01:52 
 Brazil 9M14.28313.86513.90513.865+0.419+3.02%08:01:52 
 Brazil 1Y13.97013.83513.92013.830+0.136+0.98%08:22:59 
 Brazil 2Y12.94613.51513.61013.515-0.568-4.21%08:01:52 
 Brazil 3Y13.12813.28513.28513.180-0.157-1.18%08:01:52 
 Brazil 5Y12.82512.88512.96012.885-0.059-0.46%08:01:52 
 Brazil 8Y12.90312.96012.98512.930+-0.057+-0.44%08:23:04 
 Brazil 10Y12.90512.96012.99012.960+-0.056+-0.43%08:01:52 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M1.6501.6501.6501.650+0.000+0.00%21:15:04 
 Bulgaria 1Y2.2772.5002.5002.400-0.223-8.92%21:00:07 
 Bulgaria 2Y2.9783.2003.2002.770-0.221-6.92%21:00:07 
 Bulgaria 3Y3.5363.7504.0203.750-0.214-5.72%21:00:07 
 Bulgaria 4Y3.6873.9004.0503.900-0.213-5.47%21:00:08 
 Bulgaria 5Y4.0944.3004.3004.250-0.206-4.79%21:00:07 
 Bulgaria 10Y5.6816.0006.0006.0000.0000.00%21:00:08 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M3.9913.9504.0003.9000.0421.05%07:17:12 
 Canada 2M3.9753.9504.1303.9000.0250.63%07:17:08 
 Canada 3M4.2564.2104.2304.210+0.046+1.10%08:52:00 
 Canada 6M4.3784.3504.3604.340+0.028+0.63%07:12:56 
 Canada 1Y4.3914.4104.4404.400+-0.019+-0.43%07:27:29 
 Canada 2Y3.8493.8263.8493.774+0.022+0.59%08:39:18 
 Canada 3Y3.5553.5333.5643.485+0.022+0.62%08:30:17 
 Canada 4Y3.2593.2383.2783.200+0.021+0.65%08:44:00 
 Canada 5Y3.0193.0003.0412.964+0.018+0.62%08:44:00 
 Canada 7Y2.7922.7802.8302.741+0.012+0.43%08:44:00 
 Canada 10Y2.8132.8012.8432.761+0.011+0.41%08:44:35 
 Canada 20Y2.8832.8762.9372.851+0.007+0.24%08:44:05 
 Canada 30Y2.7512.7362.8122.725+0.015+0.55%08:43:52 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y7.5507.5507.5507.550-0.5900.00%08/12 
 Chile 2Y6.8806.8806.8806.880-0.2400.00%08/12 
 Chile 3Y5.8305.8305.8605.830+0.160+0.00%08/12 
 Chile 4Y5.5505.5505.6735.548+0.050+0.00%08/12 
 Chile 5Y5.5505.5505.5505.550+0.050+0.00%08/12 
 Chile 8Y5.4205.4205.5005.420+0.120+0.00%08/12 
 Chile 10Y5.4005.4005.4005.400+0.070+0.00%08/12 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.2772.2532.2942.250+0.024+1.07%20:22:58 
 China 2Y2.4012.4182.4832.403-0.018-0.72%21:22:39 
 China 3Y2.5072.4982.5242.495+0.009+0.36%21:22:37 
 China 5Y2.7122.7002.7352.689+0.012+0.44%21:22:37 
 China 7Y2.8622.8802.9382.860-0.018-0.62%21:22:38 
 China 10Y2.9372.9062.9502.907+0.031+1.07%21:22:37 
 China 15Y3.0232.9873.1003.100+0.035+1.19%18:25:51 
 China 20Y3.3753.3863.3893.374-0.011-0.34%20:18:35 
 China 30Y3.3103.2943.3063.275+0.017+0.50%21:22:38 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y10.17910.17910.17910.179+0.000+0.00%14/06 
 Colombia 4Y12.48012.48012.52012.361+0.105+0.00%08/12 
 Colombia 5Y12.45012.45012.55012.450+0.025+0.00%08/12 
 Colombia 10Y12.58212.58212.70012.530+0.091+0.00%08/12 
 Colombia 15Y12.65012.65012.79812.650+0.190+0.00%08/12 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y2.0522.2802.4152.2800.000.00%21:25:02 
 Croatia 3Y2.6842.7782.7882.7760.0000.00%21:00:00 
 Croatia 5Y3.0563.1713.1713.072-0.116-3.64%21:25:01 
 Croatia 10Y3.4053.4903.4903.423-0.085-2.44%21:25:01 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.2642.4252.5942.061-0.161-6.62%21:24:50 
 Cyprus 3Y2.1422.7782.8152.711-0.636-22.91%21:25:01 
 Cyprus 5Y3.0343.2233.3283.213-0.189-5.85%21:24:42 
 Cyprus 7Y3.5103.6243.6483.614-0.114-3.13%21:25:08 
 Cyprus 10Y3.7843.8763.9003.852-0.091-2.36%21:24:59 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y6.3266.4536.5946.395-0.128-1.98%21:08:00 
 Czech Republic 2Y5.4335.5405.7085.496-0.106-1.92%21:23:42 
 Czech Republic 3Y5.0755.1415.3885.095-0.066-1.28%21:23:19 
 Czech Republic 4Y4.9225.0205.1554.867-0.099-1.96%21:24:45 
 Czech Republic 5Y4.7864.9065.0134.787-0.120-2.46%21:23:27 
 Czech Republic 6Y4.6774.7294.7994.635-0.051-1.09%21:23:25 
 Czech Republic 7Y4.6564.7534.8304.627-0.097-2.03%21:23:44 
 Czech Republic 8Y4.5974.6604.8434.577-0.062-1.34%21:23:27 
 Czech Republic 9Y4.5734.6554.7284.537-0.083-1.77%21:24:20 
 Czech Republic 10Y4.5214.6164.7094.478-0.095-2.06%21:24:51 
 Czech Republic 15Y4.5124.5934.6614.593-0.081-1.76%21:23:34 
 Czech Republic 20Y4.5434.6444.7264.518-0.102-2.19%21:23:58 
 Czech Republic 50Y4.6604.8374.9414.681-0.177-3.66%20:23:48 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight13.33713.33713.33713.337+0.000+0.00%08/12 
 Egypt 3M16.85416.09416.83716.093+0.760+4.72%18:09:20 
 Egypt 6M19.23318.57018.92718.570+0.664+3.57%18:09:08 
 Egypt 9M18.97218.73318.96118.733+0.238+1.27%18:09:18 
 Egypt 1Y18.18018.58018.65018.580-0.400-2.15%18:09:12 
 Egypt 2Y18.72318.32018.58018.320+0.403+2.20%18:09:10 
 Egypt 3Y18.54218.15018.40018.150+0.392+2.16%18:09:07 
 Egypt 5Y18.47718.09018.21018.090+0.387+2.14%18:09:06 
 Egypt 7Y18.35717.98017.99017.980+0.377+2.10%18:09:08 
 Egypt 10Y18.34017.96017.96017.910+0.380+2.11%18:09:10 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.0602.1002.1822.034-0.040-1.88%21:25:01 
 Finland 3Y2.0202.0342.1391.982-0.014-0.69%21:25:09 
 Finland 4Y2.1742.1532.2522.109+0.021+1.00%21:24:59 
 Finland 5Y2.2142.2102.2832.141+0.004+0.16%21:25:06 
 Finland 6Y2.2532.2472.3082.169+0.006+0.29%21:25:04 
 Finland 8Y2.3482.3382.4012.263+0.010+0.43%21:25:01 
 Finland 10Y2.4172.4032.4702.346+0.014+0.58%21:25:07 
 Finland 15Y2.4802.4702.5262.417+0.009+0.38%21:24:58 
 Finland 30Y2.1222.1482.1772.073-0.026-1.23%21:25:09 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M0.8960.8600.8960.896+0.000+0.00%17:55:28 
 France 3M1.4031.4871.4971.410-0.084-5.62%21:11:01 
 France 6M1.9612.0242.0361.941-0.063-3.11%21:17:29 
 France 9M2.2212.2492.2752.261-0.028-1.25%21:21:37 
 France 1Y2.2962.3872.4092.300-0.091-3.83%21:25:05 
 France 2Y2.1652.1592.2192.167+0.006+0.28%21:25:07 
 France 3Y2.1072.0902.1482.105+0.017+0.81%21:25:05 
 France 4Y2.0822.0612.1312.084+0.021+1.02%21:25:06 
 France 5Y2.1112.1002.1592.115+0.011+0.52%21:25:06 
 France 6Y2.1202.1042.1612.122+0.016+0.76%21:25:06 
 France 7Y2.11602.09502.15802.1010+0.0210+1.00%21:25:09 
 France 8Y2.1402.1192.1832.124+0.021+0.99%21:25:06 
 France 9Y2.2732.2482.3122.253+0.025+1.13%21:25:09 
 France 10Y2.3162.2972.3492.289+0.018+0.81%21:25:07 
 France 15Y2.5492.5462.5932.544+0.003+0.10%21:25:09 
 France 20Y2.5782.5642.6202.567+0.014+0.55%21:25:06 
 France 25Y2.5132.5112.5562.509+0.002+0.08%21:25:01 
 France 30Y2.4462.4362.4862.435+0.010+0.41%21:25:07 
 France 50Y2.1932.2172.2672.193-0.024-1.08%21:25:07 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M1.6691.7081.7441.671-0.038-2.25%21:22:37 
 Germany 6M1.9341.9561.9891.892-0.022-1.12%21:08:38 
 Germany 9M2.0702.1072.1692.068-0.037-1.76%21:24:08 
 Germany 1Y2.1742.1852.2212.175-0.011-0.53%21:24:52 
 Germany 2Y2.0722.0642.1112.070+0.009+0.41%21:25:06 
 Germany 3Y1.9591.9461.9961.950+0.013+0.69%21:25:06 
 Germany 4Y1.8751.8601.9121.879+0.015+0.78%21:25:06 
 Germany 5Y1.8471.8301.8901.845+0.017+0.90%21:25:07 
 Germany 6Y1.7961.7841.8381.783+0.011+0.64%21:24:59 
 Germany 7Y1.8251.8101.8611.805+0.015+0.83%21:25:05 
 Germany 8Y1.7911.7691.8261.768+0.022+1.27%21:25:06 
 Germany 9Y1.8061.7801.8391.781+0.025+1.43%21:25:09 
 Germany 10Y1.84601.81901.87501.8190+0.0270+1.48%21:25:09 
 Germany 15Y1.8951.8731.9271.866+0.022+1.20%21:25:07 
 Germany 20Y1.8081.7881.8391.781+0.019+1.09%21:25:06 
 Germany 25Y1.6861.6681.7171.658+0.018+1.05%21:25:06 
 Germany 30Y1.5841.5701.6181.560+0.015+0.92%21:25:07 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M1.7022.6703.3742.6490.0000.00%21:09:36 
 Greece 3M2.1982.3952.7902.4170.0000.00%21:08:46 
 Greece 6M1.7632.1552.2702.1670.0000.00%21:08:46 
 Greece 5Y2.9702.9533.0762.974+0.017+0.56%21:25:06 
 Greece 10Y3.9423.7983.9653.852+0.144+3.79%21:25:08 
 Greece 15Y4.2734.1404.3394.143+0.133+3.21%21:25:03 
 Greece 20Y3.8533.8003.9043.826+0.053+1.41%21:25:02 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W2.9433.1973.2062.922-0.254-7.94%19:56:43 
 Hong Kong 1M4.3654.2644.3104.261+0.101+2.36%19:56:39 
 Hong Kong 3M4.5464.4824.4994.482+0.064+1.43%19:56:43 
 Hong Kong 6M4.7054.6994.6994.680+0.006+0.13%14:51:53 
 Hong Kong 9M4.7524.7514.7504.7500.0000.00%11:19:01 
 Hong Kong 1Y4.7764.7804.8004.780-0.004-0.08%19:56:43 
 Hong Kong 2Y4.2774.3334.3444.316-0.056-1.29%19:56:43 
 Hong Kong 3Y4.0494.1044.1194.079-0.055-1.34%19:56:41 
 Hong Kong 5Y3.4903.5573.5883.539-0.068-1.90%19:56:39 
 Hong Kong 7Y3.3493.4013.4363.387-0.052-1.54%19:56:41 
 Hong Kong 10Y3.2643.3123.3423.312-0.048-1.43%19:56:41 
 Hong Kong 15Y3.4833.5163.5653.516-0.033-0.94%19:56:40 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M12.18211.88012.18212.182+0.000+0.00%00:05:01 
 Hungary 6M14.55414.14014.55414.554+0.000+0.00%00:05:08 
 Hungary 1Y13.91913.93013.91913.919+0.000+0.00%00:05:03 
 Hungary 3Y10.43010.58010.43010.430+0.000+0.00%00:05:00 
 Hungary 5Y9.7009.8509.7009.700+0.000+0.00%00:05:06 
 Hungary 10Y8.7358.8808.7358.735+0.000+0.00%00:05:04 
 Hungary 15Y8.2358.3808.2358.235+0.000+0.00%00:05:07 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y6.6086.6626.6086.608-0.054-0.81%18:09:09 
 Iceland 5Y6.6056.6406.6056.605+0.000+0.00%18:09:01 
 Iceland 10Y6.2226.2676.2226.2220.0000.00%18:09:01 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.3806.4006.4006.380-0.020-0.31%21:00:48 
 India 6M6.7706.7806.7806.750-0.010-0.15%21:00:48 
 India 1Y6.8126.7946.9016.790+0.018+0.26%20:57:06 
 India 2Y6.9096.8597.0436.895+0.050+0.73%21:00:07 
 India 3Y7.1027.0857.1287.098+0.017+0.24%20:36:07 
 India 4Y7.1607.1457.2247.153+0.015+0.21%20:58:06 
 India 5Y7.1827.1747.2217.180+0.008+0.11%21:00:08 
 India 6Y7.2897.2677.2957.274+0.022+0.30%20:58:06 
 India 7Y7.3407.2307.3407.340+0.110+1.52%20:59:05 
 India 8Y7.2517.2517.2517.251+0.000+0.00%00:05:45 
 India 9Y7.3327.3157.3647.326+0.016+0.23%21:00:08 
 India 10Y7.2987.2887.3097.286+0.010+0.14%21:00:08 
 India 11Y7.3947.3617.3947.394+0.033+0.45%15:05:09 
 India 12Y7.3747.3747.3747.374+0.000+0.00%00:05:45 
 India 13Y7.3967.3677.3967.371+0.029+0.39%19:25:09 
 India 14Y7.3997.3997.3997.399+0.000+0.00%00:05:45 
 India 15Y7.4507.4507.4507.450+0.000+0.00%00:05:45 
 India 19Y7.4347.4347.4347.434+0.000+0.00%00:05:45 
 India 24Y7.3967.3707.3967.396+0.026+0.35%19:00:08 
 India 30Y7.4367.3847.4497.392+0.052+0.70%21:00:08 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M4.2784.3504.3504.3500.0000.00%12:48:59 
 Indonesia 3M5.0635.0005.0125.000+0.063+1.26%17:13:45 
 Indonesia 6M4.9855.1275.1665.150-0.142-2.77%17:13:45 
 Indonesia 1Y5.8166.0086.0375.877-0.192-3.20%14:36:26 
 Indonesia 3Y6.4196.4356.4316.415-0.016-0.25%14:24:05 
 Indonesia 5Y6.2486.1886.2146.180+0.060+0.98%14:28:21 
 Indonesia 10Y7.0506.9536.9586.917+0.098+1.40%18:05:59 
 Indonesia 15Y7.0166.8966.9356.885+0.119+1.73%14:28:48 
 Indonesia 20Y7.2167.0487.1187.029+0.168+2.38%19:18:39 
 Indonesia 25Y7.3967.2937.2957.288+0.103+1.41%14:36:59 
 Indonesia 30Y7.3987.2857.2877.281+0.113+1.54%14:29:15 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 3M0.2500.6930.6930.2500.0000.00%21/10 
 Ireland 6M0.8860.9871.0040.9830.0000.00%28/10 
 Ireland 1Y1.9162.0222.5211.990-0.105-5.22%21:24:49 
 Ireland 3Y2.1362.1022.1912.164+0.034+1.62%21:25:09 
 Ireland 4Y1.9631.9782.0492.017-0.015-0.76%21:25:05 
 Ireland 5Y2.0662.0732.1472.108-0.007-0.36%21:25:04 
 Ireland 6Y2.1192.1122.1742.151+0.007+0.36%21:25:07 
 Ireland 7Y2.1482.1382.1912.163+0.010+0.47%21:25:04 
 Ireland 8Y2.1972.1862.2362.214+0.011+0.53%21:25:06 
 Ireland 10Y2.2952.2802.3282.303+0.015+0.64%21:25:06 
 Ireland 15Y2.4992.4892.5512.530+0.010+0.40%21:25:06 
 Ireland 20Y2.5462.5372.5862.552+0.009+0.34%21:25:08 
 Ireland 30Y2.3962.4072.4432.408-0.011-0.46%21:25:06 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M3.0133.2013.3533.048-0.188-5.86%02:24:00 
 Israel 3M3.2863.2683.3143.222+0.018+0.57%02:24:00 
 Israel 6M3.4603.4833.9713.313-0.023-0.66%02:24:00 
 Israel 9M3.5033.5083.8373.451-0.005-0.16%02:24:00 
 Israel 1Y3.5753.5793.5903.547-0.004-0.13%02:24:00 
 Israel 2Y3.4913.5033.5383.474-0.011-0.33%02:23:00 
 Israel 3Y3.4533.4623.4993.434-0.009-0.27%02:28:00 
 Israel 5Y3.3873.4013.4063.372-0.014-0.41%02:28:00 
 Israel 10Y3.2953.3043.3213.289-0.009-0.29%02:24:00 
 Israel 30Y3.6483.6653.6793.647-0.017-0.45%02:28:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M0.9320.8951.0280.928+0.036+4.08%21:24:28 
 Italy 3M1.2841.2171.3521.211+0.067+5.51%21:24:37 
 Italy 6M2.1942.1712.2642.175+0.024+1.08%21:21:53 
 Italy 9M2.3892.3152.4312.299+0.074+3.22%21:21:13 
 Italy 1Y2.5882.5412.6912.555+0.047+1.85%21:19:56 
 Italy 2Y2.5692.5352.6202.555+0.034+1.34%21:25:04 
 Italy 3Y2.7582.7012.7892.717+0.057+2.11%21:25:06 
 Italy 4Y2.9452.8822.9852.908+0.063+2.19%21:25:06 
 Italy 5Y3.2103.1413.2343.173+0.069+2.20%21:25:06 
 Italy 6Y3.2543.1943.2833.219+0.060+1.88%21:25:06 
 Italy 7Y3.3583.2913.3853.325+0.067+2.04%21:25:06 
 Italy 8Y3.5563.4953.5823.525+0.060+1.73%21:25:07 
 Italy 9Y3.6263.5663.6573.601+0.060+1.68%21:25:06 
 Italy 10Y3.7573.6943.7853.729+0.064+1.72%21:25:10 
 Italy 15Y3.7723.7253.8123.760+0.046+1.25%21:25:04 
 Italy 20Y3.8943.8513.9433.881+0.043+1.12%21:25:08 
 Italy 30Y3.6363.5973.6773.630+0.039+1.08%21:25:04 
 Italy 50Y3.6313.6113.6703.642+0.020+0.55%21:25:09 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.157-0.244-0.142-0.219+0.087+35.66%19:12:49 
 Japan 3M-0.164-0.148-0.144-0.171-0.016-10.81%19:11:47 
 Japan 6M-0.139-0.139-0.136-0.153-0.0080.00%11:31:00 
 Japan 9M-0.124-0.100-0.090-0.124-0.024-24.00%19:10:06 
 Japan 1Y-0.089-0.080-0.069-0.085-0.009-11.25%19:11:43 
 Japan 2Y-0.015-0.015-0.004-0.0170.0010.00%19:14:43 
 Japan 3Y-0.0010.0040.0170.002-0.005-125.00%19:14:38 
 Japan 4Y0.0600.0650.0810.064-0.005-8.46%19:12:03 
 Japan 5Y0.1160.1200.1370.119-0.004-3.75%19:14:43 
 Japan 6Y0.1530.1560.1710.155-0.004-2.24%19:09:35 
 Japan 7Y0.1960.2040.2100.190-0.009-4.17%19:14:11 
 Japan 8Y0.2530.2590.2770.258-0.006-2.32%19:14:45 
 Japan 9Y0.2670.2720.2890.271-0.005-1.84%19:14:47 
 Japan 10Y0.2460.2500.2540.249-0.004-1.60%17:30:40 
 Japan 15Y0.7880.8050.8300.798-0.018-2.17%19:14:47 
 Japan 20Y1.0741.0721.1021.068+0.003+0.23%19:14:43 
 Japan 30Y1.4061.4041.4461.395+0.002+0.11%19:12:29 
 Japan 40Y1.5131.6281.6841.624-0.115-7.03%19:14:47 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 3M4.5474.7704.5474.5470.0000.00%15/08 
 Jordan 6M6.1296.3466.3516.346-0.216-3.41%18:09:15 
 Jordan 1Y3.6023.7953.6023.6020.0000.00%21/07 
 Jordan 2Y3.7273.9183.7273.7270.0000.00%21/07 
 Jordan 3Y4.2394.4204.2394.2390.0000.00%21/07 
 Jordan 5Y4.5764.7504.5764.5760.0000.00%21/07 
 Jordan 7Y4.8325.0004.8324.8320.0000.00%21/07 
 Jordan 10Y5.1155.2775.1155.1150.0000.00%21/07 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1Y17.08817.50017.50017.500-0.412-2.35%18:09:16 
 Kazakhstan 2Y16.40017.40017.40017.400-1.000-5.75%18:09:04 
 Kazakhstan 3Y15.86816.86816.86816.868-1.000-5.93%18:09:01 
 Kazakhstan 4Y15.18916.18916.18916.189-1.000-6.18%18:09:01 
 Kazakhstan 5Y15.45416.45416.45416.454-1.000-6.08%18:09:01 
 Kazakhstan 6Y14.98815.98815.98815.988-1.000-6.25%18:09:03 
 Kazakhstan 7Y14.95015.95015.95315.950-1.000-6.27%18:09:04 
 Kazakhstan 8Y14.86715.86715.87015.867-1.000-6.30%18:09:05 
 Kazakhstan 9Y14.67515.67515.67515.675-1.000-6.38%18:09:17 
 Kazakhstan 10Y14.45015.45015.45215.450-1.000-6.47%18:09:02 
 Kazakhstan 15Y13.68614.68614.68614.6860.0000.00%18:09:17 
 Kazakhstan 25Y13.45014.45014.45014.4500.0000.00%18:09:04 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight5.1865.0565.1865.056+0.000+0.00%16:30:29 
 Kenya 3M9.2759.2759.2759.275+0.00+0.00%03/12 
 Kenya 6M9.7529.7529.7529.752+0.00+0.00%03/12 
 Kenya 1Y10.22510.22510.22510.225+0.00+0.00%03/12 
 Kenya 2Y11.67611.41011.41011.410+0.000+0.00%18:09:16 
 Kenya 3Y12.60612.29012.29012.2900.0000.00%18:09:09 
 Kenya 4Y13.29412.94012.94012.940+0.000+0.00%18:09:13 
 Kenya 5Y13.79613.41013.41113.410+0.386+2.88%18:09:03 
 Kenya 6Y13.84613.45013.45013.450+0.000+0.00%18:09:02 
 Kenya 7Y13.98113.58013.58013.580+0.000+0.00%18:09:11 
 Kenya 8Y14.12213.71013.71013.710+0.000+0.00%18:09:01 
 Kenya 9Y14.21913.80013.80013.800+0.000+0.00%18:09:18 
 Kenya 10Y14.26113.84013.84013.840+0.000+0.00%18:09:02 
 Kenya 15Y14.43414.00014.43414.434+0.435+3.10%18:09:08 
 Kenya 20Y14.53114.09014.53114.531+0.442+3.13%18:09:01 
 Kenya 25Y14.56314.12014.56314.563+0.443+3.13%18:09:19 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%30/11 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%30/11 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%30/11 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%30/11 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%30/11 
 Lithuania 10Y3.7150.4303.7153.715-0.029-0.77%30/11 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.7503.0702.7502.750+2.750+0.00%18:55:56 
 Malaysia 3M2.8303.0702.8302.830+2.830+0.00%18:55:55 
 Malaysia 7M2.9903.0802.9902.990+2.990+0.00%18:55:55 
 Malaysia 1Y3.1803.1803.1803.180+0.000+0.00%18:55:58 
 Malaysia 3Y3.5603.7173.7233.550-0.157-4.21%20:46:44 
 Malaysia 5Y3.8913.8613.8653.861+0.030+0.78%20:46:50 
 Malaysia 7Y4.0564.0294.0314.022+0.027+0.67%20:46:44 
 Malaysia 10Y4.1144.0824.0824.077+0.032+0.77%20:46:48 
 Malaysia 15Y4.2304.1864.1954.186+0.044+1.05%20:46:53 
 Malaysia 20Y4.3984.3494.3584.336+0.049+1.12%20:46:53 
 Malaysia 30Y4.5324.4744.4924.474+0.059+1.31%20:46:44 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.1422.2272.1422.1420.0000.00%07/12 
 Malta 3M2.2632.3522.2632.2630.0000.00%07/12 
 Malta 6M2.3062.3992.3062.3060.0000.00%07/12 
 Malta 1Y3.7513.7513.7513.751+0.000+0.00%07/12 
 Malta 3Y3.0553.0553.0553.055+0.000+0.00%07/12 
 Malta 5Y3.0693.0693.0693.069+0.000+0.00%07/12 
 Malta 10Y2.6702.6702.6702.6700.0000.00%07/12 
 Malta 20Y3.3703.3703.3703.3700.0000.00%07/12 
 Malta 25Y3.4133.4133.4133.4130.0000.00%07/12 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M0.5490.5500.5490.5490.000.00%14/12 
 Mauritius 4M2.8612.8002.9002.800+0.061+2.18%21:23:18 
 Mauritius 6M2.9562.9003.0002.900+0.056+1.93%21:23:18 
 Mauritius 8M3.0492.9503.1002.950+0.100+3.37%21:23:18 
 Mauritius 1Y3.1863.2503.1863.186-0.064-1.97%21:23:18 
 Mauritius 2Y3.6753.7413.6753.675-0.066-1.75%18:09:17 
 Mauritius 3Y4.1094.1694.1094.109-0.059-1.43%18:09:18 
 Mauritius 4Y4.4464.4994.4464.446-0.053-1.18%18:09:18 
 Mauritius 5Y4.7614.8194.7614.761-0.058-1.20%18:09:19 
 Mauritius 10Y5.7995.8405.7995.799+-0.042+-0.71%18:09:20 
 Mauritius 15Y6.2726.3006.2726.272+-0.029+-0.45%18:09:08 
 Mauritius 20Y6.5596.5806.5596.559+-0.021+-0.32%18:09:15 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M10.61410.12010.12010.120+0.494+4.88%07:25:24 
 Mexico 3M11.02610.59010.59010.590+0.435+4.11%07:25:22 
 Mexico 6M11.05610.76010.76010.760+0.296+2.75%07:25:24 
 Mexico 9M10.92810.77010.77010.770+0.158+1.47%07:25:23 
 Mexico 1Y10.67410.65010.65010.6500.0240.22%07:25:22 
 Mexico 3Y10.1069.7509.7939.750+0.356+3.66%13:45:08 
 Mexico 5Y9.2758.9608.9678.898+0.315+3.52%13:45:09 
 Mexico 7Y9.2528.9408.9408.903+0.312+3.50%07:25:21 
 Mexico 10Y9.2978.9808.9808.932+0.317+3.52%07:25:23 
 Mexico 15Y9.4039.0809.0879.010+0.324+3.56%07:25:26 
 Mexico 20Y9.4159.0909.1029.090+0.326+3.58%07:25:22 
 Mexico 30Y9.3118.9909.0078.990+0.320+3.57%07:25:26 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.3062.3442.3062.306-0.038-1.64%18:09:20 
 Morocco 6M2.3962.4392.3962.396-0.043-1.76%18:09:08 
 Morocco 2Y2.5032.5782.5032.503-0.074-2.89%18:09:10 
 Morocco 5Y2.7992.8982.7992.799-0.099-3.42%18:09:06 
 Morocco 10Y3.1983.2983.1983.198-0.100-3.02%18:09:06 
 Morocco 15Y3.3993.4993.3993.399-0.100-2.86%18:09:11 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M7.7337.7627.7627.7440.0000.00%18:09:16 
 Namibia 6M8.4658.5128.5128.5070.0000.00%18:09:05 
 Namibia 9M8.8929.0059.0058.9990.0000.00%18:09:11 
 Namibia 1Y9.0809.2739.2739.2730.0000.00%18:09:14 
 Namibia 3Y7.7387.7897.7497.749-0.051-0.66%18:09:00 
 Namibia 7Y5.1985.1815.1985.181+0.000+0.00%18:00:21 
 Namibia 10Y12.26512.17512.06112.061+0.090+0.74%18:09:01 
 Namibia 15Y6.6116.5616.6116.561+0.000+0.00%18:00:21 
 Namibia 20Y13.42213.26013.15013.150+0.162+1.22%18:09:01 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M0.9330.9300.9700.940+0.004+0.38%21:13:00 
 Netherlands 3M1.4571.4991.5111.425-0.043-2.84%21:04:37 
 Netherlands 6M1.7731.7811.8201.753-0.009-0.48%21:13:00 
 Netherlands 2Y2.0262.0412.1031.959-0.015-0.76%21:25:08 
 Netherlands 3Y1.9801.9712.0371.905+0.009+0.46%21:25:05 
 Netherlands 4Y1.9611.9492.0171.883+0.012+0.62%21:25:00 
 Netherlands 5Y1.9781.9652.0321.902+0.013+0.66%21:25:07 
 Netherlands 6Y2.0292.0112.0721.947+0.018+0.87%21:25:06 
 Netherlands 7Y2.0342.0172.0811.962+0.017+0.84%21:25:06 
 Netherlands 8Y2.0522.0262.0961.970+0.026+1.28%21:25:06 
 Netherlands 9Y2.1262.0952.1602.043+0.031+1.48%21:25:09 
 Netherlands 10Y2.1362.1122.1762.058+0.024+1.14%21:25:09 
 Netherlands 15Y2.1352.1282.1962.073+0.007+0.33%21:25:05 
 Netherlands 20Y2.1032.0842.1542.042+0.019+0.94%21:25:09 
 Netherlands 25Y1.9381.9281.9891.893+0.010+0.52%21:25:06 
 Netherlands 30Y1.9011.8881.9421.853+0.013+0.69%21:25:09 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M4.3504.3504.3504.350+0.000+0.00%04:04:42 
 New Zealand 2M4.4404.4404.4404.440+0.010+0.00%08:23:08 
 New Zealand 3M4.5204.5204.5204.520+0.010+0.00%08:22:26 
 New Zealand 4M4.6904.6904.6904.690+0.020+0.00%08:22:38 
 New Zealand 5M4.8704.8704.8704.870+0.030+0.00%08:22:43 
 New Zealand 6M5.0405.0405.0405.030+0.040+0.00%08:22:28 
 New Zealand 2Y4.6484.6184.6484.648+0.029+0.64%13:43:05 
 New Zealand 5Y4.1884.1684.1884.188+0.021+0.49%14:27:26 
 New Zealand 7Y4.1504.1334.1504.150+0.018+0.42%14:27:28 
 New Zealand 10Y4.0964.0804.0964.096+0.017+0.40%14:27:29 
 New Zealand 15Y4.2494.2304.2494.249+0.019+0.46%14:27:29 
 New Zealand 20Y4.3264.3054.3264.326+0.021+0.50%14:27:30 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 3M2.8022.8022.8022.8020.000.00%01/09 
 Nigeria 6M4.3814.3814.3814.3810.000.00%26/08 
 Nigeria 1Y5.4265.4265.4265.4260.000.00%13/09 
 Nigeria 2Y13.34613.34613.34613.3460.0000.00%02:42:52 
 Nigeria 4Y13.87613.87613.87613.8760.0000.00%02:42:52 
 Nigeria 5Y13.94713.94713.94713.9470.0000.00%02:42:52 
 Nigeria 7Y14.53814.53814.53814.5380.0000.00%02:42:52 
 Nigeria 10Y14.59414.59414.59414.594+0.000+0.00%02:42:52 
 Nigeria 20Y15.87015.87015.87015.8700.0000.00%02:42:52 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M2.7302.9222.9642.964-0.193-6.59%19:03:21 
 Norway 6M2.8302.9822.9452.886-0.152-5.10%20:09:23 
 Norway 9M2.9503.1083.0562.993-0.158-5.08%20:47:45 
 Norway 1Y3.0023.1133.1343.040-0.111-3.57%21:01:22 
 Norway 3Y2.9903.1633.0703.009-0.173-5.49%21:24:54 
 Norway 5Y2.8513.0122.9352.892-0.161-5.35%21:25:00 
 Norway 10Y2.8783.0112.9632.892-0.132-4.40%21:25:07 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M15.67015.67015.67015.670+0.00+0.00%08/11 
 Pakistan 6M15.80015.80015.80015.800+0.00+0.00%08/11 
 Pakistan 1Y15.80015.80015.80015.800+0.00+0.00%08/11 
 Pakistan 3Y15.69815.25715.17815.178+0.441+2.89%16:53:08 
 Pakistan 5Y14.76414.38014.32114.321+0.384+2.67%16:52:59 
 Pakistan 10Y13.99913.61713.61313.613+0.382+2.81%16:52:59 
 Pakistan 14Y14.21513.82013.81613.816+0.396+2.86%16:53:28 
 Pakistan 20Y14.13513.74214.13514.135+0.000+0.00%16:52:59 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y6.0256.0256.0256.025+0.000+0.00%08/12 
 Peru 5Y6.7006.7006.7006.700+0.000+0.00%08/12 
 Peru 10Y7.6727.6907.6727.672-0.018-0.23%08/12 
 Peru 15Y7.8527.8807.8527.852-0.028-0.36%08/12 
 Peru 20Y7.8467.8467.8467.8460.0000.00%08/12 
 Peru 30Y7.8007.8407.8007.800-0.040-0.51%08/12 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M3.9743.8923.9523.892+0.082+2.11%19:36:23 
 Philippines 3M4.1114.0714.0974.071+0.041+0.99%19:36:16 
 Philippines 6M4.9414.9914.9994.950-0.050-1.00%19:36:11 
 Philippines 1Y5.0635.1605.1605.050-0.098-1.89%19:36:16 
 Philippines 2Y6.0635.8356.0245.835+0.228+3.92%19:36:10 
 Philippines 3Y6.3116.3646.3646.264-0.053-0.84%19:36:16 
 Philippines 4Y6.3626.4686.4686.313-0.106-1.64%19:36:10 
 Philippines 5Y6.4496.4016.4016.383+0.048+0.75%19:36:10 
 Philippines 7Y6.8246.6806.7466.680+0.143+2.15%19:36:10 
 Philippines 10Y6.8136.8146.8146.750-0.002-0.02%19:36:11 
 Philippines 20Y7.0977.1977.1977.016-0.100-1.38%19:36:15 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.9206.2006.1305.920-0.280-4.52%21:03:27 
 Poland 1M7.3407.3407.3407.3400.0000.00%29/11 
 Poland 2M9.9609.9609.9609.9600.0000.00%20:44:01 
 Poland 1Y6.6196.7036.8926.589-0.084-1.25%21:24:44 
 Poland 2Y6.6596.7566.9396.673-0.097-1.44%21:23:54 
 Poland 3Y6.6656.7826.9006.698-0.117-1.73%21:24:44 
 Poland 4Y6.6556.7886.9546.686-0.133-1.97%21:25:06 
 Poland 5Y6.4456.6076.7476.512-0.162-2.45%20:45:01 
 Poland 6Y6.5476.6376.6376.598-0.090-1.36%20:45:01 
 Poland 7Y6.3256.4386.5876.347-0.114-1.76%21:24:58 
 Poland 9Y5.3275.3835.5545.3710.0000.00%11/08 
 Poland 10Y6.3766.4826.5726.378-0.106-1.64%21:24:35 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M0.8040.8650.8040.804-0.061-7.05%20:58:49 
 Portugal 6M1.3161.3851.3951.387-0.070-5.02%21:04:04 
 Portugal 1Y2.0732.1222.1412.129-0.049-2.29%21:24:16 
 Portugal 2Y2.1712.2042.2472.218-0.034-1.52%21:24:58 
 Portugal 3Y2.1022.0932.1392.118+0.009+0.45%21:25:09 
 Portugal 4Y2.1252.1412.1692.145-0.017-0.77%21:25:06 
 Portugal 5Y2.2212.2222.2632.237-0.001-0.04%21:25:09 
 Portugal 6Y2.2962.2632.3262.299+0.033+1.44%21:25:06 
 Portugal 7Y2.3982.3692.4262.403+0.029+1.20%21:25:08 
 Portugal 8Y2.5512.5342.5892.558+0.017+0.67%21:25:09 
 Portugal 9Y2.6332.6082.6672.638+0.025+0.96%21:25:05 
 Portugal 10Y2.7722.7602.8112.775+0.012+0.43%21:25:05 
 Portugal 15Y3.0093.0113.0563.032-0.002-0.07%21:25:09 
 Portugal 20Y3.0533.0233.0783.048+0.029+0.98%21:25:08 
 Portugal 30Y3.1253.1333.1863.139-0.008-0.26%21:25:07 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y4.9474.9464.9304.896+0.001+0.02%18:34:04 
 Qatar 3Y4.8684.8344.9124.850+0.034+0.70%21:20:53 
 Qatar 5Y4.4794.5084.5704.471-0.029-0.63%21:24:07 
 Qatar 10Y4.0754.0994.0954.050-0.025-0.60%21:24:37 
 Qatar 30Y4.7844.7354.7624.722+0.049+1.03%21:24:07 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M7.0697.1507.1507.050-0.081-1.13%21:25:02 
 Romania 1Y6.8757.6008.9007.000-0.725-9.54%21:25:01 
 Romania 2Y7.0357.1807.1807.100-0.145-2.02%21:25:04 
 Romania 3Y7.4007.5307.5307.490-0.130-1.73%21:25:02 
 Romania 4Y7.3957.5307.6007.510-0.135-1.79%21:25:03 
 Romania 5Y7.3707.5207.6007.490-0.150-1.99%21:25:02 
 Romania 7Y7.4607.6307.6507.560-0.170-2.23%21:25:03 
 Romania 10Y7.6957.7907.8207.770-0.095-1.22%21:25:08 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight19.5006.05019.50019.5000.0000.00%23/03 
 Russia 1W18.8906.09018.89018.8900.0000.00%14/03 
 Russia 2W19.1906.08019.19019.1900.0000.00%14/03 
 Russia 1M20.3006.05020.30020.3000.0000.00%14/03 
 Russia 2M21.4306.01021.43021.430+0.000+0.00%14/03 
 Russia 3M22.3105.99022.31022.3100.0000.00%14/03 
 Russia 6M23.4205.97023.42023.4200.0000.00%14/03 
 Russia 1Y10.57510.58010.76010.510-0.005-0.05%21:23:48 
 Russia 2Y8.4708.4408.5908.110+0.030+0.36%21:23:48 
 Russia 3Y9.0509.0109.1708.910+0.040+0.44%21:24:49 
 Russia 5Y9.3009.3109.3209.290-0.010-0.11%21:23:57 
 Russia 7Y9.7159.6809.7109.630+0.035+0.36%21:24:48 
 Russia 10Y10.14010.13010.15010.110+0.010+0.10%21:24:22 
 Russia 15Y10.54010.53010.55010.490+0.010+0.10%21:24:27 
 Russia 20Y10.16010.16010.18010.1400.0000.00%21:24:57 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y3.9114.0804.0704.0700.000.00%21:15:26 
 Serbia 2Y4.9455.0905.4985.090-0.145-2.85%21:15:26 
 Serbia 3Y5.3355.5505.5605.550-0.215-3.87%21:15:26 
 Serbia 7Y6.6006.8507.0006.850-0.250-3.65%21:00:24 
 Serbia 10Y7.2287.3067.2287.2280.0000.00%17:50:28 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M4.7224.6844.7464.643+0.038+0.81%19:55:50 
 Singapore 3M4.5554.4784.5014.501+0.076+1.71%19:55:50 
 Singapore 6M4.3614.3404.3394.300+0.021+0.48%19:55:50 
 Singapore 1Y3.9873.9404.0003.900+0.047+1.19%19:55:50 
 Singapore 2Y3.2613.2083.2703.227+0.053+1.67%20:45:01 
 Singapore 5Y2.8942.8972.9042.863-0.004-0.12%20:45:01 
 Singapore 10Y2.9712.9732.9842.934-0.002-0.05%20:45:00 
 Singapore 15Y2.9863.0003.0102.960-0.015-0.48%20:45:00 
 Singapore 20Y2.8482.8582.8732.813-0.010-0.35%20:45:01 
 Singapore 30Y2.6592.6862.6992.619-0.026-0.99%20:45:01 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.5122.8052.8362.642-0.293-10.45%21:22:07 
 Slovakia 5Y2.5972.6252.7432.569-0.028-1.07%21:24:59 
 Slovakia 6Y2.692.752.842.71-0.06-2.23%21:24:40 
 Slovakia 8Y2.8482.9513.0362.895-0.103-3.49%21:24:35 
 Slovakia 9Y2.9252.9533.0802.899-0.028-0.93%21:25:06 
 Slovakia 10Y2.973.063.092.99-0.09-2.90%21:25:06 
 Slovakia 13Y3.2803.3303.3973.252-0.050-1.50%21:24:46 
 Slovakia 18Y3.2163.3523.4143.309-0.137-4.07%21:25:07 
 Slovakia 30Y3.0563.1443.2113.067-0.088-2.80%21:24:09 
 Slovakia 50Y2.8212.8412.8912.834-0.020-0.70%21:08:54 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y0.5531.2170.9140.781-0.664-54.56%21:24:58 
 Slovenia 3Y1.7341.7971.8561.816-0.064-3.53%21:25:06 
 Slovenia 5Y2.3362.4012.4822.415-0.065-2.69%21:25:05 
 Slovenia 7Y2.7282.7562.8032.779-0.028-1.00%21:25:08 
 Slovenia 8Y3.0483.0563.0943.072-0.008-0.26%21:25:06 
 Slovenia 10Y2.9913.0133.0473.022-0.021-0.71%21:25:05 
 Slovenia 15Y3.2303.2543.2993.274-0.025-0.75%21:25:04 
 Slovenia 20Y3.4553.4673.5343.486-0.011-0.33%21:25:05 
 Slovenia 25Y3.2573.2753.3123.290-0.018-0.56%21:24:57 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.7507.7507.8907.7000.0000.00%20:50:00 
 South Africa 2Y7.3007.3007.3007.2850.0000.00%21:24:13 
 South Africa 5Y8.8858.8608.8958.835+0.025+0.28%21:21:21 
 South Africa 10Y10.40010.42010.42010.350-0.020-0.19%21:21:22 
 Souht Africa 12Y10.97510.97510.97510.9100.0000.00%21:21:22 
 South Africa 20Y11.69511.65011.70011.625+0.045+0.39%21:21:54 
 South Africa 25Y11.65511.61011.66011.580+0.045+0.39%21:21:55 
 South Africa 30Y11.52511.48011.53011.450+0.045+0.39%21:21:55 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.6243.6253.6273.624-0.001-0.03%20:51:43 
 South Korea 2Y3.7823.7993.8043.777-0.017-0.45%20:51:46 
 South Korea 3Y3.5833.6713.6993.577-0.088-2.40%20:51:42 
 South Korea 4Y3.6503.7253.6503.650-0.075-2.01%20:51:43 
 South Korea 5Y3.5873.6123.6163.587-0.025-0.69%17:50:00 
 South Korea 10Y3.4453.5273.5273.445-0.082-2.32%20:51:43 
 South Korea 20Y3.4673.5283.5183.460-0.061-1.73%17:46:39 
 South Korea 30Y3.4643.5063.4943.450-0.042-1.20%17:49:52 
 South Korea 50Y3.4653.5103.4653.465-0.045-1.28%20:51:43 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M1.0101.1501.2221.010-0.140-12.17%21:25:08 
 Spain 3M1.4621.5401.5921.490-0.079-5.10%21:25:08 
 Spain 6M2.1122.1242.1652.110-0.013-0.59%21:23:01 
 Spain 9M2.2892.3072.4042.289-0.018-0.78%21:25:09 
 Spain 1Y2.4582.4782.5752.446-0.020-0.81%21:25:01 
 Spain 2Y2.3172.3252.3632.239-0.008-0.34%21:25:07 
 Spain 3Y2.2772.2852.3132.190-0.007-0.33%21:25:07 
 Spain 4Y2.3522.3312.3822.251+0.021+0.90%21:25:04 
 Spain 5Y2.4172.4032.4612.320+0.013+0.56%21:25:04 
 Spain 6Y2.4732.4502.5302.375+0.023+0.94%21:24:58 
 Spain 7Y2.5382.5212.5682.431+0.017+0.67%21:25:08 
 Spain 8Y2.6382.6102.6712.531+0.029+1.09%21:25:08 
 Spain 9Y2.7442.7142.7722.636+0.030+1.12%21:25:09 
 Spain 10Y2.8662.8292.8922.755+0.037+1.33%21:25:05 
 Spain 15Y3.1763.1593.2103.077+0.017+0.54%21:25:07 
 Spain 20Y3.1313.1233.1683.042+0.007+0.24%21:25:08 
 Spain 25Y3.0863.0853.1243.0020.0010.00%21:25:07 
 Spain 30Y3.1943.2003.2343.124-0.006-0.20%21:25:07 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M32.75032.75032.75032.750+0.000+0.00%08/12 
 Sri Lanka 6M32.50032.50032.50032.5000.0000.00%08/12 
 Sri Lanka 1Y28.10127.26827.26827.268+0.833+3.05%17:54:08 
 Sri Lanka 2Y31.15829.57129.62229.622+1.587+5.37%17:54:08 
 Sri Lanka 3Y32.07130.34530.34330.343+1.726+5.69%17:54:08 
 Sri Lanka 4Y32.93631.02532.93632.936+0.000+0.00%11:19:05 
 Sri Lanka 5Y29.37428.30129.37429.374+0.000+0.00%17:54:07 
 Sri Lanka 6Y29.73928.70528.56528.565+1.034+3.60%17:54:07 
 Sri Lanka 7Y28.60127.70727.71727.717+0.895+3.23%17:54:07 
 Sri Lanka 8Y27.39926.80127.39927.399+0.000+0.00%17:54:07 
 Sri Lanka 9Y29.11228.31028.26028.260+0.803+2.83%17:54:08 
 Sri Lanka 10Y29.74528.79128.75028.750+0.954+3.31%17:54:08 
 Sri Lanka 15Y26.64426.63126.64426.644+0.000+0.00%17:54:07 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.276-0.1802.2762.123+0.148+6.95%07/12 
 Sweden 2M1.625-0.4021.6251.598+0.013+0.81%07/12 
 Sweden 3M1.879-0.4511.8791.852+0.012+0.64%07/12 
 Sweden 6M2.024-0.4882.0242.001+0.009+0.45%07/12 
 Sweden 2Y2.382-0.4032.4042.363-0.018-0.75%07/12 
 Sweden 5Y1.873-0.2941.8931.855-0.024-1.27%07/12 
 Sweden 7Y1.829-0.2151.8561.795-0.014-0.76%07/12 
 Sweden 10Y1.6730.2211.6911.642-0.014-0.83%07/12 
 Sweden 20Y1.5950.3511.5951.581-0.089-5.29%07/12 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.2700.5300.3000.100-0.260-49.06%21:03:23 
 Switzerland 1W0.4000.4000.4300.2000.0000.00%21:24:42 
 Switzerland 1M0.3700.1300.4100.240+0.240+184.62%21:21:33 
 Switzerland 2M0.5500.4000.5500.420+0.150+37.50%21:21:34 
 Switzerland 3M0.5700.5700.6000.4300.0000.00%21:09:05 
 Switzerland 6M0.7100.7100.8500.7000.0000.00%21:09:55 
 Switzerland 1Y1.1701.1701.2001.1700.0000.00%21:21:21 
 Switzerland 2Y0.9080.9050.9580.911+0.003+0.28%21:23:00 
 Switzerland 3Y0.8720.8780.9120.897-0.006-0.68%21:05:00 
 Switzerland 4Y0.8970.8930.9630.899+0.004+0.45%20:35:00 
 Switzerland 5Y0.9140.9040.9560.924+0.010+1.11%21:05:00 
 Switzerland 6Y0.9510.9291.0000.963+0.021+2.31%20:59:00 
 Switzerland 7Y0.9470.9380.9970.963+0.009+0.91%21:02:00 
 Switzerland 8Y0.9890.9761.0391.001+0.013+1.33%21:18:00 
 Switzerland 9Y1.0481.0281.0981.063+0.021+1.99%21:23:00 
 Switzerland 10Y1.0681.0441.1261.089+0.024+2.25%21:18:00 
 Switzerland 15Y1.0521.0331.1081.067+0.019+1.84%21:08:00 
 Switzerland 20Y1.0591.0331.1251.082+0.026+2.57%21:08:00 
 Switzerland 30Y0.9960.9921.0461.001+0.004+0.35%21:08:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.0301.0501.0501.0500.0000.00%11:19:05 
 Taiwan 5Y1.1251.1501.1501.1500.0000.00%11:19:02 
 Taiwan 10Y1.2841.2751.3091.275+0.009+0.71%20:58:04 
 Taiwan 20Y1.5251.5501.5501.5500.0000.00%11:19:02 
 Taiwan 30Y1.7551.7801.7801.7800.0000.00%11:19:03 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.3851.5001.4501.4500.0000.00%13:27:50 
 Thailand 2Y1.6071.6601.6601.6600.0000.00%13:27:48 
 Thailand 5Y2.1262.1502.1602.1600.0000.00%13:27:50 
 Thailand 7Y2.2832.3202.3202.3200.0000.00%13:27:50 
 Thailand 10Y2.4302.4702.4702.4700.0000.00%13:27:48 
 Thailand 12Y2.9973.0703.0703.0700.0000.00%13:27:49 
 Thailand 14Y3.0743.1203.1203.1200.0000.00%13:27:49 
 Thailand 15Y3.1813.2003.1813.1810.0000.00%07/12 
 Thailand 16Y3.3683.4003.4103.4100.0000.00%13:27:48 
 Thailand 20Y3.5003.5703.5403.5400.0000.00%13:27:50 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M10.06010.06010.06010.060+0.000+0.00%10:30:02 
 Turkey 6M11.03010.0799.69910.079+0.951+9.44%18:56:37 
 Turkey 9M9.1878.5718.6148.571+0.616+7.19%19:12:28 
 Turkey 1Y13.73513.80013.73513.735+0.000+0.00%14/11 
 Turkey 2Y10.2259.79010.0909.750+0.435+4.44%18:22:00 
 Turkey 3Y8.8258.7708.8258.8250.0000.00%06/12 
 Turkey 5Y10.2909.96010.14010.140+0.330+3.31%18:56:00 
 Turkey 10Y10.79010.56010.79010.790+0.000+0.00%08/12 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.2038.0008.2038.203+0.000+0.00%07/12 
 Uganda 6M8.7528.8008.8008.800-0.048-0.54%20:48:35 
 Uganda 1Y10.02010.05010.02010.0200.0000.00%07/12 
 Uganda 2Y14.26114.03614.03614.036+0.225+1.60%18:09:10 
 Uganda 3Y16.21915.80015.80015.8000.4192.66%18:09:05 
 Uganda 5Y16.58716.15016.15016.1500.4372.70%18:09:08 
 Uganda 10Y17.40716.90016.90016.900+0.507+3.00%18:09:15 
 Uganda 15Y17.51117.00017.00017.0000.5113.01%18:09:16 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y119.900130.010119.900119.9000.0000.00%18:09:02 
 Ukraine 2Y34.07536.48034.07534.0750.0000.00%18:09:10 
 Ukraine 3Y30.35037.00030.35030.3500.000.00%08/12 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M3.0493.0533.0493.0490.0000.00%18:09:10 
 U.K. 3M3.2853.2943.2853.285-0.009-0.27%18:09:12 
 U.K. 6M3.9894.0113.9893.989-0.022-0.55%18:09:05 
 U.K. 1Y3.17203.14103.41403.1810+0.0310+0.99%21:24:46 
 U.K. 2Y3.33653.31203.38103.3170+0.0245+0.74%21:25:02 
 U.K. 3Y3.19853.17803.22303.1800+0.0205+0.65%21:25:02 
 U.K. 4Y3.23603.21303.25703.1480+0.0230+0.72%21:25:07 
 U.K. 5Y3.21603.19403.24003.1880+0.0220+0.69%21:25:07 
 U.K. 6Y3.18303.15803.20603.1600+0.0250+0.79%21:25:07 
 U.K. 7Y3.24203.21803.26903.1610+0.0240+0.75%21:25:02 
 U.K. 8Y3.14153.11403.16303.1160+0.0275+0.88%21:25:07 
 U.K. 9Y3.17853.14403.19503.1500+0.0345+1.10%21:25:07 
 U.K. 10Y3.12253.09203.14103.0960+0.0305+0.99%21:25:07 
 U.K. 12Y3.2773.2143.2923.250+0.063+1.96%21:25:02 
 U.K. 15Y3.52153.48203.53403.4940+0.0395+1.13%21:24:59 
 U.K. 20Y3.5813.5373.5883.549+0.044+1.24%21:25:08 
 U.K. 25Y3.6123.5643.6143.576+0.048+1.35%21:24:56 
 U.K. 30Y3.5563.5123.5643.523+0.043+1.24%21:25:07 
 U.K. 40Y3.1653.1133.1683.136+0.051+1.65%21:24:58 
 U.K. 50Y3.1023.0553.1083.073+0.047+1.54%21:25:06 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M3.66573.66803.67703.6570-0.0020-0.06%20:15:55 
 U.S. 3M4.28914.27004.30904.2760+0.0190+0.45%20:16:30 
 U.S. 6M4.75654.71604.79004.7410+0.0400+0.86%20:16:48 
 U.S. 1Y4.71664.69404.73704.7030+0.0230+0.48%19:18:43 
 U.S. 2Y4.28164.31204.32004.2750-0.0300-0.70%21:19:35 
 U.S. 3Y4.02744.05404.05704.0160-0.0270-0.66%21:19:43 
 U.S. 5Y3.69253.71203.71003.6720-0.0190-0.53%21:19:54 
 U.S. 7Y3.61663.63203.62903.5910-0.0150-0.42%21:19:35 
 U.S. 10Y3.4833.4933.4943.452-0.010-0.28%21:19:49 
 U.S. 20Y3.70853.71403.71803.6600-0.0060-0.15%21:17:11 
 U.S. 30Y3.4463.4553.4553.406-0.009-0.27%21:17:12 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y4.8574.9584.9574.957-0.101-2.04%15:06:01 
 Vietnam 2Y4.8744.9834.9744.974-0.109-2.19%15:06:00 
 Vietnam 3Y4.8844.9934.9844.984-0.109-2.18%15:06:02 
 Vietnam 5Y4.9845.0385.0345.034-0.054-1.07%15:06:00 
 Vietnam 7Y5.0465.1065.0965.096-0.060-1.18%15:06:02 
 Vietnam 10Y5.0935.1525.1435.143-0.059-1.15%15:06:00 
 Vietnam 15Y5.1985.2795.2785.273-0.081-1.53%15:06:00 
 Vietnam 20Y5.3885.4305.4295.428-0.042-0.77%15:06:00 
 Vietnam 25Y5.5075.5475.5475.5470.0000.00%11:16:01