Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.183 | 4.190 | 4.242 | 4.180 | -0.007 | -0.17% | 01/11 | ||
| Australia 2Y | 4.069 | 4.104 | 4.142 | 4.067 | -0.035 | -0.85% | 01/11 | ||
| Australia 3Y | 4.052 | 4.080 | 4.121 | 4.051 | -0.028 | -0.69% | 01/11 | ||
| Australia 4Y | 4.073 | 4.101 | 4.143 | 4.071 | -0.028 | -0.68% | 01/11 | ||
| Australia 5Y | 4.159 | 4.182 | 4.228 | 4.155 | -0.023 | -0.55% | 01/11 | ||
| Australia 6Y | 4.278 | 4.299 | 4.349 | 4.275 | -0.021 | -0.49% | 01/11 | ||
| Australia 7Y | 4.383 | 4.390 | 4.450 | 4.380 | -0.007 | -0.16% | 01/11 | ||
| Australia 8Y | 4.469 | 4.473 | 4.540 | 4.467 | -0.004 | -0.09% | 01/11 | ||
| Australia 9Y | 4.525 | 4.520 | 4.595 | 4.518 | +0.005 | +0.11% | 01/11 | ||
| Australia 10Y | 4.556 | 4.557 | 4.626 | 4.553 | -0.001 | -0.02% | 01/11 | ||
| Australia 12Y | 4.595 | 4.596 | 4.669 | 4.595 | -0.001 | -0.02% | 01/11 | ||
| Australia 15Y | 4.752 | 4.748 | 4.820 | 4.750 | +0.004 | +0.08% | 01/11 | ||
| Australia 20Y | 4.982 | 4.982 | 5.006 | 4.970 | 0.000 | 0.00% | 01/11 | ||
| Australia 30Y | 5.007 | 5.007 | 5.021 | 4.994 | 0.000 | 0.00% | 01/11 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.040 | 3.040 | 3.098 | 3.040 | 0.000 | 0.00% | 03:35:59 | ||
| Austria 6M | 2.884 | 2.882 | 2.927 | 2.870 | +0.002 | +0.00% | 03:35:59 | ||
| Austria 1Y | 2.923 | 2.928 | 3.097 | 2.822 | -0.005 | -0.34% | 03:58:59 | ||
| Austria 2Y | 2.415 | 2.527 | 2.588 | 2.448 | -0.112 | -4.41% | 07:59:48 | ||
| Austria 3Y | 2.369 | 2.382 | 2.493 | 2.344 | -0.013 | -0.52% | 07:59:47 | ||
| Austria 4Y | 2.475 | 2.463 | 2.519 | 2.421 | +0.012 | +0.41% | 03:58:59 | ||
| Austria 5Y | 2.522 | 2.521 | 2.574 | 2.476 | +0.001 | +0.00% | 03:58:59 | ||
| Austria 6Y | 2.623 | 2.628 | 2.667 | 2.572 | -0.005 | -0.38% | 03:58:59 | ||
| Austria 7Y | 2.703 | 2.714 | 2.773 | 2.655 | -0.011 | -0.41% | 07:59:48 | ||
| Austria 8Y | 2.763 | 2.773 | 2.802 | 2.713 | -0.009 | -0.34% | 07:59:47 | ||
| Austria 9Y | 2.837 | 2.836 | 2.859 | 2.775 | +0.001 | +0.04% | 07:59:59 | ||
| Austria 10Y | 2.888 | 2.892 | 2.906 | 2.832 | -0.004 | -0.16% | 07:59:47 | ||
| Austria 15Y | 3.101 | 3.101 | 3.134 | 3.049 | 0.000 | 0.00% | 08:00:00 | ||
| Austria 20Y | 3.145 | 3.146 | 3.176 | 3.098 | -0.001 | -0.03% | 08:00:00 | ||
| Austria 25Y | 3.103 | 3.102 | 3.129 | 3.062 | +0.002 | +0.05% | 08:00:00 | ||
| Austria 30Y | 3.191 | 3.184 | 3.209 | 3.142 | +0.007 | +0.22% | 08:00:02 | ||
| Austria 40Y | 3.151 | 3.151 | 3.180 | 3.116 | 0.000 | 0.00% | 03:35:59 | ||
| Austria 50Y | 2.866 | 2.705 | 2.889 | 2.832 | +0.024 | +0.84% | 01/11 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.997 | 5.997 | 5.997 | 5.997 | 0.000 | 0.00% | 31/10 | ||
| Bahrain 6M | 5.926 | 5.926 | 5.926 | 5.923 | 0.000 | 0.00% | 31/10 | ||
| Bahrain 9M | 5.746 | 5.746 | 5.746 | 5.744 | 0.000 | 0.00% | 31/10 | ||
| Bahrain 1Y | 5.783 | 5.783 | 5.783 | 5.783 | 0.000 | 0.00% | 31/10 | ||
| Bahrain 2Y | 5.885 | 5.885 | 5.885 | 5.835 | 0.000 | 0.00% | 31/10 | ||
| Bahrain 5Y | 5.857 | 5.996 | 5.924 | 5.857 | -0.067 | -1.13% | 31/10 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.780 | 11.780 | 11.780 | 11.750 | 0.000 | 0.00% | 31/10 | ||
| Bangladesh 6M | 11.930 | 11.930 | 11.930 | 11.900 | 0.000 | 0.00% | 31/10 | ||
| Bangladesh 1Y | 12.020 | 12.020 | 12.020 | 11.990 | 0.000 | 0.00% | 31/10 | ||
| Bangladesh 2Y | 12.230 | 12.230 | 12.230 | 12.200 | 0.000 | 0.00% | 31/10 | ||
| Bangladesh 5Y | 12.330 | 12.330 | 12.330 | 12.300 | 0.000 | 0.00% | 31/10 | ||
| Bangladesh 10Y | 12.470 | 12.470 | 12.470 | 12.440 | 0.000 | 0.00% | 31/10 | ||
| Bangladesh 15Y | 12.730 | 12.730 | 12.730 | 12.700 | 0.000 | 0.00% | 31/10 | ||
| Bangladesh 20Y | 12.820 | 12.820 | 12.820 | 12.790 | 0.000 | 0.00% | 31/10 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.073 | 3.073 | 3.115 | 3.070 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 6M | 3.050 | 3.050 | 3.076 | 3.000 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 9M | 2.774 | 2.774 | 2.825 | 2.738 | 0.000 | 0.00% | 03:35:59 | ||
| Belgium 2Y | 2.415 | 2.415 | 2.509 | 2.361 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 3Y | 2.403 | 2.403 | 2.461 | 2.365 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 4Y | 2.487 | 2.487 | 2.543 | 2.440 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 5Y | 2.583 | 2.583 | 2.614 | 2.521 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 6Y | 2.643 | 2.643 | 2.693 | 2.591 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 7Y | 2.740 | 2.740 | 2.784 | 2.689 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 8Y | 2.861 | 2.861 | 2.895 | 2.806 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 9Y | 2.893 | 2.893 | 2.925 | 2.836 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 10Y | 3.006 | 3.006 | 3.029 | 2.947 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 15Y | 3.244 | 3.244 | 3.261 | 3.187 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 20Y | 3.426 | 3.426 | 3.440 | 3.372 | 0.000 | 0.00% | 04:03:59 | ||
| Belgium 30Y | 3.568 | 3.568 | 3.583 | 3.511 | 0.000 | 0.00% | 03:35:59 | ||
| Belgium 50Y | 3.058 | 3.058 | 3.083 | 3.003 | 0.000 | 0.00% | 03:35:59 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.600 | 2.823 | 2.609 | 2.600 | -0.229 | -8.09% | 03:35:46 | ||
| Botswana 3Y | 5.812 | 5.880 | 5.812 | 5.812 | 0.000 | 0.00% | 01/11 | ||
| Botswana 20Y | 9.430 | 9.430 | 9.430 | 9.430 | 0.000 | 0.00% | 29/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 11.302 | 11.302 | 11.302 | 11.302 | +0.020 | +0.18% | 06:58:59 | ||
| Brazil 6M | 11.885 | 11.885 | 11.885 | 11.810 | +0.110 | +0.93% | 06:58:59 | ||
| Brazil 9M | 12.380 | 12.380 | 12.410 | 12.203 | +0.175 | +1.47% | 12:18:59 | ||
| Brazil 1Y | 12.775 | 12.775 | 12.800 | 12.556 | +0.215 | +1.75% | 12:18:59 | ||
| Brazil 2Y | 13.145 | 13.145 | 13.145 | 12.967 | +0.247 | +1.94% | 12:18:59 | ||
| Brazil 3Y | 13.225 | 13.225 | 13.225 | 13.045 | +0.255 | +2.00% | 12:18:59 | ||
| Brazil 5Y | 13.186 | 13.255 | 13.186 | 12.990 | +0.203 | +1.56% | 07:37:09 | ||
| Brazil 8Y | 13.225 | 13.225 | 13.225 | 13.020 | +0.250 | +1.93% | 12:18:59 | ||
| Brazil 10Y | 13.110 | 13.110 | 13.110 | 12.880 | +0.260 | +2.02% | 12:18:59 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 01/11 | ||
| Bulgaria 1W | 3.060 | 3.060 | 3.060 | 3.060 | 0.000 | 0.00% | 01/11 | ||
| Bulgaria 1M | 3.120 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 01/11 | ||
| Bulgaria 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 01/11 | ||
| Bulgaria 2Y | 2.946 | 3.170 | 2.946 | 2.946 | -0.224 | -7.07% | 00:03:58 | ||
| Bulgaria 3Y | 2.975 | 3.200 | 2.975 | 2.975 | -0.225 | -7.03% | 01/11 | ||
| Bulgaria 4Y | 3.076 | 3.300 | 3.076 | 3.076 | -0.224 | -6.79% | 00:03:59 | ||
| Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 01/11 | ||
| Bulgaria 7Y | 3.397 | 3.395 | 3.397 | 3.395 | +0.002 | +0.06% | 31/10 | ||
| Bulgaria 10Y | 3.629 | 3.850 | 3.629 | 3.629 | -0.221 | -5.74% | 00:04:00 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 3.740 | 3.740 | 3.740 | 3.725 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 2M | 3.735 | 3.735 | 3.735 | 3.705 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 3M | 3.530 | 3.530 | 3.540 | 3.510 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 6M | 3.450 | 3.450 | 3.460 | 3.440 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 1Y | 3.280 | 3.280 | 3.280 | 3.230 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 2Y | 3.105 | 3.105 | 3.120 | 3.017 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 3Y | 3.075 | 3.075 | 3.079 | 2.972 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 4Y | 3.053 | 3.053 | 3.064 | 2.942 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 5Y | 3.069 | 3.069 | 3.086 | 2.964 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 7Y | 3.118 | 3.118 | 3.137 | 3.006 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 10Y | 3.289 | 3.289 | 3.300 | 3.178 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 20Y | 3.335 | 3.335 | 3.350 | 3.236 | 0.000 | 0.00% | 09:28:59 | ||
| Canada 30Y | 3.355 | 3.355 | 3.369 | 3.255 | 0.000 | 0.00% | 09:28:59 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.720 | 4.720 | 4.850 | 4.720 | 0.000 | 0.00% | 01/11 | ||
| Chile 2Y | 5.350 | 5.350 | 5.350 | 5.340 | 0.000 | 0.00% | 01/11 | ||
| Chile 4Y | 5.410 | 5.410 | 5.410 | 5.410 | 0.000 | 0.00% | 31/10 | ||
| Chile 4Y | 2.530 | 2.530 | 2.530 | 2.530 | 0.000 | 0.00% | 31/10 | ||
| Chile 5Y | 5.510 | 5.510 | 5.510 | 5.500 | 0.000 | 0.00% | 01/11 | ||
| Chile 8Y | 5.735 | 5.735 | 5.735 | 5.735 | 0.000 | 0.00% | 01/11 | ||
| Chile 10Y | 5.450 | 5.450 | 5.470 | 5.450 | 0.000 | 0.00% | 01/11 | ||
| Chile 20Y | 5.310 | 5.310 | 5.310 | 5.310 | 0.000 | 0.00% | 31/10 | ||
| Chile 30Y | 5.250 | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 31/10 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.373 | 1.376 | 1.377 | 1.370 | +0.002 | +0.15% | 01/11 | ||
| China 2Y | 1.426 | 1.437 | 1.441 | 1.426 | -0.042 | -2.86% | 01/11 | ||
| China 3Y | 1.535 | 1.540 | 1.558 | 1.525 | -0.035 | -2.23% | 01/11 | ||
| China 5Y | 1.788 | 1.790 | 1.803 | 1.788 | -0.037 | -2.03% | 01/11 | ||
| China 7Y | 2.002 | 2.000 | 2.019 | 1.994 | -0.038 | -1.86% | 01/11 | ||
| China 10Y | 2.131 | 2.125 | 2.144 | 2.131 | -0.014 | -0.65% | 01/11 | ||
| China 15Y | 2.200 | 2.190 | 2.200 | 2.200 | 0.000 | 0.00% | 31/10 | ||
| China 20Y | 2.347 | 2.363 | 2.367 | 2.346 | -0.026 | -1.10% | 01/11 | ||
| China 30Y | 2.332 | 2.325 | 2.350 | 2.330 | -0.003 | -0.13% | 01/11 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6.790 | 6.790 | 6.790 | 6.790 | +0.000 | +0.00% | 01/11 | ||
| Colombia 4Y | 9.620 | 9.620 | 9.625 | 9.440 | +0.179 | +0.00% | 14:13:33 | ||
| Colombia 5Y | 9.930 | 9.930 | 9.992 | 9.751 | +0.060 | +0.00% | 14:13:33 | ||
| Colombia 10Y | 10.680 | 10.680 | 10.680 | 10.580 | +0.055 | +0.00% | 14:13:33 | ||
| Colombia 15Y | 11.345 | 11.345 | 11.350 | 11.149 | +0.123 | +0.00% | 14:13:33 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.373 | 0.000 | 6.373 | 6.373 | +0.010 | +0.16% | 31/10 | ||
| Cote d'Ivoire 6M | 6.880 | 0.000 | 6.890 | 6.880 | +-0.010 | +-0.15% | 31/10 | ||
| Cote d'Ivoire 1Y | 7.220 | 0.000 | 7.230 | 7.220 | +-0.010 | +-0.14% | 31/10 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.690 | 0.000 | 7.690 | 7.690 | +-0.000 | +0.00% | 31/10 | ||
| Cote d'Ivoire 7Y | 7.400 | 0.000 | 7.400 | 7.400 | +-0.000 | +0.00% | 31/10 | ||
| Cote d'Ivoire 10Y | 7.070 | 0.000 | 7.070 | 7.070 | +-0.000 | +0.00% | 31/10 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.096 | 3.091 | 0.000 | 0.000 | 0.000 | 0.00% | 01/11 | ||
| Croatia 2Y | 3.117 | 3.161 | 3.152 | 3.092 | -0.016 | -0.51% | 01:25:06 | ||
| Croatia 3Y | 2.723 | 2.759 | 2.755 | 2.696 | -0.008 | -0.29% | 01:25:09 | ||
| Croatia 4Y | 2.767 | 2.805 | 2.796 | 2.736 | 0.000 | 0.00% | 01:55:02 | ||
| Croatia 5Y | 2.753 | 2.810 | 2.778 | 2.718 | -0.018 | -0.65% | 01:55:02 | ||
| Croatia 10Y | 3.225 | 3.271 | 3.236 | 3.186 | -0.013 | -0.40% | 01:55:09 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.625 | 2.901 | 2.828 | 2.625 | -0.276 | -9.65% | 01/11 | ||
| Cyprus 3Y | 2.539 | 2.762 | 2.649 | 2.539 | -0.205 | -7.47% | 02:18:31 | ||
| Cyprus 4Y | 2.758 | 2.900 | 2.784 | 2.701 | -0.116 | -4.04% | 02:19:18 | ||
| Cyprus 7Y | 2.875 | 2.914 | 2.882 | 2.821 | -0.057 | -1.94% | 02:19:47 | ||
| Cyprus 10Y | 3.060 | 3.136 | 3.143 | 3.025 | -0.094 | -2.98% | 02:19:49 | ||
| Cyprus 20Y | 3.553 | 3.572 | 3.581 | 3.499 | -0.049 | -1.36% | 02:19:46 | ||
| Cyprus 30Y | 3.743 | 3.809 | 3.850 | 3.726 | -0.067 | -1.76% | 02:19:22 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.704 | 3.779 | 3.812 | 3.625 | -0.075 | -1.98% | 01:35:28 | ||
| Czech Republic 2Y | 3.414 | 3.417 | 3.436 | 3.391 | -0.008 | -0.23% | 01/11 | ||
| Czech Republic 3Y | 3.606 | 3.608 | 3.611 | 3.591 | +0.003 | +0.08% | 01/11 | ||
| Czech Republic 4Y | 3.669 | 3.602 | 3.669 | 3.585 | +0.067 | +1.86% | 02:17:37 | ||
| Czech Republic 5Y | 3.710 | 3.796 | 3.710 | 3.677 | -0.051 | -1.36% | 01/11 | ||
| Czech Republic 6Y | 3.815 | 3.868 | 3.815 | 3.769 | -0.053 | -1.37% | 02:17:38 | ||
| Czech Republic 7Y | 3.913 | 3.970 | 3.913 | 3.863 | -0.057 | -1.44% | 02:17:37 | ||
| Czech Republic 8Y | 3.924 | 3.900 | 3.927 | 3.874 | +0.024 | +0.51% | 02:24:59 | ||
| Czech Republic 9Y | 4.031 | 4.084 | 4.034 | 3.992 | -0.053 | -1.30% | 02:29:44 | ||
| Czech Republic 10Y | 4.070 | 4.122 | 4.070 | 4.018 | -0.052 | -1.26% | 02:17:32 | ||
| Czech Republic 15Y | 4.213 | 4.254 | 4.215 | 4.169 | -0.041 | -0.96% | 02:17:32 | ||
| Czech Republic 20Y | 4.326 | 4.320 | 4.343 | 4.320 | +0.006 | +0.23% | 02:24:59 | ||
| Czech Republic 50Y | 4.471 | 4.536 | 4.478 | 4.419 | -0.065 | -1.43% | 02:30:28 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.931 | -0.564 | 2.956 | 2.791 | +0.018 | +0.62% | 01/11 | ||
| Denmark 6M | 2.580 | -0.610 | 2.631 | 2.575 | +-0.012 | +-0.46% | 01/11 | ||
| Denmark 2Y | 2.254 | 2.674 | 2.320 | 1.904 | -0.006 | -0.27% | 01/11 | ||
| Denmark 3Y | 2.022 | 2.198 | 2.067 | 1.891 | -0.024 | -1.17% | 01/11 | ||
| Denmark 5Y | 2.056 | 2.092 | 2.121 | 1.965 | -0.038 | -1.81% | 01/11 | ||
| Denmark 8Y | 2.106 | 2.136 | 2.141 | 2.015 | 0.007 | 0.33% | 01/11 | ||
| Denmark 10Y | 2.198 | 2.233 | 2.248 | 2.128 | -0.013 | -0.59% | 01/11 | ||
| Denmark 20Y | 2.43 | 2.37 | 2.47 | 2.35 | +0.01 | +0.62% | 01/11 | ||
| Denmark 30Y | 2.413 | 2.405 | 2.441 | 2.359 | +0.004 | +0.17% | 01/11 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.538 | 27.538 | 27.538 | 27.538 | 0.000 | 0.00% | 31/10 | ||
| Egypt 3M | 29.235 | 29.247 | 29.638 | 29.235 | 0.000 | 0.00% | 31/10 | ||
| Egypt 6M | 29.488 | 29.488 | 29.962 | 29.488 | 0.000 | 0.00% | 31/10 | ||
| Egypt 9M | 29.565 | 29.565 | 29.565 | 29.389 | 0.000 | 0.00% | 31/10 | ||
| Egypt 1Y | 28.543 | 28.542 | 28.543 | 27.818 | 0.000 | 0.00% | 31/10 | ||
| Egypt 2Y | 27.169 | 27.169 | 27.169 | 26.910 | 0.000 | 0.00% | 31/10 | ||
| Egypt 3Y | 24.260 | 24.260 | 24.390 | 24.260 | 0.000 | 0.00% | 31/10 | ||
| Egypt 5Y | 24.060 | 24.060 | 24.060 | 24.030 | 0.000 | 0.00% | 31/10 | ||
| Egypt 7Y | 24.140 | 24.140 | 24.240 | 24.140 | 0.000 | 0.00% | 31/10 | ||
| Egypt 10Y | 24.180 | 24.180 | 24.390 | 24.180 | 0.000 | 0.00% | 31/10 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.401 | 2.426 | 2.626 | 2.360 | -0.025 | -1.03% | 07:42:18 | ||
| Finland 3Y | 2.383 | 2.412 | 2.412 | 2.338 | -0.029 | -1.20% | 07:42:18 | ||
| Finland 4Y | 2.351 | 2.348 | 2.379 | 2.307 | +0.003 | +0.13% | 07:43:18 | ||
| Finland 5Y | 2.483 | 2.491 | 2.510 | 2.437 | -0.008 | -0.32% | 07:43:18 | ||
| Finland 6Y | 2.573 | 2.607 | 2.601 | 2.487 | -0.034 | -1.30% | 05:00:01 | ||
| Finland 8Y | 2.706 | 2.717 | 2.727 | 2.649 | -0.011 | -0.40% | 07:43:18 | ||
| Finland 10Y | 2.842 | 2.842 | 2.847 | 2.775 | 0.000 | 0.00% | 07:43:58 | ||
| Finland 15Y | 3.055 | 3.085 | 3.069 | 3.002 | -0.030 | -0.97% | 07:28:29 | ||
| Finland 30Y | 3.015 | 3.015 | 3.082 | 2.981 | 0.000 | 0.00% | 03:29:59 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.185 | 3.185 | 3.218 | 3.184 | 0.000 | 0.00% | 03:58:59 | ||
| France 3M | 3.092 | 3.092 | 3.092 | 3.069 | 0.000 | 0.00% | 03:58:59 | ||
| France 6M | 2.879 | 2.879 | 2.891 | 2.846 | 0.000 | 0.00% | 03:58:59 | ||
| France 9M | 2.679 | 2.679 | 2.692 | 2.647 | 0.000 | 0.00% | 03:58:59 | ||
| France 1Y | 2.629 | 2.629 | 2.656 | 2.570 | 0.000 | 0.00% | 03:58:59 | ||
| France 2Y | 2.419 | 2.424 | 2.450 | 2.371 | -0.005 | -0.41% | 03:58:59 | ||
| France 3Y | 2.557 | 2.554 | 2.577 | 2.512 | +0.003 | +0.00% | 03:58:59 | ||
| France 4Y | 2.627 | 2.626 | 2.653 | 2.582 | +0.001 | +0.00% | 03:58:59 | ||
| France 5Y | 2.719 | 2.715 | 2.732 | 2.671 | +0.004 | +0.00% | 03:58:59 | ||
| France 6Y | 2.800 | 2.798 | 2.811 | 2.750 | +0.002 | +0.00% | 03:58:59 | ||
| France 7Y | 2.8540 | 2.8530 | 2.8600 | 2.8010 | +0.0010 | +0.00% | 03:58:59 | ||
| France 8Y | 2.947 | 2.945 | 2.952 | 2.893 | +0.002 | +0.00% | 03:58:59 | ||
| France 9Y | 3.044 | 3.043 | 3.049 | 2.988 | +0.001 | +0.00% | 03:58:59 | ||
| France 10Y | 3.162 | 3.160 | 3.166 | 3.103 | +0.002 | +0.00% | 03:58:59 | ||
| France 15Y | 3.347 | 3.346 | 3.351 | 3.291 | +0.001 | +0.00% | 03:58:59 | ||
| France 20Y | 3.466 | 3.465 | 3.469 | 3.412 | +0.001 | +0.00% | 03:58:59 | ||
| France 25Y | 3.551 | 3.550 | 3.557 | 3.496 | +0.001 | +0.00% | 03:35:59 | ||
| France 30Y | 3.681 | 3.680 | 3.685 | 3.616 | +0.001 | +0.00% | 03:58:59 | ||
| France 50Y | 3.151 | 3.146 | 3.151 | 3.093 | +0.005 | +0.32% | 03:58:59 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.815 | 2.797 | 2.846 | 2.732 | +0.018 | +0.72% | 04:43:59 | ||
| Germany 6M | 2.913 | 2.910 | 2.934 | 2.856 | +0.003 | +0.00% | 04:43:59 | ||
| Germany 9M | 2.583 | 2.588 | 2.612 | 2.553 | -0.005 | -0.39% | 04:43:59 | ||
| Germany 1Y | 2.449 | 2.444 | 2.476 | 2.405 | +0.005 | +0.41% | 04:43:59 | ||
| Germany 2Y | 2.280 | 2.277 | 2.319 | 2.245 | +0.003 | +0.00% | 04:43:59 | ||
| Germany 3Y | 2.128 | 2.128 | 2.192 | 2.045 | 0.000 | 0.00% | 04:43:59 | ||
| Germany 4Y | 2.113 | 2.113 | 2.145 | 2.069 | 0.000 | 0.00% | 04:43:59 | ||
| Germany 5Y | 2.255 | 2.256 | 2.286 | 2.208 | -0.001 | 0.00% | 04:43:59 | ||
| Germany 6Y | 2.192 | 2.192 | 2.221 | 2.145 | 0.000 | 0.00% | 04:43:59 | ||
| Germany 7Y | 2.280 | 2.281 | 2.306 | 2.228 | -0.001 | 0.00% | 04:43:59 | ||
| Germany 8Y | 2.264 | 2.264 | 2.287 | 2.214 | 0.000 | 0.00% | 04:43:59 | ||
| Germany 9Y | 2.327 | 2.327 | 2.346 | 2.273 | 0.000 | 0.00% | 04:43:59 | ||
| Germany 10Y | 2.4050 | 2.4050 | 2.4200 | 2.3510 | 0.0000 | 0.00% | 07:43:59 | ||
| Germany 15Y | 2.649 | 2.649 | 2.666 | 2.604 | 0.000 | 0.00% | 04:43:59 | ||
| Germany 20Y | 2.643 | 2.644 | 2.662 | 2.603 | -0.001 | 0.00% | 04:43:59 | ||
| Germany 25Y | 2.638 | 2.638 | 2.655 | 2.599 | 0.000 | 0.00% | 03:38:59 | ||
| Germany 30Y | 2.630 | 2.630 | 2.648 | 2.593 | 0.000 | 0.00% | 04:43:59 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.615 | 4.313 | 3.736 | 3.615 | -0.698 | -16.18% | 01:04:01 | ||
| Greece 3M | 2.607 | 2.967 | 2.779 | 2.607 | -0.360 | -12.13% | 01/11 | ||
| Greece 6M | 2.892 | 3.015 | 2.892 | 2.816 | -0.123 | -4.08% | 01/11 | ||
| Greece 1Y | 2.821 | 3.528 | 3.033 | 2.792 | -0.707 | -20.04% | 02:34:28 | ||
| Greece 2Y | 2.284 | 2.393 | 2.572 | 2.227 | -0.025 | -1.08% | 01/11 | ||
| Greece 5Y | 2.658 | 2.658 | 2.724 | 2.638 | 0.000 | 0.00% | 02:58:59 | ||
| Greece 7Y | 2.992 | 2.992 | 3.036 | 2.982 | 0.000 | 0.00% | 02:34:59 | ||
| Greece 10Y | 3.296 | 3.296 | 3.344 | 3.278 | 0.000 | 0.00% | 02:58:59 | ||
| Greece 15Y | 3.679 | 3.679 | 3.711 | 3.651 | 0.000 | 0.00% | 02:58:59 | ||
| Greece 20Y | 3.773 | 3.773 | 3.811 | 3.753 | 0.000 | 0.00% | 02:58:59 | ||
| Greece 30Y | 4.011 | 4.011 | 4.043 | 3.996 | 0.000 | 0.00% | 02:34:59 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.846 | 3.809 | 4.097 | 3.846 | +0.037 | +0.97% | 01/11 | ||
| Hong Kong 1M | 3.843 | 3.805 | 3.882 | 3.843 | +0.038 | +1.00% | 01/11 | ||
| Hong Kong 3M | 3.937 | 3.908 | 3.937 | 3.928 | +0.029 | +0.74% | 01/11 | ||
| Hong Kong 6M | 3.582 | 3.579 | 3.593 | 3.582 | +0.003 | +0.08% | 01/11 | ||
| Hong Kong 9M | 3.421 | 3.430 | 3.421 | 3.415 | -0.009 | -0.26% | 01/11 | ||
| Hong Kong 1Y | 3.302 | 3.330 | 3.302 | 3.292 | -0.028 | -0.84% | 01/11 | ||
| Hong Kong 2Y | 3.138 | 3.175 | 3.142 | 3.138 | -0.037 | -1.17% | 01/11 | ||
| Hong Kong 3Y | 2.988 | 3.068 | 3.029 | 2.988 | -0.080 | -2.61% | 01/11 | ||
| Hong Kong 5Y | 2.966 | 3.019 | 2.973 | 2.958 | -0.053 | -1.76% | 01/11 | ||
| Hong Kong 7Y | 3.004 | 3.092 | 3.004 | 2.975 | -0.088 | -2.85% | 01/11 | ||
| Hong Kong 10Y | 3.133 | 3.190 | 3.145 | 3.133 | -0.057 | -1.79% | 01/11 | ||
| Hong Kong 15Y | 3.460 | 3.502 | 3.460 | 3.460 | -0.042 | -1.20% | 01/11 | ||
| Hong Kong 20Y | 3.721 | 3.714 | 3.725 | 3.720 | 0.000 | 0.00% | 31/10 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.500 | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 01/11 | ||
| Hungary 6M | 5.490 | 5.490 | 5.490 | 5.490 | 0.000 | 0.00% | 01/11 | ||
| Hungary 1Y | 5.470 | 5.470 | 5.470 | 5.470 | 0.000 | 0.00% | 01/11 | ||
| Hungary 3Y | 6.630 | 6.630 | 6.630 | 6.630 | 0.000 | 0.00% | 01/11 | ||
| Hungary 5Y | 6.680 | 6.680 | 6.680 | 6.680 | 0.000 | 0.00% | 01/11 | ||
| Hungary 10Y | 6.960 | 6.960 | 6.960 | 6.960 | 0.000 | 0.00% | 01/11 | ||
| Hungary 15Y | 7.000 | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 01/11 | ||
| Hungary 20Y | 7.080 | 7.080 | 7.080 | 7.080 | 0.000 | 0.00% | 01/11 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.933 | 8.815 | 8.933 | 8.930 | +0.121 | +1.37% | 01/11 | ||
| Iceland 5Y | 7.195 | 7.195 | 7.210 | 7.195 | 0.000 | 0.00% | 04:58:59 | ||
| Iceland 10Y | 6.904 | 6.904 | 6.909 | 6.904 | 0.000 | 0.00% | 04:58:59 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.530 | 6.530 | 6.570 | 6.530 | 0.000 | 0.00% | 31/10 | ||
| India 6M | 6.630 | 6.630 | 6.670 | 6.630 | 0.000 | 0.00% | 31/10 | ||
| India 1Y | 6.611 | 6.611 | 6.745 | 6.611 | 0.000 | 0.00% | 31/10 | ||
| India 2Y | 6.692 | 6.692 | 6.751 | 6.692 | 0.000 | 0.00% | 31/10 | ||
| India 3Y | 6.744 | 6.744 | 6.776 | 6.743 | 0.000 | 0.00% | 31/10 | ||
| India 4Y | 6.766 | 6.766 | 6.786 | 6.766 | 0.000 | 0.00% | 31/10 | ||
| India 5Y | 6.774 | 6.774 | 6.788 | 6.765 | 0.000 | 0.00% | 31/10 | ||
| India 6Y | 6.748 | 6.748 | 6.776 | 6.748 | 0.000 | 0.00% | 31/10 | ||
| India 7Y | 6.796 | 6.796 | 6.847 | 6.796 | 0.000 | 0.00% | 31/10 | ||
| India 8Y | 6.865 | 6.865 | 6.880 | 6.862 | 0.000 | 0.00% | 31/10 | ||
| India 9Y | 6.856 | 6.856 | 6.896 | 6.849 | 0.000 | 0.00% | 31/10 | ||
| India 10Y | 6.954 | 6.841 | 6.963 | 6.948 | +0.127 | +1.86% | 01/11 | ||
| India 11Y | 6.876 | 6.876 | 6.876 | 6.876 | 0.000 | 0.00% | 31/10 | ||
| India 12Y | 6.891 | 6.891 | 6.904 | 6.891 | 0.000 | 0.00% | 31/10 | ||
| India 13Y | 6.884 | 6.884 | 6.903 | 6.879 | 0.000 | 0.00% | 31/10 | ||
| India 14Y | 6.861 | 6.861 | 6.895 | 6.861 | 0.000 | 0.00% | 31/10 | ||
| India 15Y | 6.872 | 6.872 | 6.875 | 6.864 | 0.000 | 0.00% | 31/10 | ||
| India 19Y | 6.883 | 6.883 | 6.883 | 6.883 | 0.000 | 0.00% | 31/10 | ||
| India 24Y | 6.925 | 6.925 | 6.925 | 6.925 | 0.000 | 0.00% | 31/10 | ||
| India 30Y | 6.988 | 6.988 | 6.996 | 6.977 | 0.000 | 0.00% | 31/10 | ||
| India 40Y | 6.995 | 6.995 | 7.020 | 6.991 | 0.000 | 0.00% | 31/10 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.090 | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 01/11 | ||
| Indonesia 3M | 6.124 | 6.124 | 6.124 | 6.124 | 0.000 | 0.00% | 01/11 | ||
| Indonesia 6M | 6.458 | 6.458 | 6.458 | 6.220 | 0.000 | 0.00% | 01/11 | ||
| Indonesia 1Y | 6.074 | 6.074 | 6.079 | 6.071 | 0.000 | 0.00% | 01/11 | ||
| Indonesia 3Y | 6.520 | 6.520 | 6.520 | 6.472 | 0.000 | 0.00% | 01/11 | ||
| Indonesia 5Y | 6.736 | 6.736 | 6.739 | 6.689 | 0.000 | 0.00% | 01/11 | ||
| Indonesia 10Y | 6.774 | 6.774 | 6.781 | 6.754 | 0.000 | 0.00% | 01/11 | ||
| Indonesia 15Y | 7.036 | 7.036 | 7.039 | 7.029 | 0.000 | 0.00% | 01/11 | ||
| Indonesia 20Y | 7.079 | 7.079 | 7.079 | 7.057 | 0.000 | 0.00% | 01/11 | ||
| Indonesia 25Y | 6.999 | 6.999 | 6.999 | 6.999 | 0.000 | 0.00% | 01/11 | ||
| Indonesia 30Y | 6.927 | 6.927 | 6.927 | 6.911 | 0.000 | 0.00% | 01/11 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.978 | 3.624 | 3.010 | 2.938 | -0.646 | -17.83% | 05:00:01 | ||
| Ireland 2Y | 2.345 | 2.612 | 2.511 | 2.320 | -0.086 | -3.54% | 01/11 | ||
| Ireland 3Y | 2.256 | 2.298 | 2.303 | 2.228 | -0.042 | -1.83% | 03:59:47 | ||
| Ireland 4Y | 2.336 | 2.336 | 2.377 | 2.296 | 0.000 | 0.00% | 03:29:59 | ||
| Ireland 5Y | 2.406 | 2.442 | 2.430 | 2.358 | -0.036 | -1.47% | 05:00:01 | ||
| Ireland 6Y | 2.514 | 2.514 | 2.517 | 2.438 | 0.000 | 0.00% | 03:29:59 | ||
| Ireland 7Y | 2.527 | 2.531 | 2.542 | 2.468 | -0.004 | -0.16% | 06:43:48 | ||
| Ireland 8Y | 2.478 | 2.569 | 2.485 | 2.414 | 0.000 | 0.00% | 26/10 | ||
| Ireland 9Y | 2.645 | 2.569 | 2.655 | 2.587 | +0.017 | +0.65% | 01/11 | ||
| Ireland 10Y | 2.736 | 2.743 | 2.744 | 2.675 | -0.007 | -0.26% | 06:43:48 | ||
| Ireland 15Y | 2.862 | 2.923 | 2.880 | 2.813 | -0.061 | -2.09% | 04:05:44 | ||
| Ireland 20Y | 2.926 | 2.926 | 2.960 | 2.880 | 0.000 | 0.00% | 03:29:59 | ||
| Ireland 25Y | 2.976 | 2.976 | 2.998 | 2.940 | 0.000 | 0.00% | 03:29:59 | ||
| Ireland 30Y | 2.940 | 2.940 | 2.964 | 2.904 | 0.000 | 0.00% | 03:29:59 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.622 | 4.622 | 4.776 | 4.610 | 0.000 | 0.00% | 01/11 | ||
| Israel 3M | 4.359 | 4.220 | 4.402 | 4.267 | 0.000 | 0.00% | 01/11 | ||
| Israel 6M | 4.370 | 4.508 | 4.506 | 4.358 | 0.000 | 0.00% | 01/11 | ||
| Israel 9M | 4.347 | 4.347 | 4.395 | 4.347 | 0.000 | 0.00% | 01/11 | ||
| Israel 1Y | 4.376 | 4.376 | 4.779 | 4.340 | 0.000 | 0.00% | 01/11 | ||
| Israel 2Y | 4.515 | 4.515 | 4.613 | 4.480 | 0.000 | 0.00% | 01/11 | ||
| Israel 3Y | 4.616 | 4.616 | 4.666 | 4.595 | 0.000 | 0.00% | 01/11 | ||
| Israel 5Y | 4.662 | 4.663 | 4.874 | 4.590 | 0.000 | 0.00% | 01/11 | ||
| Israel 10Y | 4.829 | 4.829 | 4.847 | 4.782 | 0.000 | 0.00% | 01/11 | ||
| Israel 20Y | 4.972 | 4.972 | 4.983 | 4.901 | 0.000 | 0.00% | 01/11 | ||
| Israel 30Y | 5.276 | 5.276 | 5.278 | 5.216 | 0.000 | 0.00% | 01/11 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.136 | 3.195 | 3.195 | 3.098 | -0.059 | -1.88% | 03:35:59 | ||
| Italy 3M | 2.976 | 2.985 | 3.023 | 2.932 | -0.009 | -0.34% | 04:28:59 | ||
| Italy 6M | 3.027 | 3.046 | 3.049 | 2.960 | -0.019 | -0.66% | 04:28:59 | ||
| Italy 9M | 2.965 | 2.951 | 2.991 | 2.898 | +0.014 | +0.34% | 04:28:59 | ||
| Italy 1Y | 2.792 | 2.812 | 2.849 | 2.750 | -0.020 | -0.71% | 04:28:59 | ||
| Italy 2Y | 2.798 | 2.816 | 2.853 | 2.773 | -0.018 | -0.71% | 04:28:59 | ||
| Italy 3Y | 2.705 | 2.699 | 2.730 | 2.668 | +0.006 | +0.37% | 04:28:59 | ||
| Italy 4Y | 2.868 | 2.865 | 2.890 | 2.834 | +0.003 | +0.00% | 04:28:59 | ||
| Italy 5Y | 3.086 | 3.085 | 3.107 | 3.050 | +0.001 | +0.00% | 04:28:59 | ||
| Italy 6Y | 3.234 | 3.230 | 3.253 | 3.194 | +0.004 | +0.00% | 04:28:59 | ||
| Italy 7Y | 3.250 | 3.247 | 3.270 | 3.209 | +0.003 | +0.00% | 04:28:59 | ||
| Italy 8Y | 3.387 | 3.381 | 3.404 | 3.340 | +0.006 | +0.30% | 04:28:59 | ||
| Italy 9Y | 3.566 | 3.559 | 3.582 | 3.516 | +0.007 | +0.28% | 04:28:59 | ||
| Italy 10Y | 3.686 | 3.681 | 3.704 | 3.639 | +0.005 | +0.27% | 04:28:59 | ||
| Italy 15Y | 3.995 | 3.993 | 4.011 | 3.954 | +0.002 | +0.00% | 04:28:59 | ||
| Italy 20Y | 4.145 | 4.135 | 4.158 | 4.099 | +0.010 | +0.24% | 04:28:59 | ||
| Italy 25Y | 4.169 | 4.162 | 4.190 | 4.128 | +0.007 | +0.24% | 03:35:59 | ||
| Italy 30Y | 4.331 | 4.328 | 4.355 | 4.293 | +0.003 | +0.00% | 04:28:59 | ||
| Italy 50Y | 3.959 | 3.948 | 3.966 | 3.913 | +0.011 | +0.25% | 03:35:59 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.135 | 0.135 | 0.135 | 0.075 | 0.000 | 0.00% | 01/11 | ||
| Japan 3M | 0.019 | 0.080 | 0.023 | 0.019 | -0.061 | -76.25% | 01/11 | ||
| Japan 6M | 0.131 | 0.155 | 0.131 | 0.123 | -0.024 | -15.48% | 01/11 | ||
| Japan 9M | 0.165 | 0.170 | 0.165 | 0.165 | -0.005 | -2.94% | 01/11 | ||
| Japan 1Y | 0.333 | 0.343 | 0.338 | 0.318 | -0.010 | -2.92% | 01/11 | ||
| Japan 2Y | 0.457 | 0.464 | 0.468 | 0.446 | -0.007 | -1.51% | 01/11 | ||
| Japan 3Y | 0.468 | 0.477 | 0.478 | 0.452 | -0.009 | -1.89% | 01/11 | ||
| Japan 4Y | 0.526 | 0.535 | 0.544 | 0.518 | -0.009 | -1.68% | 01/11 | ||
| Japan 5Y | 0.577 | 0.586 | 0.602 | 0.573 | -0.009 | -1.54% | 01/11 | ||
| Japan 6Y | 0.589 | 0.612 | 0.624 | 0.589 | -0.023 | -3.76% | 01/11 | ||
| Japan 7Y | 0.645 | 0.674 | 0.682 | 0.645 | -0.029 | -4.30% | 01/11 | ||
| Japan 8Y | 0.732 | 0.755 | 0.764 | 0.732 | -0.023 | -3.05% | 01/11 | ||
| Japan 9Y | 0.837 | 0.859 | 0.870 | 0.837 | -0.022 | -2.56% | 01/11 | ||
| Japan 10Y | 0.926 | 0.945 | 0.961 | 0.926 | -0.019 | -2.01% | 01/11 | ||
| Japan 15Y | 1.456 | 1.584 | 1.472 | 1.456 | -0.128 | -8.08% | 01/11 | ||
| Japan 20Y | 1.785 | 1.780 | 1.803 | 1.785 | +0.005 | +0.28% | 01/11 | ||
| Japan 30Y | 2.194 | 2.211 | 2.204 | 2.194 | -0.017 | -0.77% | 01/11 | ||
| Japan 40Y | 2.485 | 2.556 | 2.499 | 2.484 | -0.071 | -2.78% | 01/11 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.888 | 6.888 | 6.888 | 6.888 | 0.000 | 0.00% | 31/10 | ||
| Jordan 18M | 6.551 | 6.551 | 6.551 | 6.551 | 0.000 | 0.00% | 31/10 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 1Y | 13.307 | 13.051 | 13.307 | 13.307 | +0.256 | +1.99% | 31/10 | ||
| Kazakhstan 2Y | 13.000 | 13.241 | 13.000 | 13.000 | -0.241 | -1.81% | 31/10 | ||
| Kazakhstan 3Y | 13.000 | 13.200 | 13.000 | 13.000 | -0.200 | -1.52% | 31/10 | ||
| Kazakhstan 4Y | 12.994 | 13.079 | 12.994 | 12.994 | -0.085 | -0.69% | 31/10 | ||
| Kazakhstan 5Y | 12.988 | 13.050 | 12.988 | 12.988 | -0.062 | -0.46% | 31/10 | ||
| Kazakhstan 6Y | 12.983 | 13.241 | 13.283 | 12.983 | -0.258 | -1.96% | 31/10 | ||
| Kazakhstan 7Y | 12.884 | 12.432 | 12.884 | 12.884 | +0.452 | +3.62% | 31/10 | ||
| Kazakhstan 8Y | 13.188 | 12.796 | 13.188 | 13.188 | +0.392 | +3.05% | 31/10 | ||
| Kazakhstan 9Y | 13.186 | 13.391 | 13.193 | 13.186 | -0.205 | -1.57% | 31/10 | ||
| Kazakhstan 10Y | 13.115 | 12.500 | 13.115 | 13.115 | +0.615 | +4.96% | 31/10 | ||
| Kazakhstan 15Y | 13.164 | 12.322 | 13.164 | 13.164 | +0.842 | +6.82% | 31/10 | ||
| Kazakhstan 25Y | 13.220 | 12.100 | 13.220 | 13.220 | +1.120 | +9.26% | 31/10 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 13.966 | 15.988 | 15.988 | 0.000 | 0.00% | 02/08 | ||
| Kenya 6M | 16.850 | 14.523 | 16.850 | 16.850 | 0.000 | 0.00% | 02/08 | ||
| Kenya 1Y | 16.921 | 14.968 | 16.921 | 16.921 | +0.000 | +0.00% | 02/08 | ||
| Kenya 2Y | 16.542 | 16.130 | 16.542 | 16.542 | +0.432 | +2.68% | 01/11 | ||
| Kenya 3Y | 15.896 | 15.410 | 15.896 | 15.896 | +0.560 | +3.65% | 01/11 | ||
| Kenya 4Y | 16.883 | 16.300 | 16.883 | 16.883 | +0.681 | +4.20% | 01/11 | ||
| Kenya 5Y | 17.086 | 16.480 | 17.086 | 17.086 | +0.707 | +4.32% | 01/11 | ||
| Kenya 6Y | 17.149 | 16.520 | 17.149 | 17.149 | +0.734 | +4.47% | 01/11 | ||
| Kenya 7Y | 17.848 | 17.160 | 17.848 | 17.848 | +0.688 | +4.01% | 01/11 | ||
| Kenya 8Y | 17.637 | 16.970 | 17.637 | 17.637 | +0.687 | +4.05% | 01/11 | ||
| Kenya 9Y | 17.543 | 16.880 | 17.543 | 17.543 | +0.673 | +3.99% | 01/11 | ||
| Kenya 10Y | 17.508 | 16.850 | 17.508 | 17.508 | +0.688 | +4.09% | 01/11 | ||
| Kenya 15Y | 17.422 | 16.770 | 17.422 | 17.422 | +0.672 | +4.01% | 01/11 | ||
| Kenya 20Y | 17.271 | 16.630 | 17.271 | 17.271 | +0.651 | +3.92% | 01/11 | ||
| Kenya 25Y | 17.130 | 16.500 | 17.130 | 17.130 | +0.640 | +3.88% | 01/11 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.178 | -0.043 | 3.178 | 3.178 | +0.030 | +0.95% | 31/10 | ||
| Lithuania 5Y | 3.161 | 0.130 | 3.161 | 3.161 | +0.014 | +0.44% | 31/10 | ||
| Lithuania 10Y | 3.419 | 0.430 | 3.419 | 3.419 | +0.014 | +0.41% | 31/10 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.120 | 0.000 | 3.120 | 3.120 | +3.120 | +0.00% | 01/11 | ||
| Malaysia 3M | 3.150 | 0.000 | 3.150 | 3.150 | +3.150 | +0.00% | 01/11 | ||
| Malaysia 7M | 3.160 | 0.000 | 3.160 | 3.160 | +3.160 | +0.00% | 01/11 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 01/11 | ||
| Malaysia 3Y | 3.555 | 3.551 | 3.555 | 3.550 | +0.004 | +0.00% | 01/11 | ||
| Malaysia 5Y | 3.670 | 3.664 | 3.670 | 3.664 | +0.006 | +0.27% | 01/11 | ||
| Malaysia 7Y | 3.901 | 3.904 | 3.911 | 3.901 | -0.003 | 0.00% | 01/11 | ||
| Malaysia 10Y | 3.965 | 3.987 | 3.988 | 3.965 | -0.022 | -0.50% | 01/11 | ||
| Malaysia 15Y | 4.029 | 4.037 | 4.042 | 4.028 | -0.008 | -0.25% | 01/11 | ||
| Malaysia 20Y | 4.145 | 4.156 | 4.158 | 4.145 | -0.011 | -0.24% | 01/11 | ||
| Malaysia 30Y | 4.229 | 4.244 | 4.245 | 4.229 | -0.015 | -0.47% | 01/11 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 25/10 | ||
| Malta 3M | 2.282 | 2.282 | 2.282 | 2.282 | 0.000 | 0.00% | 01:34:59 | ||
| Malta 6M | 2.334 | 2.334 | 2.334 | 2.334 | 0.000 | 0.00% | 01:34:59 | ||
| Malta 1Y | 2.396 | 2.396 | 2.396 | 2.396 | 0.000 | 0.00% | 01:34:59 | ||
| Malta 3Y | 2.670 | 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 01:34:59 | ||
| Malta 5Y | 2.841 | 2.841 | 2.841 | 2.841 | 0.000 | 0.00% | 01:34:59 | ||
| Malta 10Y | 3.308 | 3.308 | 3.308 | 3.308 | 0.000 | 0.00% | 01:34:59 | ||
| Malta 20Y | 3.692 | 3.692 | 3.692 | 3.692 | 0.000 | 0.00% | 01:34:59 | ||
| Malta 25Y | 3.814 | 3.814 | 3.814 | 3.814 | 0.000 | 0.00% | 01:34:59 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 2.800 | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 01/11 | ||
| Mauritius 6M | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 01/11 | ||
| Mauritius 8M | 3.050 | 3.050 | 3.050 | 3.050 | 0.000 | 0.00% | 01/11 | ||
| Mauritius 1Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 01/11 | ||
| Mauritius 2Y | 3.518 | 3.518 | 3.518 | 3.518 | 0.000 | 0.00% | 01/11 | ||
| Mauritius 3Y | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 | 0.00% | 01/11 | ||
| Mauritius 4Y | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 | 0.00% | 01/11 | ||
| Mauritius 5Y | 3.730 | 3.730 | 3.730 | 3.730 | 0.000 | 0.00% | 01/11 | ||
| Mauritius 10Y | 4.390 | 4.390 | 4.390 | 4.390 | 0.000 | 0.00% | 01/11 | ||
| Mauritius 15Y | 4.681 | 4.681 | 4.681 | 4.681 | 0.000 | 0.00% | 01/11 | ||
| Mauritius 20Y | 5.000 | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 01/11 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 10.990 | 10.300 | 11.177 | 10.990 | +0.000 | +0.00% | 29/10 | ||
| Mexico 3M | 10.962 | 10.530 | 11.243 | 10.962 | +0.000 | +0.00% | 29/10 | ||
| Mexico 6M | 10.711 | 10.340 | 11.122 | 10.711 | +0.000 | +0.00% | 29/10 | ||
| Mexico 9M | 10.631 | 10.550 | 10.755 | 10.631 | +0.000 | +0.00% | 29/10 | ||
| Mexico 1Y | 10.624 | 10.640 | 10.684 | 10.624 | +0.000 | +0.00% | 29/10 | ||
| Mexico 3Y | 10.313 | 9.975 | 10.314 | 10.313 | +0.413 | +4.17% | 05:20:04 | ||
| Mexico 5Y | 10.395 | 10.040 | 10.411 | 10.395 | +0.485 | +4.89% | 05:20:04 | ||
| Mexico 7Y | 10.405 | 10.060 | 10.409 | 10.405 | +0.475 | +4.78% | 05:20:05 | ||
| Mexico 10Y | 10.595 | 10.200 | 10.595 | 10.595 | +0.555 | +5.53% | 05:20:05 | ||
| Mexico 15Y | 10.708 | 10.340 | 10.708 | 10.684 | +0.548 | +5.39% | 05:20:05 | ||
| Mexico 20Y | 10.906 | 10.495 | 10.906 | 10.881 | +0.606 | +5.88% | 05:20:05 | ||
| Mexico 30Y | 10.889 | 10.480 | 10.892 | 10.889 | +0.594 | +5.77% | 05:20:06 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.742 | 2.774 | 2.753 | 2.742 | 0.000 | 0.00% | 01/11 | ||
| Morocco 6M | 2.773 | 2.796 | 2.781 | 2.773 | 0.000 | 0.00% | 01/11 | ||
| Morocco 2Y | 2.855 | 2.861 | 2.881 | 2.861 | 0.000 | 0.00% | 01/11 | ||
| Morocco 5Y | 3.019 | 3.028 | 3.033 | 3.032 | 0.000 | 0.00% | 01/11 | ||
| Morocco 10Y | 3.333 | 3.334 | 3.332 | 3.331 | 0.000 | 0.00% | 01/11 | ||
| Morocco 15Y | 3.584 | 3.613 | 3.582 | 3.582 | 0.000 | 0.00% | 01/11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.632 | 7.528 | 7.632 | 7.632 | +0.097 | +1.29% | 01/11 | ||
| Namibia 6M | 8.172 | 8.110 | 8.172 | 8.172 | +0.060 | +0.74% | 01/11 | ||
| Namibia 9M | 8.174 | 8.191 | 8.174 | 8.174 | -0.017 | -0.21% | 01/11 | ||
| Namibia 1Y | 8.095 | 8.193 | 8.095 | 8.095 | -0.098 | -1.20% | 01/11 | ||
| Namibia 3Y | 8.266 | 8.190 | 8.266 | 8.214 | +0.077 | +0.94% | 01/11 | ||
| Namibia 7Y | 9.229 | 9.135 | 9.229 | 9.174 | +0.080 | +0.87% | 01/11 | ||
| Namibia 10Y | 9.620 | 9.511 | 9.620 | 9.570 | +0.074 | +0.78% | 01/11 | ||
| Namibia 15Y | 11.008 | 10.833 | 11.008 | 10.951 | +0.078 | +0.71% | 01/11 | ||
| Namibia 20Y | 11.726 | 11.535 | 11.726 | 11.665 | +0.097 | +0.83% | 01/11 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.965 | 2.997 | 3.005 | 2.958 | -0.032 | -1.00% | 03:35:59 | ||
| Netherlands 3M | 2.940 | 2.923 | 2.940 | 2.885 | +0.017 | +0.68% | 03:58:59 | ||
| Netherlands 6M | 2.840 | 2.833 | 2.866 | 2.810 | +0.007 | +0.35% | 03:58:59 | ||
| Netherlands 2Y | 2.289 | 2.310 | 2.356 | 2.254 | -0.021 | -0.87% | 03:58:59 | ||
| Netherlands 3Y | 2.303 | 2.285 | 2.340 | 2.247 | +0.018 | +0.88% | 03:58:59 | ||
| Netherlands 4Y | 2.349 | 2.335 | 2.378 | 2.286 | +0.014 | +0.43% | 03:58:59 | ||
| Netherlands 5Y | 2.398 | 2.397 | 2.431 | 2.339 | +0.001 | +0.00% | 03:58:59 | ||
| Netherlands 6Y | 2.455 | 2.456 | 2.493 | 2.403 | -0.001 | 0.00% | 03:58:59 | ||
| Netherlands 7Y | 2.501 | 2.503 | 2.536 | 2.449 | -0.002 | 0.00% | 03:58:59 | ||
| Netherlands 8Y | 2.559 | 2.558 | 2.585 | 2.497 | +0.001 | +0.00% | 03:58:59 | ||
| Netherlands 9Y | 2.613 | 2.612 | 2.634 | 2.557 | +0.001 | +0.00% | 03:58:59 | ||
| Netherlands 10Y | 2.665 | 2.664 | 2.686 | 2.609 | +0.001 | +0.00% | 03:58:59 | ||
| Netherlands 15Y | 2.824 | 2.823 | 2.858 | 2.789 | +0.001 | +0.00% | 03:35:59 | ||
| Netherlands 20Y | 2.840 | 2.839 | 2.865 | 2.796 | +0.001 | +0.00% | 03:58:59 | ||
| Netherlands 25Y | 2.810 | 2.810 | 2.833 | 2.774 | 0.000 | 0.00% | 03:35:59 | ||
| Netherlands 30Y | 2.798 | 2.793 | 2.816 | 2.762 | +0.005 | +0.36% | 03:58:59 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.850 | 4.850 | 4.900 | 4.840 | 0.000 | 0.00% | 01/11 | ||
| New Zealand 2M | 4.620 | 4.620 | 4.620 | 4.610 | 0.000 | 0.00% | 01/11 | ||
| New Zealand 3M | 4.550 | 4.550 | 4.560 | 4.540 | 0.000 | 0.00% | 01/11 | ||
| New Zealand 4M | 4.450 | 4.450 | 4.480 | 4.450 | 0.000 | 0.00% | 01/11 | ||
| New Zealand 5M | 4.370 | 4.370 | 4.390 | 4.370 | 0.000 | 0.00% | 01/11 | ||
| New Zealand 6M | 4.290 | 4.290 | 4.290 | 4.290 | 0.000 | 0.00% | 01/11 | ||
| New Zealand 1Y | 4.305 | 4.655 | 4.342 | 4.299 | -0.025 | -0.58% | 01/11 | ||
| New Zealand 2Y | 3.850 | 4.873 | 3.863 | 3.844 | -1.023 | -20.93% | 01/11 | ||
| New Zealand 5Y | 3.988 | 3.988 | 4.015 | 3.982 | 0.000 | 0.00% | 01/11 | ||
| New Zealand 7Y | 4.243 | 4.243 | 4.265 | 4.237 | 0.000 | 0.00% | 01/11 | ||
| New Zealand 10Y | 4.493 | 4.493 | 4.533 | 4.487 | 0.000 | 0.00% | 01/11 | ||
| New Zealand 15Y | 4.743 | 4.743 | 4.778 | 4.735 | 0.000 | 0.00% | 01/11 | ||
| New Zealand 20Y | 4.905 | 4.905 | 4.945 | 4.899 | 0.000 | 0.00% | 01/11 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 25.246 | 26.059 | 25.246 | 25.246 | 0.000 | 0.00% | 01/11 | ||
| Nigeria 3Y | 19.883 | 19.899 | 19.883 | 19.883 | 0.000 | 0.00% | 01/11 | ||
| Nigeria 4Y | 19.911 | 19.914 | 19.911 | 19.911 | 0.000 | 0.00% | 01/11 | ||
| Nigeria 5Y | 20.010 | 20.033 | 20.010 | 20.010 | -0.023 | -0.10% | 01/11 | ||
| Nigeria 7Y | 20.412 | 20.413 | 20.412 | 20.412 | 0.000 | 0.00% | 01/11 | ||
| Nigeria 10Y | 20.790 | 20.794 | 20.790 | 20.790 | 0.000 | 0.00% | 01/11 | ||
| Nigeria 20Y | 17.717 | 17.717 | 17.717 | 17.717 | 0.000 | 0.00% | 01/11 | ||
| Nigeria 30Y | 16.999 | 16.998 | 16.999 | 16.999 | 0.000 | 0.00% | 01/11 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.575 | 4.575 | 4.578 | 4.488 | 0.000 | 0.00% | 03:08:59 | ||
| Norway 9M | 4.472 | 4.472 | 4.481 | 4.395 | 0.000 | 0.00% | 03:08:59 | ||
| Norway 1Y | 4.322 | 4.322 | 4.347 | 4.261 | 0.000 | 0.00% | 03:08:59 | ||
| Norway 3Y | 3.926 | 3.926 | 3.972 | 3.873 | 0.000 | 0.00% | 02:25:59 | ||
| Norway 5Y | 3.788 | 3.788 | 3.839 | 3.737 | 0.000 | 0.00% | 03:08:59 | ||
| Norway 10Y | 3.802 | 3.802 | 3.856 | 3.753 | 0.000 | 0.00% | 03:08:59 | ||
| Norway 20Y | 3.770 | 3.770 | 3.859 | 3.725 | 0.000 | 0.00% | 02:25:59 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 12.474 | 12.151 | 12.474 | 12.474 | +0.323 | +2.66% | 01/11 | ||
| Pakistan 5Y | 12.300 | 12.019 | 12.300 | 12.300 | +0.281 | +2.34% | 01/11 | ||
| Pakistan 10Y | 12.317 | 12.008 | 12.317 | 12.317 | +0.309 | +2.57% | 01/11 | ||
| Pakistan 14Y | 12.249 | 11.970 | 12.249 | 12.249 | +0.279 | +2.33% | 01/11 | ||
| Pakistan 20Y | 12.238 | 11.958 | 12.238 | 12.238 | +0.280 | +2.34% | 01/11 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.479 | 4.479 | 4.479 | 4.479 | 0.000 | 0.00% | 01/11 | ||
| Peru 5Y | 5.001 | 5.001 | 5.001 | 5.001 | 0.000 | 0.00% | 01/11 | ||
| Peru 10Y | 6.608 | 6.809 | 6.608 | 6.608 | 0.000 | 0.00% | 25/10 | ||
| Peru 15Y | 6.944 | 7.187 | 6.944 | 6.944 | 0.000 | 0.00% | 25/10 | ||
| Peru 20Y | 6.640 | 7.037 | 6.640 | 6.640 | 0.000 | 0.00% | 25/10 | ||
| Peru 30Y | 7.017 | 7.017 | 7.017 | 7.017 | 0.000 | 0.00% | 01/11 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.310 | 4.275 | 4.310 | 4.310 | +0.035 | +0.82% | 01/11 | ||
| Philippines 3M | 5.706 | 5.626 | 5.706 | 5.706 | +0.080 | +1.42% | 01/11 | ||
| Philippines 6M | 5.817 | 5.765 | 5.817 | 5.817 | +0.052 | +0.90% | 01/11 | ||
| Philippines 1Y | 5.780 | 5.780 | 5.780 | 5.780 | 0.000 | 0.00% | 31/10 | ||
| Philippines 2Y | 5.646 | 5.646 | 5.646 | 5.646 | 0.000 | 0.00% | 31/10 | ||
| Philippines 3Y | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 31/10 | ||
| Philippines 4Y | 5.682 | 5.682 | 5.682 | 5.682 | 0.000 | 0.00% | 31/10 | ||
| Philippines 5Y | 5.688 | 5.688 | 5.688 | 5.688 | 0.000 | 0.00% | 31/10 | ||
| Philippines 7Y | 5.818 | 5.818 | 5.818 | 5.818 | 0.000 | 0.00% | 31/10 | ||
| Philippines 10Y | 5.904 | 5.904 | 5.904 | 5.904 | 0.000 | 0.00% | 31/10 | ||
| Philippines 20Y | 6.074 | 6.074 | 6.074 | 6.074 | 0.000 | 0.00% | 31/10 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.300 | 5.290 | 5.300 | 4.790 | +0.300 | +6.00% | 03:28:56 | ||
| Poland 1M | 5.660 | 5.660 | 5.660 | 5.660 | +0.060 | +1.07% | 02:58:47 | ||
| Poland 2M | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 02:58:28 | ||
| Poland 1Y | 4.120 | 4.106 | 4.120 | 4.120 | +0.014 | +0.34% | 01/11 | ||
| Poland 2Y | 5.048 | 5.048 | 5.194 | 4.919 | 0.000 | 0.00% | 01/11 | ||
| Poland 3Y | 5.147 | 5.138 | 5.147 | 5.147 | +0.009 | +0.18% | 01/11 | ||
| Poland 4Y | 5.428 | 5.390 | 5.428 | 5.428 | +0.038 | +0.71% | 01/11 | ||
| Poland 5Y | 5.584 | 5.583 | 5.584 | 5.584 | +0.001 | +0.02% | 01/11 | ||
| Poland 6Y | 5.700 | 5.358 | 5.821 | 5.672 | +0.342 | +6.35% | 01/11 | ||
| Poland 8Y | 5.808 | 5.236 | 5.920 | 5.776 | +-0.004 | +-0.07% | 31/10 | ||
| Poland 10Y | 5.909 | 5.931 | 5.963 | 5.856 | -0.022 | -0.37% | 03:25:21 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.865 | 2.865 | 2.873 | 2.764 | 0.000 | 0.00% | 03:35:59 | ||
| Portugal 6M | 2.955 | 2.985 | 2.968 | 2.936 | -0.030 | -1.01% | 05:10:17 | ||
| Portugal 1Y | 2.721 | 2.721 | 2.743 | 2.668 | 0.000 | 0.00% | 03:35:59 | ||
| Portugal 2Y | 2.208 | 2.278 | 2.250 | 2.190 | -0.070 | -3.07% | 07:08:03 | ||
| Portugal 3Y | 2.161 | 2.189 | 2.172 | 2.033 | -0.028 | -1.28% | 05:00:12 | ||
| Portugal 4Y | 2.249 | 2.276 | 2.292 | 2.202 | -0.027 | -1.19% | 05:00:01 | ||
| Portugal 5Y | 2.356 | 2.366 | 2.383 | 2.297 | -0.010 | -0.42% | 05:00:01 | ||
| Portugal 6Y | 2.373 | 2.420 | 2.421 | 2.333 | -0.047 | -1.94% | 07:08:04 | ||
| Portugal 7Y | 2.420 | 2.420 | 2.440 | 2.380 | 0.000 | 0.00% | 03:35:59 | ||
| Portugal 8Y | 2.517 | 2.510 | 2.529 | 2.428 | +0.007 | +0.28% | 05:00:01 | ||
| Portugal 9Y | 2.605 | 2.613 | 2.622 | 2.535 | -0.008 | -0.31% | 04:00:37 | ||
| Portugal 10Y | 2.851 | 2.860 | 2.867 | 2.787 | -0.009 | -0.31% | 04:00:37 | ||
| Portugal 15Y | 3.097 | 3.106 | 3.121 | 3.010 | -0.009 | -0.29% | 07:08:04 | ||
| Portugal 20Y | 3.211 | 3.222 | 3.225 | 3.125 | -0.011 | -0.34% | 07:08:04 | ||
| Portugal 30Y | 3.450 | 3.450 | 3.456 | 3.372 | 0.000 | 0.00% | 03:35:59 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.282 | 5.260 | 6.084 | 4.822 | 0.000 | 0.00% | 31/10 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
| Qatar 5Y | 4.451 | 4.502 | 4.482 | 4.401 | 0.000 | 0.00% | 31/10 | ||
| Qatar 6Y | 4.524 | 4.617 | 4.528 | 4.457 | 0.000 | 0.00% | 31/10 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.072 | 5.124 | 5.114 | 5.042 | 0.000 | 0.00% | 31/10 | ||
| Qatar 30Y | 5.216 | 5.266 | 5.224 | 5.195 | 0.000 | 0.00% | 31/10 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 02:58:59 | ||
| Romania 1Y | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 02:58:59 | ||
| Romania 2Y | 5.980 | 5.980 | 6.000 | 5.950 | 0.000 | 0.00% | 02:59:59 | ||
| Romania 3Y | 6.370 | 6.370 | 6.370 | 6.300 | 0.000 | 0.00% | 02:58:59 | ||
| Romania 4Y | 6.190 | 6.190 | 6.190 | 6.150 | 0.000 | 0.00% | 02:59:59 | ||
| Romania 5Y | 6.410 | 6.410 | 6.410 | 6.350 | 0.000 | 0.00% | 02:58:59 | ||
| Romania 7Y | 6.630 | 6.630 | 6.700 | 6.550 | 0.000 | 0.00% | 02:59:59 | ||
| Romania 10Y | 6.990 | 6.990 | 6.990 | 6.950 | 0.000 | 0.00% | 02:58:59 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 15/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 15/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 15/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 15/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 15/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 15/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 15/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 15/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.317 | 4.371 | 4.371 | 4.200 | -0.054 | -1.25% | 08:23:07 | ||
| Serbia 2Y | 4.189 | 4.289 | 4.289 | 4.200 | -0.100 | -2.33% | 08:23:09 | ||
| Serbia 3Y | 3.894 | 3.994 | 4.100 | 3.994 | -0.100 | -2.50% | 08:23:08 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.278 | 3.278 | 3.278 | 3.278 | 0.000 | 0.00% | 01/11 | ||
| Singapore 3M | 3.239 | 3.239 | 3.239 | 3.239 | 0.000 | 0.00% | 01/11 | ||
| Singapore 6M | 2.989 | 2.989 | 2.989 | 2.989 | 0.000 | 0.00% | 01/11 | ||
| Singapore 1Y | 2.710 | 2.710 | 2.710 | 2.710 | 0.000 | 0.00% | 01/11 | ||
| Singapore 2Y | 2.746 | 2.746 | 2.777 | 2.698 | 0.000 | 0.00% | 01/11 | ||
| Singapore 5Y | 2.757 | 2.757 | 2.875 | 2.709 | 0.000 | 0.00% | 01/11 | ||
| Singapore 10Y | 2.858 | 2.858 | 2.874 | 2.823 | 0.000 | 0.00% | 01/11 | ||
| Singapore 15Y | 2.904 | 2.904 | 2.910 | 2.869 | 0.000 | 0.00% | 01/11 | ||
| Singapore 20Y | 2.849 | 2.849 | 2.860 | 2.812 | 0.000 | 0.00% | 01/11 | ||
| Singapore 30Y | 2.760 | 2.760 | 2.772 | 2.720 | 0.000 | 0.00% | 01/11 | ||
| Singapore 50Y | 2.773 | 2.773 | 2.810 | 2.730 | 0.000 | 0.00% | 01/11 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.660 | 3.021 | 2.667 | 2.618 | 0.000 | 0.00% | 26/10 | ||
| Slovakia 5Y | 2.703 | 2.814 | 2.749 | 2.674 | -0.111 | -3.94% | 04:29:58 | ||
| Slovakia 6Y | 2.86 | 2.89 | 2.89 | 2.83 | -0.03 | -1.04% | 01:34:44 | ||
| Slovakia 8Y | 3.033 | 3.029 | 3.072 | 3.004 | +0.004 | +0.13% | 04:35:14 | ||
| Slovakia 9Y | 3.228 | 3.290 | 3.274 | 3.209 | -0.062 | -1.88% | 01:34:44 | ||
| Slovakia 10Y | 3.26 | 3.31 | 3.30 | 3.25 | -0.05 | -1.51% | 01:34:52 | ||
| Slovakia 13Y | 3.579 | 3.639 | 3.606 | 3.558 | -0.060 | -1.65% | 01:34:52 | ||
| Slovakia 18Y | 3.621 | 3.662 | 3.664 | 3.602 | -0.041 | -1.12% | 01:34:54 | ||
| Slovakia 30Y | 3.677 | 3.671 | 3.698 | 3.658 | +0.006 | +0.16% | 01:34:32 | ||
| Slovakia 50Y | 3.623 | 3.664 | 3.646 | 3.603 | -0.041 | -1.12% | 01:34:59 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.616 | 2.677 | 2.638 | 2.594 | -0.075 | -2.79% | 01:07:04 | ||
| Slovenia 3Y | 2.311 | 2.378 | 2.345 | 2.283 | -0.086 | -3.59% | 01:14:52 | ||
| Slovenia 4Y | 2.389 | 2.448 | 2.427 | 2.360 | -0.076 | -3.08% | 01:14:53 | ||
| Slovenia 5Y | 2.495 | 2.534 | 2.518 | 2.452 | -0.030 | -1.19% | 03:28:56 | ||
| Slovenia 7Y | 2.809 | 2.804 | 2.843 | 2.780 | +0.005 | +0.18% | 01:14:53 | ||
| Slovenia 8Y | 2.901 | 2.902 | 2.935 | 2.869 | -0.001 | -0.03% | 01:14:52 | ||
| Slovenia 10Y | 3.094 | 3.103 | 3.117 | 3.045 | -0.009 | -0.29% | 03:28:50 | ||
| Slovenia 15Y | 3.094 | 3.093 | 3.124 | 3.064 | +0.001 | +0.03% | 01:14:53 | ||
| Slovenia 20Y | 3.330 | 3.366 | 3.370 | 3.304 | -0.036 | -1.07% | 01:14:44 | ||
| Slovenia 25Y | 3.399 | 3.433 | 3.454 | 3.383 | -0.034 | -0.99% | 01:14:53 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.800 | 7.800 | 7.800 | 7.500 | +0.050 | +0.65% | 01/11 | ||
| South Africa 5Y | 8.370 | 8.370 | 8.405 | 8.345 | 0.000 | 0.00% | 02:58:59 | ||
| South Africa 10Y | 9.320 | 9.320 | 9.360 | 9.285 | 0.000 | 0.00% | 02:58:59 | ||
| Souht Africa 12Y | 9.940 | 9.940 | 9.995 | 9.915 | 0.000 | 0.00% | 01:59:59 | ||
| South Africa 20Y | 11.285 | 11.285 | 11.315 | 11.220 | 0.000 | 0.00% | 02:58:59 | ||
| South Africa 25Y | 11.395 | 11.395 | 11.420 | 11.320 | 0.000 | 0.00% | 01:59:59 | ||
| South Africa 30Y | 11.320 | 11.320 | 11.345 | 11.250 | 0.000 | 0.00% | 02:58:59 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.933 | 2.929 | 2.935 | 2.933 | 0.000 | 0.00% | 31/10 | ||
| South Korea 2Y | 2.957 | 2.957 | 2.985 | 2.951 | -0.012 | -0.40% | 01/11 | ||
| South Korea 3Y | 2.932 | 2.942 | 2.944 | 2.924 | -0.002 | -0.07% | 01/11 | ||
| South Korea 4Y | 3.010 | 3.017 | 3.010 | 3.010 | 0.000 | 0.00% | 31/10 | ||
| South Korea 5Y | 2.980 | 2.980 | 3.000 | 2.973 | -0.008 | -0.27% | 01/11 | ||
| South Korea 10Y | 3.083 | 3.079 | 3.116 | 3.073 | -0.056 | -1.78% | 01/11 | ||
| South Korea 20Y | 3.009 | 3.009 | 3.024 | 2.992 | -0.003 | -0.10% | 01/11 | ||
| South Korea 30Y | 2.919 | 2.917 | 2.935 | 2.910 | -0.032 | -1.08% | 01/11 | ||
| South Korea 50Y | 2.842 | 2.847 | 2.842 | 2.842 | 0.000 | 0.00% | 31/10 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.528 | 2.532 | 2.587 | 2.506 | -0.004 | 0.00% | 03:35:59 | ||
| Spain 3M | 2.950 | 2.921 | 2.989 | 2.823 | +0.029 | +0.99% | 05:00:06 | ||
| Spain 6M | 2.879 | 2.887 | 2.906 | 2.844 | -0.008 | -0.28% | 05:00:06 | ||
| Spain 9M | 2.761 | 2.776 | 2.801 | 2.690 | -0.015 | -0.72% | 03:35:59 | ||
| Spain 1Y | 2.538 | 2.592 | 2.597 | 2.527 | -0.054 | -2.08% | 03:43:42 | ||
| Spain 2Y | 2.467 | 2.479 | 2.483 | 2.404 | -0.012 | -0.48% | 05:00:01 | ||
| Spain 3Y | 2.551 | 2.561 | 2.572 | 2.509 | -0.010 | -0.39% | 06:58:48 | ||
| Spain 4Y | 2.575 | 2.583 | 2.594 | 2.531 | -0.008 | -0.31% | 05:00:01 | ||
| Spain 5Y | 2.668 | 2.672 | 2.686 | 2.622 | -0.004 | -0.15% | 06:58:48 | ||
| Spain 6Y | 2.720 | 2.744 | 2.748 | 2.683 | -0.024 | -0.87% | 05:00:01 | ||
| Spain 7Y | 2.857 | 2.847 | 2.859 | 2.794 | +0.010 | +0.35% | 06:58:48 | ||
| Spain 8Y | 2.875 | 2.892 | 2.890 | 2.826 | -0.017 | -0.59% | 05:00:02 | ||
| Spain 9Y | 2.982 | 2.992 | 2.996 | 2.934 | -0.010 | -0.33% | 05:00:01 | ||
| Spain 10Y | 3.111 | 3.115 | 3.130 | 3.067 | -0.004 | -0.13% | 06:58:48 | ||
| Spain 15Y | 3.458 | 3.447 | 3.460 | 3.396 | +0.011 | +0.32% | 06:58:48 | ||
| Spain 20Y | 3.622 | 3.612 | 3.624 | 3.560 | +0.010 | +0.28% | 06:58:48 | ||
| Spain 25Y | 3.653 | 3.644 | 3.654 | 3.599 | +0.009 | +0.27% | 03:35:59 | ||
| Spain 30Y | 3.795 | 3.788 | 3.797 | 3.723 | +0.007 | +0.18% | 06:58:48 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.400 | 9.300 | 9.400 | 9.400 | +0.100 | +1.08% | 01/11 | ||
| Sri Lanka 6M | 9.700 | 9.800 | 9.700 | 9.700 | -0.100 | -1.02% | 01/11 | ||
| Sri Lanka 1Y | 10.261 | 10.180 | 10.261 | 10.261 | +0.081 | +0.80% | 01/11 | ||
| Sri Lanka 2Y | 10.883 | 10.771 | 10.883 | 10.883 | +0.112 | +1.04% | 01/11 | ||
| Sri Lanka 3Y | 11.878 | 11.652 | 11.878 | 11.878 | +0.226 | +1.94% | 01/11 | ||
| Sri Lanka 4Y | 12.311 | 12.035 | 12.311 | 12.311 | +0.276 | +2.29% | 01/11 | ||
| Sri Lanka 5Y | 12.479 | 12.202 | 12.479 | 12.479 | +0.277 | +2.27% | 01/11 | ||
| Sri Lanka 6Y | 12.654 | 12.360 | 12.654 | 12.654 | +0.294 | +2.38% | 01/11 | ||
| Sri Lanka 7Y | 12.829 | 12.575 | 12.829 | 12.829 | +0.254 | +2.02% | 01/11 | ||
| Sri Lanka 8Y | 12.872 | 12.599 | 12.872 | 12.872 | +0.273 | +2.17% | 01/11 | ||
| Sri Lanka 9Y | 13.068 | 12.821 | 13.068 | 13.068 | +0.247 | +1.93% | 01/11 | ||
| Sri Lanka 10Y | 13.307 | 13.086 | 13.307 | 13.307 | +0.221 | +1.69% | 01/11 | ||
| Sri Lanka 15Y | 13.149 | 13.149 | 13.149 | 13.149 | 0.000 | 0.00% | 30/10 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.019 | 3.036 | 3.109 | 3.019 | -0.017 | -0.56% | 31/10 | ||
| Sweden 2M | 2.931 | 2.906 | 2.981 | 2.931 | +0.025 | +0.86% | 31/10 | ||
| Sweden 3M | 2.821 | 2.815 | 2.836 | 2.811 | +0.006 | +0.21% | 31/10 | ||
| Sweden 6M | 2.620 | 2.640 | 2.650 | 2.628 | -0.010 | -0.38% | 31/10 | ||
| Sweden 2Y | 1.842 | 1.790 | 1.864 | 1.791 | +0.054 | +3.02% | 31/10 | ||
| Sweden 5Y | 1.947 | 1.895 | 1.974 | 1.921 | +0.048 | +2.53% | 31/10 | ||
| Sweden 7Y | 2.044 | 1.975 | 2.051 | 1.984 | +0.065 | +3.28% | 31/10 | ||
| Sweden 10Y | 2.111 | 2.057 | 2.118 | 2.077 | +0.060 | +2.93% | 31/10 | ||
| Sweden 20Y | 2.350 | 2.298 | 2.355 | 2.312 | +0.052 | +2.26% | 31/10 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.650 | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 1W | 0.730 | 0.730 | 0.900 | 0.690 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 1M | 0.670 | 0.670 | 0.740 | 0.640 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 2M | 0.790 | 0.790 | 0.790 | 0.470 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 3M | 0.490 | 0.490 | 0.780 | 0.460 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 6M | 0.470 | 0.470 | 0.520 | 0.420 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 1Y | 0.600 | 0.600 | 0.610 | 0.450 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 2Y | 0.333 | 0.333 | 0.397 | 0.317 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 3Y | 0.314 | 0.314 | 0.367 | 0.299 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 4Y | 0.296 | 0.296 | 0.325 | 0.294 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 5Y | 0.338 | 0.338 | 0.384 | 0.324 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 6Y | 0.341 | 0.341 | 0.388 | 0.329 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 7Y | 0.337 | 0.337 | 0.364 | 0.329 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 8Y | 0.351 | 0.351 | 0.417 | 0.347 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 9Y | 0.384 | 0.384 | 0.422 | 0.372 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 10Y | 0.420 | 0.420 | 0.460 | 0.400 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 15Y | 0.486 | 0.486 | 0.501 | 0.471 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 20Y | 0.487 | 0.487 | 0.498 | 0.467 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 30Y | 0.445 | 0.445 | 0.453 | 0.411 | 0.000 | 0.00% | 04:13:59 | ||
| Switzerland 40Y | 0.334 | 0.334 | 0.352 | 0.314 | 0.000 | 0.00% | 03:35:59 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.315 | 1.340 | 1.340 | 1.315 | -0.025 | -1.87% | 08:23:02 | ||
| Taiwan 5Y | 1.415 | 1.440 | 1.440 | 1.415 | -0.025 | -1.74% | 08:33:01 | ||
| Taiwan 10Y | 1.475 | 1.500 | 1.500 | 1.500 | -0.025 | -1.67% | 08:33:00 | ||
| Taiwan 20Y | 1.575 | 1.600 | 1.575 | 1.575 | -0.025 | -1.56% | 08:33:00 | ||
| Taiwan 30Y | 1.695 | 1.720 | 1.720 | 1.695 | -0.025 | -1.45% | 08:33:00 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.120 | 2.200 | 2.120 | 2.120 | 0.000 | 0.00% | 29/10 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.230 | 2.230 | 2.230 | 2.215 | 0.000 | 0.00% | 30/10 | ||
| Thailand 7Y | 2.320 | 2.320 | 2.320 | 2.310 | 0.000 | 0.00% | 30/10 | ||
| Thailand 10Y | 2.440 | 2.440 | 2.440 | 2.415 | 0.000 | 0.00% | 30/10 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.610 | 2.610 | 2.610 | 2.590 | 0.000 | 0.00% | 29/10 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.920 | 2.920 | 2.920 | 2.910 | 0.000 | 0.00% | 29/10 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 42.183 | 42.183 | 42.479 | 41.676 | 0.000 | 0.00% | 01:30:00 | ||
| Turkey 6M | 44.968 | 44.968 | 45.500 | 44.951 | 0.000 | 0.00% | 01:30:00 | ||
| Turkey 9M | 45.204 | 45.204 | 45.500 | 45.128 | 0.000 | 0.00% | 01:30:00 | ||
| Turkey 2Y | 43.130 | 39.250 | 43.135 | 43.020 | +3.970 | +10.14% | 01:29:00 | ||
| Turkey 3Y | 33.820 | 33.820 | 33.820 | 33.820 | 0.000 | 0.00% | 31/10 | ||
| Turkey 5Y | 35.405 | 32.660 | 35.430 | 35.255 | +2.875 | +8.84% | 00:46:00 | ||
| Turkey 10Y | 30.655 | 28.560 | 30.665 | 30.590 | +2.185 | +7.67% | 01/11 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 11.064 | 10.800 | 11.064 | 11.064 | +1.264 | +12.90% | 01/11 | ||
| Uganda 6M | 13.391 | 13.100 | 13.391 | 13.391 | +1.391 | +11.59% | 01/11 | ||
| Uganda 1Y | 14.395 | 14.500 | 14.395 | 14.395 | +1.145 | +8.64% | 01/11 | ||
| Uganda 2Y | 15.451 | 15.121 | 15.497 | 15.451 | +0.226 | +1.48% | 01/11 | ||
| Uganda 3Y | 15.843 | 15.477 | 15.976 | 15.843 | +0.243 | +1.56% | 01/11 | ||
| Uganda 5Y | 16.128 | 15.732 | 16.148 | 16.128 | +0.428 | +2.73% | 01/11 | ||
| Uganda 10Y | 16.709 | 16.264 | 16.709 | 16.598 | +0.409 | +2.51% | 01/11 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 30.830 | 32.680 | 30.830 | 30.830 | 0.000 | 0.00% | 01/11 | ||
| Ukraine 2Y | 24.585 | 25.330 | 24.585 | 24.585 | 0.000 | 0.00% | 01/11 | ||
| Ukraine 3Y | 23.510 | 24.080 | 23.510 | 23.510 | 0.000 | 0.00% | 01/11 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 4.867 | 4.867 | 4.867 | 4.867 | 0.000 | 0.00% | 06:59:59 | ||
| U.K. 3M | 4.761 | 4.761 | 4.769 | 4.761 | 0.000 | 0.00% | 06:59:59 | ||
| U.K. 6M | 4.801 | 4.801 | 4.801 | 4.746 | 0.000 | 0.00% | 06:59:59 | ||
| U.K. 1Y | 4.6610 | 4.6610 | 4.7050 | 4.5620 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 2Y | 4.4300 | 4.4300 | 4.4810 | 4.3530 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 3Y | 4.2360 | 4.2360 | 4.2870 | 4.1650 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 4Y | 4.1760 | 4.1760 | 4.2300 | 4.1110 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 5Y | 4.3230 | 4.3230 | 4.3800 | 4.2570 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 6Y | 4.2530 | 4.2530 | 4.3090 | 4.1810 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 7Y | 4.3550 | 4.3550 | 4.4140 | 4.2810 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 8Y | 4.3820 | 4.3820 | 4.4390 | 4.3110 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 9Y | 4.4340 | 4.4340 | 4.4930 | 4.3650 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 10Y | 4.4460 | 4.4460 | 4.5060 | 4.3830 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 12Y | 4.510 | 4.510 | 4.562 | 4.441 | 0.000 | 0.00% | 03:35:59 | ||
| U.K. 15Y | 4.6940 | 4.6940 | 4.7400 | 4.6340 | 0.0000 | 0.00% | 06:59:59 | ||
| U.K. 20Y | 4.867 | 4.867 | 4.905 | 4.808 | 0.000 | 0.00% | 06:59:59 | ||
| U.K. 25Y | 4.891 | 4.891 | 4.929 | 4.822 | 0.000 | 0.00% | 06:59:59 | ||
| U.K. 30Y | 4.894 | 4.894 | 4.943 | 4.835 | 0.000 | 0.00% | 06:59:59 | ||
| U.K. 40Y | 4.824 | 4.824 | 4.864 | 4.751 | 0.000 | 0.00% | 06:59:59 | ||
| U.K. 50Y | 4.381 | 4.381 | 4.422 | 4.314 | 0.000 | 0.00% | 06:59:59 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.646 | 4.645 | 4.646 | 4.646 | 0.001 | 0.01% | 08:00:07 | ||
| U.S. 2M | 4.631 | 4.631 | 4.631 | 4.631 | 0.000 | 0.00% | 08:05:00 | ||
| U.S. 3M | 4.522 | 4.522 | 4.522 | 4.522 | 0.000 | 0.00% | 07:59:10 | ||
| U.S. 4M | 4.530 | 4.532 | 4.530 | 4.530 | -0.002 | -0.05% | 08:05:00 | ||
| U.S. 6M | 4.452 | 4.449 | 4.452 | 4.452 | 0.003 | 0.06% | 08:05:00 | ||
| U.S. 1Y | 4.284 | 4.273 | 4.284 | 4.284 | +0.011 | +0.26% | 07:22:28 | ||
| U.S. 2Y | 4.203 | 4.203 | 4.247 | 4.065 | 0.000 | 0.00% | 07:59:59 | ||
| U.S. 3Y | 4.179 | 4.179 | 4.222 | 4.032 | 0.000 | 0.00% | 07:59:59 | ||
| U.S. 5Y | 4.213 | 4.213 | 4.230 | 4.067 | 0.000 | 0.00% | 07:59:59 | ||
| U.S. 7Y | 4.291 | 4.291 | 4.313 | 4.148 | 0.000 | 0.00% | 07:59:59 | ||
| U.S. 10Y | 4.363 | 4.363 | 4.388 | 4.222 | 0.000 | 0.00% | 07:59:59 | ||
| U.S. 20Y | 4.678 | 4.678 | 4.701 | 4.538 | 0.000 | 0.00% | 07:59:59 | ||
| U.S. 30Y | 4.559 | 4.559 | 4.583 | 4.433 | 0.000 | 0.00% | 07:59:59 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.894 | 1.994 | 1.894 | 1.894 | -0.100 | -5.02% | 01/11 | ||
| Vietnam 2Y | 1.954 | 2.004 | 1.954 | 1.954 | -0.050 | -2.50% | 01/11 | ||
| Vietnam 3Y | 1.970 | 2.020 | 1.971 | 1.970 | -0.051 | -2.52% | 01/11 | ||
| Vietnam 5Y | 1.968 | 2.018 | 1.968 | 1.968 | -0.062 | -3.05% | 01/11 | ||
| Vietnam 7Y | 2.250 | 2.299 | 2.250 | 2.250 | -0.051 | -2.22% | 01/11 | ||
| Vietnam 10Y | 2.766 | 2.816 | 2.766 | 2.763 | -0.047 | -1.67% | 01/11 | ||
| Vietnam 15Y | 2.983 | 3.023 | 2.983 | 2.983 | -0.023 | -0.77% | 01/11 | ||
| Vietnam 20Y | 3.087 | 3.127 | 3.087 | 3.087 | -0.039 | -1.25% | 01/11 | ||
| Vietnam 30Y | 3.294 | 3.293 | 3.294 | 3.294 | 0.000 | 0.00% | 31/10 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 18.263 | 18.726 | 18.263 | 18.263 | -0.463 | -2.47% | 01/11 | ||
| Zambia 6M | 11.639 | 12.145 | 11.639 | 11.639 | -0.506 | -4.17% | 01/11 | ||
| Zambia 9M | 12.140 | 13.368 | 12.140 | 12.140 | -1.228 | -9.19% | 01/11 | ||
| Zambia 1Y | 13.898 | 16.516 | 13.898 | 13.898 | -2.618 | -15.85% | 01/11 | ||
| Zambia 3Y | 12.317 | 14.433 | 12.317 | 12.317 | -2.116 | -14.66% | 01/11 | ||
| Zambia 5Y | 19.940 | 20.123 | 19.940 | 19.940 | -0.183 | -0.91% | 01/11 | ||
| Zambia 7Y | 22.352 | 22.354 | 22.352 | 22.352 | -0.002 | -0.01% | 01/11 | ||
| Zambia 10Y | 22.717 | 22.718 | 22.717 | 22.717 | -0.001 | -0.00% | 01/11 | ||
| Zambia 15Y | 24.062 | 24.062 | 24.062 | 24.062 | -0.000 | 0.00% | 01/11 |