Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 2.248 | 2.324 | 2.376 | 2.248 | -0.076 | -3.27% | 02/07 | ||
| Australia 2Y | 2.652 | 2.783 | 2.846 | 2.640 | -0.131 | -4.71% | 02/07 | ||
| Australia 3Y | 2.941 | 3.072 | 3.152 | 2.932 | -0.131 | -4.26% | 05:11:08 | ||
| Australia 4Y | 3.037 | 3.164 | 3.227 | 3.025 | -0.127 | -4.01% | 05:11:31 | ||
| Australia 5Y | 3.153 | 3.274 | 3.335 | 3.141 | -0.121 | -3.70% | 05:11:29 | ||
| Australia 6Y | 3.215 | 3.334 | 3.403 | 3.207 | -0.119 | -3.57% | 02/07 | ||
| Australia 7Y | 3.339 | 3.459 | 3.516 | 3.336 | -0.120 | -3.47% | 05:11:10 | ||
| Australia 8Y | 3.378 | 3.501 | 3.567 | 3.376 | -0.123 | -3.51% | 05:11:16 | ||
| Australia 9Y | 3.426 | 3.546 | 3.590 | 3.424 | -0.120 | -3.38% | 05:11:06 | ||
| Australia 10Y | 3.473 | 3.584 | 3.635 | 3.465 | -0.111 | -3.10% | 05:10:51 | ||
| Australia 12Y | 3.533 | 3.644 | 3.682 | 3.529 | -0.111 | -3.05% | 05:11:03 | ||
| Australia 15Y | 3.663 | 3.747 | 3.785 | 3.642 | -0.084 | -2.24% | 05:11:26 | ||
| Australia 20Y | 3.730 | 3.812 | 3.848 | 3.710 | -0.082 | -2.15% | 05:11:31 | ||
| Australia 30Y | 3.719 | 3.813 | 3.843 | 3.717 | -0.094 | -2.47% | 02/07 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | 0.493 | 0.478 | 0.725 | 0.379 | +0.015 | +3.03% | 02/07 | ||
| Austria 2Y | 0.485 | 0.538 | 0.759 | 0.413 | -0.053 | -9.85% | 02/07 | ||
| Austria 3Y | 0.806 | 0.861 | 1.078 | 0.720 | -0.055 | -6.39% | 02/07 | ||
| Austria 4Y | 1.049 | 1.077 | 1.307 | 0.986 | -0.028 | -2.55% | 02/07 | ||
| Austria 5Y | 1.135 | 1.143 | 1.377 | 1.063 | -0.007 | -0.66% | 02/07 | ||
| Austria 6Y | 1.296 | 1.321 | 1.526 | 1.231 | -0.025 | -1.89% | 02/07 | ||
| Austria 7Y | 1.410 | 1.442 | 1.637 | 1.354 | -0.033 | -2.25% | 02/07 | ||
| Austria 8Y | 1.553 | 1.559 | 1.791 | 1.481 | -0.006 | -0.42% | 02/07 | ||
| Austria 9Y | 1.686 | 1.717 | 1.908 | 1.629 | -0.032 | -1.83% | 02/07 | ||
| Austria 10Y | 1.785 | 1.822 | 2.005 | 1.741 | -0.037 | -2.06% | 02/07 | ||
| Austria 15Y | 2.037 | 2.047 | 2.254 | 1.972 | -0.009 | -0.46% | 02/07 | ||
| Austria 20Y | 2.146 | 2.171 | 2.357 | 2.119 | -0.025 | -1.15% | 02/07 | ||
| Austria 25Y | 2.116 | 2.125 | 2.296 | 2.075 | -0.009 | -0.40% | 02/07 | ||
| Austria 30Y | 2.148 | 2.167 | 2.329 | 2.101 | -0.018 | -0.85% | 02/07 | ||
| Austria 40Y | 2.309 | 2.315 | 2.461 | 2.232 | -0.006 | -0.28% | 02/07 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 3.898 | 3.972 | 3.972 | 3.972 | 0.000 | 0.00% | 02/07 | ||
| Bahrain 6M | 4.385 | 4.459 | 4.459 | 4.459 | 0.000 | 0.00% | 02/07 | ||
| Bahrain 9M | 4.634 | 4.708 | 4.708 | 4.708 | 0.000 | 0.00% | 02/07 | ||
| Bahrain 1Y | 4.673 | 4.895 | 4.673 | 4.673 | 0.000 | 0.00% | 02/07 | ||
| Bahrain 2Y | 5.498 | 5.682 | 5.498 | 5.498 | 0.000 | 0.00% | 02/07 | ||
| Bahrain 5Y | 6.059 | 6.174 | 6.059 | 6.059 | 0.000 | 0.00% | 02/07 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.075 | 5.990 | 5.990 | 5.990 | +0.000 | +0.00% | 30/06 | ||
| Bangladesh 6M | 6.655 | 6.590 | 6.620 | 6.590 | +0.065 | +0.99% | 19:24:10 | ||
| Bangladesh 1Y | 6.610 | 6.660 | 6.660 | 6.660 | 0.000 | 0.00% | 30/06 | ||
| Bangladesh 2Y | 7.290 | 7.210 | 7.210 | 7.210 | +0.080 | +1.11% | 19:24:11 | ||
| Bangladesh 5Y | 7.900 | 7.800 | 7.800 | 7.800 | +0.100 | +1.28% | 19:24:10 | ||
| Bangladesh 10Y | 8.210 | 8.100 | 8.100 | 8.100 | +0.110 | +1.36% | 19:24:10 | ||
| Bangladesh 15Y | 8.680 | 8.550 | 8.550 | 8.550 | +0.130 | +1.52% | 19:24:10 | ||
| Bangladesh 20Y | 8.785 | 8.650 | 8.650 | 8.650 | +0.135 | +1.56% | 19:24:11 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | -0.808 | -0.760 | -0.680 | -0.760 | -0.048 | -6.32% | 02/07 | ||
| Belgium 3M | -0.461 | -0.452 | -0.437 | -0.466 | +-0.009 | +-1.99% | 02/07 | ||
| Belgium 6M | -0.078 | -0.061 | 0.015 | -0.105 | -0.017 | -27.87% | 02/07 | ||
| Belgium 9M | 0.147 | 0.161 | 0.251 | 0.152 | -0.014 | -8.70% | 02/07 | ||
| Belgium 1Y | 0.321 | 0.336 | 0.450 | 0.328 | -0.015 | -4.46% | 02/07 | ||
| Belgium 2Y | 0.552 | 0.572 | 0.797 | 0.459 | -0.021 | -3.58% | 02/07 | ||
| Belgium 3Y | 0.879 | 0.877 | 1.102 | 0.786 | +0.002 | +0.23% | 02/07 | ||
| Belgium 4Y | 1.017 | 1.033 | 1.247 | 0.907 | -0.017 | -1.60% | 02/07 | ||
| Belgium 5Y | 1.155 | 1.165 | 1.387 | 1.082 | -0.011 | -0.90% | 02/07 | ||
| Belgium 6Y | 1.285 | 1.287 | 1.505 | 1.200 | -0.003 | -0.19% | 02/07 | ||
| Belgium 7Y | 1.434 | 1.438 | 1.655 | 1.361 | -0.004 | -0.24% | 02/07 | ||
| Belgium 8Y | 1.597 | 1.597 | 1.803 | 1.509 | 0.000 | 0.00% | 02/07 | ||
| Belgium 9Y | 1.718 | 1.710 | 1.928 | 1.626 | +0.008 | +0.47% | 02/07 | ||
| Belgium 10Y | 1.895 | 1.887 | 2.100 | 1.809 | +0.008 | +0.42% | 02/07 | ||
| Belgium 15Y | 2.260 | 2.263 | 2.453 | 2.178 | -0.004 | -0.15% | 02/07 | ||
| Belgium 20Y | 2.428 | 2.426 | 2.614 | 2.351 | +0.002 | +0.06% | 02/07 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.477 | 2.509 | 2.477 | 2.477 | -0.032 | -1.26% | 02/07 | ||
| Botswana 3Y | 4.793 | 4.830 | 4.830 | 4.830 | -0.036 | -0.76% | 02/07 | ||
| Botswana 5Y | 5.701 | 5.600 | 5.713 | 5.600 | +0.101 | +1.80% | 02/07 | ||
| Botswana 20Y | 8.566 | 8.489 | 8.566 | 8.566 | +0.076 | +0.90% | 02/07 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.113 | 13.211 | 13.211 | 13.192 | +0.000 | +0.00% | 01/07 | ||
| Brazil 6M | 14.425 | 13.715 | 13.715 | 13.484 | +0.711 | +5.18% | 02/07 | ||
| Brazil 9M | 14.029 | 13.810 | 13.850 | 13.810 | +0.219 | +1.59% | 02/07 | ||
| Brazil 1Y | 13.633 | 13.750 | 13.965 | 13.735 | -0.117 | -0.85% | 02/07 | ||
| Brazil 2Y | 9.471 | 10.500 | 13.160 | 10.500 | -1.029 | -9.80% | 02/07 | ||
| Brazil 3Y | 12.796 | 12.805 | 13.055 | 12.805 | -0.009 | -0.07% | 02/07 | ||
| Brazil 5Y | 12.826 | 12.890 | 13.040 | 12.855 | -0.064 | -0.50% | 02/07 | ||
| Brazil 8Y | 12.974 | 13.040 | 13.160 | 13.025 | -0.066 | -0.50% | 02/07 | ||
| Brazil 10Y | 13.002 | 13.070 | 13.180 | 13.020 | -0.068 | -0.52% | 02/07 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | -0.470 | -0.470 | -0.470 | -0.470 | +0.000 | +0.00% | 01/07 | ||
| Bulgaria 1Y | -0.050 | 0.100 | 0.100 | 0.100 | -0.150 | -150.00% | 01/07 | ||
| Bulgaria 2Y | 0.451 | 0.700 | 0.700 | 0.700 | -0.250 | -35.64% | 01/07 | ||
| Bulgaria 3Y | 1.506 | 1.800 | 1.800 | 1.800 | -0.294 | -16.33% | 01/07 | ||
| Bulgaria 4Y | 1.506 | 1.800 | 1.800 | 1.800 | -0.294 | -16.33% | 01/07 | ||
| Bulgaria 5Y | 1.556 | 1.850 | 1.850 | 1.850 | -0.294 | -15.86% | 01/07 | ||
| Bulgaria 10Y | 2.516 | 2.900 | 2.900 | 2.900 | +-0.384 | +-13.24% | 01/07 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 1.418 | 1.400 | 1.515 | 1.350 | +0.018 | +1.29% | 01/07 | ||
| Canada 2M | 1.806 | 1.800 | 1.800 | 1.775 | +0.006 | +0.33% | 01/07 | ||
| Canada 3M | 2.114 | 2.110 | 2.110 | 2.080 | +0.004 | +0.17% | 01/07 | ||
| Canada 6M | 2.629 | 2.630 | 2.640 | 2.630 | -0.001 | -0.04% | 01/07 | ||
| Canada 1Y | 3.092 | 3.110 | 3.140 | 3.110 | -0.018 | -0.58% | 01/07 | ||
| Canada 2Y | 3.117 | 3.093 | 3.180 | 3.079 | 0.024 | 0.78% | 01/07 | ||
| Canada 3Y | 3.146 | 3.125 | 3.212 | 3.118 | 0.021 | 0.67% | 01/07 | ||
| Canada 4Y | 3.125 | 3.106 | 3.177 | 3.092 | 0.019 | 0.63% | 01/07 | ||
| Canada 5Y | 3.132 | 3.108 | 3.206 | 3.089 | 0.024 | 0.76% | 01/07 | ||
| Canada 7Y | 3.144 | 3.121 | 3.235 | 3.102 | 0.022 | 0.72% | 01/07 | ||
| Canada 10Y | 3.249 | 3.225 | 3.329 | 3.206 | 0.024 | 0.73% | 01/07 | ||
| Canada 20Y | 3.242 | 3.220 | 3.305 | 3.211 | 0.022 | 0.68% | 01/07 | ||
| Canada 30Y | 3.159 | 3.138 | 3.207 | 3.120 | 0.021 | 0.67% | 01/07 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 8.790 | 8.790 | 8.790 | 8.790 | -0.040 | 0.00% | 02/07 | ||
| Chile 2Y | 7.890 | 7.890 | 7.890 | 7.890 | -0.210 | 0.00% | 02/07 | ||
| Chile 3Y | 6.540 | 6.540 | 6.540 | 6.540 | -0.010 | 0.00% | 02/07 | ||
| Chile 4Y | 6.410 | 6.410 | 6.410 | 6.410 | -0.010 | 0.00% | 02/07 | ||
| Chile 5Y | 6.440 | 6.440 | 6.440 | 6.440 | -0.100 | 0.00% | 02/07 | ||
| Chile 8Y | 6.300 | 6.300 | 6.300 | 6.300 | -0.120 | 0.00% | 02/07 | ||
| Chile 10Y | 6.380 | 6.380 | 6.380 | 6.380 | -0.080 | 0.00% | 02/07 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.891 | 1.902 | 1.967 | 1.892 | -0.011 | -0.58% | 01/07 | ||
| China 2Y | 2.230 | 2.240 | 2.290 | 2.231 | -0.010 | -0.45% | 01/07 | ||
| China 3Y | 2.427 | 2.440 | 2.479 | 2.428 | -0.013 | -0.55% | 01/07 | ||
| China 5Y | 2.620 | 2.628 | 2.676 | 2.623 | -0.008 | -0.30% | 01/07 | ||
| China 7Y | 2.811 | 2.821 | 2.855 | 2.810 | -0.010 | -0.35% | 01/07 | ||
| China 10Y | 2.842 | 2.827 | 2.853 | 2.815 | +0.015 | +0.51% | 01/07 | ||
| China 15Y | 3.029 | 3.114 | 3.114 | 3.114 | -0.086 | -2.75% | 01/07 | ||
| China 20Y | 3.394 | 3.434 | 3.445 | 3.399 | -0.041 | -1.18% | 01/07 | ||
| China 30Y | 3.315 | 3.299 | 3.328 | 3.289 | +0.016 | +0.48% | 01/07 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.179 | 10.179 | 10.179 | 10.179 | +0.000 | +0.00% | 14/06 | ||
| Colombia 4Y | 10.650 | 10.650 | 10.856 | 10.650 | -0.265 | 0.00% | 01:52:20 | ||
| Colombia 5Y | 10.884 | 10.884 | 11.200 | 10.884 | -0.307 | 0.00% | 01:33:28 | ||
| Colombia 10Y | 11.319 | 11.319 | 11.630 | 11.319 | -0.242 | 0.00% | 01:33:28 | ||
| Colombia 15Y | 11.500 | 11.500 | 11.521 | 11.500 | -0.186 | 0.00% | 01:33:28 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 0.257 | 0.484 | 0.535 | 0.439 | -0.228 | -47.00% | 02/07 | ||
| Croatia 3Y | 1.589 | 1.705 | 1.705 | 1.705 | -0.116 | -6.77% | 02/07 | ||
| Croatia 5Y | 2.408 | 2.480 | 2.480 | 2.429 | -0.071 | -2.88% | 02/07 | ||
| Croatia 10Y | 3.378 | 3.426 | 3.436 | 3.426 | -0.048 | -1.39% | 02/07 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 1.383 | 1.400 | 1.644 | 1.154 | -0.017 | -1.21% | 02/07 | ||
| Cyprus 3Y | 1.414 | 1.333 | 1.591 | 1.315 | +0.081 | +6.08% | 02/07 | ||
| Cyprus 5Y | 2.286 | 2.376 | 2.430 | 2.277 | -0.089 | -3.77% | 02/07 | ||
| Cyprus 7Y | 3.083 | 3.150 | 3.161 | 3.108 | -0.067 | -2.13% | 02/07 | ||
| Cyprus 10Y | 3.235 | 3.316 | 3.432 | 3.270 | -0.081 | -2.44% | 02/07 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.609 | 6.600 | 6.866 | 6.600 | +0.009 | +0.14% | 09:37:20 | ||
| Czech Republic 2Y | 6.154 | 6.339 | 6.415 | 6.188 | -0.185 | -2.93% | 09:37:20 | ||
| Czech Republic 3Y | 5.516 | 5.661 | 5.684 | 5.538 | -0.145 | -2.56% | 02/07 | ||
| Czech Republic 4Y | 5.335 | 5.424 | 5.665 | 5.418 | -0.089 | -1.64% | 02/07 | ||
| Czech Republic 5Y | 5.120 | 5.228 | 5.512 | 5.226 | -0.108 | -2.08% | 02/07 | ||
| Czech Republic 6Y | 4.878 | 4.990 | 5.216 | 4.885 | -0.112 | -2.24% | 02/07 | ||
| Czech Republic 7Y | 4.680 | 4.738 | 5.001 | 4.688 | -0.058 | -1.22% | 02/07 | ||
| Czech Republic 8Y | 4.600 | 4.671 | 4.998 | 4.668 | -0.071 | -1.53% | 02/07 | ||
| Czech Republic 9Y | 4.543 | 4.620 | 4.957 | 4.610 | -0.077 | -1.67% | 02/07 | ||
| Czech Republic 10Y | 4.432 | 4.689 | 4.979 | 4.574 | -0.257 | -5.47% | 09:37:20 | ||
| Czech Republic 15Y | 4.484 | 4.693 | 4.974 | 4.635 | -0.209 | -4.46% | 09:37:20 | ||
| Czech Republic 20Y | 4.577 | 4.607 | 5.092 | 4.606 | -0.030 | -0.65% | 09:37:21 | ||
| Czech Republic 50Y | 4.848 | 4.955 | 5.159 | 4.953 | -0.106 | -2.15% | 02/07 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 11.634 | 11.679 | 11.634 | 11.634 | -0.045 | -0.39% | 19:10:24 | ||
| Egypt 3M | 15.986 | 15.413 | 16.084 | 15.410 | +0.000 | +0.00% | 02/07 | ||
| Egypt 6M | 15.396 | 15.146 | 15.477 | 15.146 | +0.000 | +0.00% | 02/07 | ||
| Egypt 9M | 15.063 | 15.097 | 15.318 | 15.096 | 0.000 | 0.00% | 02/07 | ||
| Egypt 1Y | 15.547 | 15.290 | 15.290 | 15.290 | +0.000 | +0.00% | 02/07 | ||
| Egypt 2Y | 15.030 | 15.330 | 15.330 | 15.330 | 0.000 | 0.00% | 02/07 | ||
| Egypt 3Y | 15.839 | 15.560 | 15.560 | 15.560 | +0.000 | +0.00% | 02/07 | ||
| Egypt 5Y | 16.344 | 16.030 | 16.030 | 16.030 | +0.000 | +0.00% | 02/07 | ||
| Egypt 7Y | 16.736 | 16.390 | 16.390 | 16.390 | +0.000 | +0.00% | 02/07 | ||
| Egypt 10Y | 17.017 | 16.650 | 16.650 | 16.650 | +0.000 | +0.00% | 02/07 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 0.422 | 0.447 | 0.693 | 0.352 | -0.025 | -5.70% | 02/07 | ||
| Finland 3Y | 0.894 | 0.732 | 0.947 | 0.648 | +0.162 | +22.13% | 02/07 | ||
| Finland 4Y | 0.998 | 1.008 | 1.241 | 0.928 | -0.011 | -1.04% | 02/07 | ||
| Finland 5Y | 1.155 | 1.160 | 1.386 | 1.077 | -0.005 | -0.43% | 02/07 | ||
| Finland 6Y | 1.265 | 1.249 | 1.485 | 1.165 | +0.015 | +1.24% | 02/07 | ||
| Finland 8Y | 1.581 | 1.594 | 1.791 | 1.531 | -0.013 | -0.85% | 02/07 | ||
| Finland 10Y | 1.663 | 1.676 | 1.870 | 1.612 | -0.013 | -0.78% | 02/07 | ||
| Finland 15Y | 1.978 | 1.980 | 2.171 | 1.914 | -0.002 | -0.10% | 02/07 | ||
| Finland 30Y | 2.050 | 2.055 | 2.271 | 2.002 | -0.004 | -0.22% | 02/07 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | -0.588 | -0.585 | -0.585 | -0.608 | -0.003 | -0.51% | 02/07 | ||
| France 3M | -0.432 | -0.470 | -0.375 | -0.473 | +0.038 | +8.09% | 02/07 | ||
| France 6M | -0.152 | -0.173 | -0.095 | -0.175 | +0.021 | +12.43% | 02/07 | ||
| France 9M | 0.214 | 0.224 | 0.230 | 0.220 | -0.010 | -4.46% | 01/07 | ||
| France 1Y | 0.415 | 0.455 | 0.495 | 0.420 | -0.040 | -8.68% | 02/07 | ||
| France 2Y | 0.422 | 0.434 | 0.647 | 0.336 | -0.012 | -2.77% | 02/07 | ||
| France 3Y | 0.864 | 0.874 | 1.107 | 0.772 | -0.010 | -1.14% | 02/07 | ||
| France 4Y | 1.003 | 1.005 | 1.243 | 0.908 | -0.002 | -0.15% | 02/07 | ||
| France 5Y | 1.161 | 1.162 | 1.397 | 1.071 | -0.002 | -0.13% | 02/07 | ||
| France 6Y | 1.303 | 1.315 | 1.530 | 1.232 | -0.012 | -0.91% | 02/07 | ||
| France 7Y | 1.3650 | 1.3890 | 1.5980 | 1.3060 | -0.0240 | -1.73% | 02/07 | ||
| France 8Y | 1.474 | 1.478 | 1.696 | 1.396 | -0.004 | -0.24% | 02/07 | ||
| France 9Y | 1.623 | 1.624 | 1.838 | 1.545 | -0.001 | -0.06% | 02/07 | ||
| France 10Y | 1.797 | 1.801 | 2.011 | 1.721 | -0.004 | -0.22% | 02/07 | ||
| France 15Y | 2.135 | 2.148 | 2.326 | 2.072 | -0.013 | -0.61% | 02/07 | ||
| France 20Y | 2.303 | 2.296 | 2.478 | 2.227 | +0.007 | +0.30% | 02/07 | ||
| France 25Y | 2.364 | 2.369 | 2.529 | 2.308 | -0.005 | -0.21% | 02/07 | ||
| France 30Y | 2.454 | 2.457 | 2.625 | 2.395 | -0.004 | -0.14% | 02/07 | ||
| France 50Y | 2.364 | 2.403 | 2.585 | 2.312 | -0.040 | -1.64% | 02/07 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | -0.486 | -0.474 | -0.426 | -0.501 | -0.011 | -2.43% | 02/07 | ||
| Germany 6M | -0.132 | -0.108 | -0.029 | -0.125 | -0.025 | -22.69% | 02/07 | ||
| Germany 9M | 0.044 | 0.061 | 0.141 | -0.003 | -0.017 | -27.87% | 02/07 | ||
| Germany 1Y | 0.343 | 0.363 | 0.466 | 0.284 | -0.020 | -5.51% | 02/07 | ||
| Germany 2Y | 0.497 | 0.511 | 0.694 | 0.397 | -0.014 | -2.74% | 02/07 | ||
| Germany 3Y | 0.587 | 0.593 | 0.789 | 0.493 | -0.006 | -1.01% | 02/07 | ||
| Germany 4Y | 0.717 | 0.721 | 0.918 | 0.612 | -0.004 | -0.55% | 02/07 | ||
| Germany 5Y | 0.925 | 0.925 | 1.133 | 0.833 | 0.001 | 0.05% | 02/07 | ||
| Germany 6Y | 0.939 | 0.943 | 1.137 | 0.855 | -0.004 | -0.37% | 02/07 | ||
| Germany 7Y | 1.000 | 0.993 | 1.194 | 0.912 | +0.007 | +0.70% | 02/07 | ||
| Germany 8Y | 1.063 | 1.057 | 1.251 | 0.980 | +0.005 | +0.52% | 02/07 | ||
| Germany 9Y | 1.137 | 1.144 | 1.326 | 1.078 | -0.007 | -0.61% | 02/07 | ||
| Germany 10Y | 1.2265 | 1.2310 | 1.4100 | 1.1630 | -0.0045 | -0.37% | 02/07 | ||
| Germany 15Y | 1.507 | 1.514 | 1.681 | 1.449 | -0.007 | -0.50% | 02/07 | ||
| Germany 20Y | 1.515 | 1.518 | 1.673 | 1.458 | -0.004 | -0.23% | 02/07 | ||
| Germany 25Y | 1.521 | 1.518 | 1.667 | 1.465 | +0.003 | +0.20% | 02/07 | ||
| Germany 30Y | 1.553 | 1.561 | 1.709 | 1.507 | -0.008 | -0.51% | 02/07 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 0.151 | 0.450 | 0.750 | 0.450 | -0.299 | -66.56% | 01/07 | ||
| Greece 3M | 0.663 | 0.663 | 0.663 | 0.663 | +0.007 | +0.00% | 01/07 | ||
| Greece 6M | 0.935 | 0.935 | 0.935 | 0.935 | +0.004 | +0.00% | 01/07 | ||
| Greece 5Y | 2.578 | 2.656 | 2.810 | 2.589 | -0.079 | -2.96% | 02/07 | ||
| Greece 10Y | 3.494 | 3.513 | 3.734 | 3.498 | -0.019 | -0.54% | 02/07 | ||
| Greece 15Y | 3.860 | 3.880 | 4.023 | 3.854 | -0.020 | -0.52% | 02/07 | ||
| Greece 20Y | 3.634 | 3.641 | 3.755 | 3.608 | -0.007 | -0.19% | 02/07 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 0.468 | 0.487 | 0.527 | 0.487 | -0.019 | -4.00% | 02/07 | ||
| Hong Kong 1M | 0.445 | 0.475 | 0.560 | 0.475 | -0.029 | -6.21% | 02/07 | ||
| Hong Kong 3M | 0.935 | 0.961 | 1.030 | 0.961 | -0.026 | -2.71% | 02/07 | ||
| Hong Kong 6M | 1.678 | 1.701 | 1.730 | 1.701 | -0.024 | -1.38% | 02/07 | ||
| Hong Kong 9M | 2.076 | 2.099 | 2.099 | 2.099 | -0.024 | -1.12% | 02/07 | ||
| Hong Kong 1Y | 2.181 | 2.210 | 2.310 | 2.210 | -0.029 | -1.29% | 02/07 | ||
| Hong Kong 2Y | 2.577 | 2.601 | 2.666 | 2.601 | -0.024 | -0.92% | 02/07 | ||
| Hong Kong 3Y | 2.435 | 2.553 | 2.593 | 2.553 | -0.117 | -4.60% | 02/07 | ||
| Hong Kong 5Y | 2.711 | 2.756 | 2.839 | 2.756 | -0.044 | -1.61% | 02/07 | ||
| Hong Kong 7Y | 2.790 | 2.827 | 2.906 | 2.827 | -0.037 | -1.31% | 02/07 | ||
| Hong Kong 10Y | 2.971 | 3.028 | 3.094 | 3.028 | -0.057 | -1.87% | 02/07 | ||
| Hong Kong 15Y | 3.132 | 3.176 | 3.243 | 3.176 | -0.044 | -1.40% | 02/07 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.448 | 6.450 | 6.450 | 6.450 | +-0.003 | +-0.04% | 01/07 | ||
| Hungary 6M | 6.542 | 6.580 | 6.580 | 6.580 | -0.038 | -0.58% | 01/07 | ||
| Hungary 1Y | 7.135 | 7.280 | 7.280 | 7.280 | -0.145 | -1.99% | 01/07 | ||
| Hungary 3Y | 8.465 | 8.610 | 8.610 | 8.610 | -0.145 | -1.68% | 01/07 | ||
| Hungary 5Y | 8.405 | 8.550 | 8.550 | 8.550 | -0.145 | -1.70% | 01/07 | ||
| Hungary 10Y | 8.020 | 8.170 | 8.170 | 8.170 | -0.150 | -1.84% | 01/07 | ||
| Hungary 15Y | 8.010 | 8.160 | 8.160 | 8.160 | -0.150 | -1.84% | 01/07 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 6.268 | 6.318 | 6.318 | 6.318 | -0.050 | -0.79% | 02/07 | ||
| Iceland 5Y | 6.346 | 6.491 | 6.381 | 6.381 | -0.145 | -2.23% | 02/07 | ||
| Iceland 10Y | 5.547 | 5.628 | 5.592 | 5.592 | -0.081 | -1.44% | 02/07 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.130 | 5.130 | 5.130 | 5.100 | -0.010 | 0.00% | 01/07 | ||
| India 6M | 5.720 | 5.720 | 5.730 | 5.700 | -0.030 | 0.00% | 01/07 | ||
| India 1Y | 6.333 | 6.333 | 6.441 | 6.333 | +0.126 | +0.00% | 01/07 | ||
| India 2Y | 6.464 | 6.464 | 6.633 | 6.464 | -0.064 | 0.00% | 01/07 | ||
| India 3Y | 6.933 | 6.933 | 6.992 | 6.933 | -0.027 | 0.00% | 01/07 | ||
| India 4Y | 7.142 | 7.142 | 7.145 | 7.103 | -0.034 | 0.00% | 01/07 | ||
| India 5Y | 7.208 | 7.208 | 7.281 | 7.208 | -0.047 | 0.00% | 01/07 | ||
| India 6Y | 7.259 | 7.259 | 7.394 | 7.259 | -0.033 | 0.00% | 01/07 | ||
| India 7Y | 7.334 | 7.334 | 7.382 | 7.319 | -0.027 | 0.00% | 01/07 | ||
| India 8Y | 7.360 | 7.360 | 7.360 | 7.351 | -0.029 | 0.00% | 01/07 | ||
| India 9Y | 7.408 | 7.408 | 7.455 | 7.399 | -0.032 | 0.00% | 01/07 | ||
| India 10Y | 7.424 | 7.424 | 7.427 | 7.385 | -0.026 | 0.00% | 01/07 | ||
| India 11Y | 7.411 | 7.411 | 7.411 | 7.411 | -0.173 | 0.00% | 01/07 | ||
| India 12Y | 7.537 | 7.537 | 7.588 | 7.537 | +0.024 | +0.00% | 01/07 | ||
| India 13Y | 7.555 | 7.555 | 7.567 | 7.534 | -0.005 | 0.00% | 01/07 | ||
| India 14Y | 7.603 | 7.603 | 7.645 | 7.583 | -0.032 | 0.00% | 01/07 | ||
| India 15Y | 7.624 | 7.624 | 7.624 | 7.624 | -0.029 | 0.00% | 01/07 | ||
| India 19Y | 7.606 | 7.606 | 7.606 | 7.606 | -0.032 | 0.00% | 01/07 | ||
| India 24Y | 7.500 | 7.500 | 7.500 | 7.500 | -0.032 | 0.00% | 01/07 | ||
| India 30Y | 7.702 | 7.702 | 7.724 | 7.702 | -0.022 | 0.00% | 01/07 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 2.500 | 2.510 | 2.510 | 2.510 | -0.010 | -0.40% | 01/07 | ||
| Indonesia 3M | 2.537 | 2.540 | 2.540 | 2.540 | -0.003 | -0.10% | 01/07 | ||
| Indonesia 6M | 3.888 | 3.903 | 3.903 | 3.821 | +-0.015 | +-0.37% | 01/07 | ||
| Indonesia 1Y | 4.390 | 4.481 | 4.495 | 4.463 | -0.091 | -2.04% | 01/07 | ||
| Indonesia 3Y | 5.620 | 5.617 | 5.634 | 5.555 | +0.003 | +0.04% | 01/07 | ||
| Indonesia 5Y | 6.208 | 6.143 | 6.159 | 6.130 | +0.066 | +1.07% | 01/07 | ||
| Indonesia 10Y | 7.347 | 7.242 | 7.244 | 7.228 | +0.105 | +1.46% | 01/07 | ||
| Indonesia 15Y | 7.458 | 7.354 | 7.372 | 7.346 | +0.104 | +1.42% | 01/07 | ||
| Indonesia 20Y | 7.363 | 7.248 | 7.251 | 7.245 | +0.115 | +1.58% | 01/07 | ||
| Indonesia 25Y | 7.648 | 7.557 | 7.557 | 7.555 | +0.091 | +1.21% | 01/07 | ||
| Indonesia 30Y | 7.629 | 7.515 | 7.516 | 7.504 | +0.115 | +1.52% | 01/07 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | 0.001 | 0.049 | 0.250 | 0.037 | -0.049 | -98.98% | 02/07 | ||
| Ireland 6M | 0.147 | 0.397 | 0.421 | 0.363 | -0.250 | -62.85% | 02/07 | ||
| Ireland 1Y | 0.112 | 0.189 | 0.445 | 0.132 | -0.077 | -40.74% | 02/07 | ||
| Ireland 3Y | 0.797 | 0.814 | 1.001 | 0.725 | -0.018 | -2.15% | 02/07 | ||
| Ireland 4Y | 0.964 | 0.998 | 1.198 | 0.913 | -0.035 | -3.46% | 02/07 | ||
| Ireland 5Y | 1.196 | 1.201 | 1.407 | 1.118 | -0.005 | -0.42% | 02/07 | ||
| Ireland 6Y | 1.331 | 1.356 | 1.576 | 1.294 | -0.025 | -1.84% | 02/07 | ||
| Ireland 7Y | 1.434 | 1.423 | 1.628 | 1.346 | +0.011 | +0.81% | 02/07 | ||
| Ireland 8Y | 1.444 | 1.480 | 1.691 | 1.407 | -0.035 | -2.40% | 02/07 | ||
| Ireland 10Y | 1.836 | 1.837 | 2.062 | 1.788 | -0.001 | -0.05% | 02/07 | ||
| Ireland 15Y | 2.072 | 2.092 | 2.283 | 2.033 | -0.019 | -0.93% | 02/07 | ||
| Ireland 20Y | 2.263 | 2.275 | 2.459 | 2.214 | -0.011 | -0.51% | 02/07 | ||
| Ireland 30Y | 2.409 | 2.428 | 2.593 | 2.359 | -0.019 | -0.78% | 02/07 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 0.122 | 0.353 | 0.243 | 0.122 | -0.232 | -65.44% | 21:23:00 | ||
| Israel 3M | 0.811 | 0.838 | 1.195 | 0.886 | -0.027 | -3.22% | 22:06:00 | ||
| Israel 6M | 0.929 | 1.031 | 1.197 | 0.917 | -0.102 | -9.89% | 21:37:00 | ||
| Israel 9M | 1.263 | 1.354 | 1.375 | 1.283 | -0.091 | -6.76% | 18:19:00 | ||
| Israel 1Y | 1.430 | 1.440 | 1.485 | 1.363 | 0.000 | 0.00% | 01/07 | ||
| Israel 2Y | 1.889 | 1.969 | 2.019 | 1.892 | -0.080 | -4.06% | 22:29:00 | ||
| Israel 3Y | 2.081 | 2.161 | 2.163 | 2.044 | -0.080 | -3.70% | 22:27:00 | ||
| Israel 5Y | 2.276 | 2.384 | 2.386 | 2.235 | -0.108 | -4.55% | 22:28:00 | ||
| Israel 10Y | 2.587 | 2.711 | 2.838 | 2.580 | -0.124 | -4.57% | 22:29:00 | ||
| Israel 30Y | 3.501 | 3.510 | 3.509 | 3.509 | 0.000 | 0.00% | 16:40:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | -0.683 | -0.704 | -0.580 | -0.704 | +0.021 | +2.98% | 02/07 | ||
| Italy 3M | -0.330 | -0.310 | -0.282 | -0.317 | -0.020 | -6.45% | 02/07 | ||
| Italy 6M | 0.016 | 0.055 | 0.115 | 0.009 | -0.039 | -70.91% | 02/07 | ||
| Italy 9M | 0.123 | 0.158 | 0.422 | 0.098 | -0.035 | -22.15% | 02/07 | ||
| Italy 1Y | 0.467 | 0.503 | 0.598 | 0.381 | -0.036 | -7.16% | 02/07 | ||
| Italy 2Y | 1.015 | 1.028 | 1.272 | 0.945 | -0.013 | -1.26% | 02/07 | ||
| Italy 3Y | 1.720 | 1.720 | 1.991 | 1.632 | 0.001 | 0.03% | 02/07 | ||
| Italy 4Y | 2.017 | 2.020 | 2.292 | 1.933 | -0.003 | -0.12% | 02/07 | ||
| Italy 5Y | 2.203 | 2.221 | 2.495 | 2.141 | -0.018 | -0.83% | 02/07 | ||
| Italy 6Y | 2.428 | 2.450 | 2.715 | 2.372 | -0.022 | -0.92% | 02/07 | ||
| Italy 7Y | 2.654 | 2.672 | 2.935 | 2.583 | -0.018 | -0.67% | 02/07 | ||
| Italy 8Y | 2.904 | 2.920 | 3.186 | 2.839 | -0.016 | -0.55% | 02/07 | ||
| Italy 9Y | 3.053 | 3.053 | 3.302 | 2.967 | 0.000 | 0.00% | 02/07 | ||
| Italy 10Y | 3.199 | 3.205 | 3.459 | 3.117 | -0.006 | -0.19% | 02/07 | ||
| Italy 15Y | 3.306 | 3.319 | 3.543 | 3.247 | -0.013 | -0.39% | 02/07 | ||
| Italy 20Y | 3.424 | 3.446 | 3.645 | 3.367 | -0.022 | -0.64% | 02/07 | ||
| Italy 30Y | 3.434 | 3.461 | 3.638 | 3.376 | -0.028 | -0.79% | 02/07 | ||
| Italy 50Y | 3.642 | 3.668 | 3.833 | 3.606 | -0.026 | -0.72% | 02/07 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.235 | -0.150 | -0.120 | -0.120 | -0.085 | -56.67% | 01/07 | ||
| Japan 3M | -0.132 | -0.140 | -0.120 | -0.140 | +0.009 | +6.07% | 01/07 | ||
| Japan 6M | -0.221 | -0.130 | -0.110 | -0.110 | -0.091 | -70.38% | 01/07 | ||
| Japan 9M | -0.212 | -0.120 | -0.100 | -0.100 | -0.091 | -76.25% | 01/07 | ||
| Japan 1Y | -0.114 | -0.094 | -0.089 | -0.096 | -0.020 | -21.28% | 02/07 | ||
| Japan 2Y | -0.067 | -0.064 | 0.005 | -0.067 | -0.003 | -3.91% | 02/07 | ||
| Japan 3Y | -0.078 | -0.056 | -0.043 | -0.060 | -0.021 | -38.39% | 02/07 | ||
| Japan 4Y | -0.032 | -0.024 | -0.014 | -0.025 | -0.008 | -33.33% | 02/07 | ||
| Japan 5Y | 0.002 | 0.008 | 0.020 | 0.008 | -0.006 | -75.00% | 02/07 | ||
| Japan 6Y | 0.095 | 0.101 | 0.112 | 0.099 | -0.006 | -6.44% | 01/07 | ||
| Japan 7Y | 0.184 | 0.163 | 0.204 | 0.159 | +0.021 | +12.88% | 01/07 | ||
| Japan 8Y | 0.215 | 0.223 | 0.234 | 0.220 | -0.009 | -3.81% | 01/07 | ||
| Japan 9Y | 0.233 | 0.240 | 0.250 | 0.240 | -0.007 | -2.92% | 01/07 | ||
| Japan 10Y | 0.210 | 0.221 | 0.227 | 0.219 | -0.011 | -4.98% | 01/07 | ||
| Japan 15Y | 0.619 | 0.623 | 0.652 | 0.621 | -0.004 | -0.56% | 01/07 | ||
| Japan 20Y | 0.868 | 0.871 | 0.892 | 0.871 | -0.004 | -0.40% | 01/07 | ||
| Japan 30Y | 1.206 | 1.231 | 1.250 | 1.227 | -0.025 | -2.03% | 01/07 | ||
| Japan 40Y | 1.281 | 1.339 | 1.350 | 1.330 | -0.058 | -4.29% | 01/07 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 3.636 | 3.801 | 3.636 | 3.636 | -0.165 | -4.33% | 02/07 | ||
| Jordan 6M | 2.611 | 2.839 | 2.839 | 2.839 | -0.228 | -8.03% | 22:17:51 | ||
| Jordan 1Y | 4.092 | 4.269 | 4.092 | 4.092 | -0.177 | -4.15% | 02/07 | ||
| Jordan 2Y | 4.756 | 4.915 | 4.756 | 4.756 | -0.159 | -3.23% | 02/07 | ||
| Jordan 3Y | 4.241 | 4.420 | 4.420 | 4.420 | -0.178 | -4.04% | 22:15:47 | ||
| Jordan 5Y | 4.525 | 4.750 | 4.750 | 4.750 | -0.225 | -4.74% | 22:08:52 | ||
| Jordan 7Y | 4.832 | 5.000 | 5.000 | 5.000 | -0.169 | -3.37% | 22:10:22 | ||
| Jordan 10Y | 5.116 | 5.277 | 5.277 | 5.277 | -0.161 | -3.04% | 22:10:30 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 12.958 | 13.923 | 13.964 | 13.923 | -0.966 | -6.93% | 02/07 | ||
| Kazakhstan 2Y | 13.225 | 14.200 | 14.229 | 14.200 | -0.975 | -6.87% | 02/07 | ||
| Kazakhstan 3Y | 13.347 | 14.327 | 14.350 | 14.327 | -0.980 | -6.84% | 02/07 | ||
| Kazakhstan 4Y | 13.515 | 14.500 | 14.517 | 14.500 | -0.985 | -6.79% | 02/07 | ||
| Kazakhstan 5Y | 13.585 | 14.573 | 14.586 | 14.573 | -0.989 | -6.78% | 02/07 | ||
| Kazakhstan 6Y | 13.832 | 14.825 | 14.833 | 14.825 | -0.993 | -6.70% | 02/07 | ||
| Kazakhstan 7Y | 13.906 | 14.902 | 14.907 | 14.900 | -0.996 | -6.68% | 02/07 | ||
| Kazakhstan 8Y | 13.918 | 14.916 | 14.919 | 14.914 | -0.998 | -6.69% | 02/07 | ||
| Kazakhstan 9Y | 13.948 | 14.946 | 14.948 | 14.946 | -0.998 | -6.68% | 02/07 | ||
| Kazakhstan 10Y | 13.955 | 14.950 | 14.955 | 14.950 | -0.996 | -6.66% | 02/07 | ||
| Kazakhstan 15Y | 14.024 | 15.021 | 15.024 | 15.021 | -0.998 | -6.64% | 02/07 | ||
| Kazakhstan 25Y | 14.101 | 15.100 | 15.101 | 15.100 | -0.999 | -6.62% | 02/07 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.328 | 5.328 | 5.328 | 5.328 | +0.000 | +0.00% | 01/07 | ||
| Kenya 3M | 8.097 | 8.097 | 8.097 | 8.097 | +0.000 | +0.00% | 01/07 | ||
| Kenya 6M | 9.196 | 9.196 | 9.196 | 9.196 | +0.000 | +0.00% | 01/07 | ||
| Kenya 1Y | 9.985 | 9.985 | 9.985 | 9.985 | +0.000 | +0.00% | 01/07 | ||
| Kenya 2Y | 11.804 | 11.541 | 11.541 | 11.541 | +0.263 | +2.28% | 02/07 | ||
| Kenya 3Y | 12.333 | 12.039 | 12.039 | 12.039 | +0.294 | +2.44% | 02/07 | ||
| Kenya 4Y | 12.880 | 12.549 | 12.549 | 12.549 | +0.331 | +2.64% | 02/07 | ||
| Kenya 5Y | 13.278 | 12.923 | 12.923 | 12.923 | +0.356 | +2.75% | 02/07 | ||
| Kenya 6Y | 13.498 | 13.127 | 13.127 | 13.127 | +0.370 | +2.82% | 02/07 | ||
| Kenya 7Y | 13.839 | 13.446 | 13.446 | 13.446 | +0.393 | +2.92% | 02/07 | ||
| Kenya 8Y | 13.998 | 13.597 | 13.597 | 13.597 | +0.401 | +2.95% | 02/07 | ||
| Kenya 9Y | 14.163 | 13.699 | 13.699 | 13.699 | +0.464 | +3.39% | 02/07 | ||
| Kenya 10Y | 14.165 | 13.750 | 13.750 | 13.750 | +0.415 | +3.02% | 02/07 | ||
| Kenya 15Y | 14.499 | 14.060 | 14.060 | 14.060 | +0.439 | +3.12% | 02/07 | ||
| Kenya 20Y | 14.595 | 14.150 | 14.150 | 14.150 | +0.445 | +3.14% | 02/07 | ||
| Kenya 25Y | 14.625 | 14.179 | 14.625 | 14.625 | +0.445 | +3.14% | 02/07 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.020 | 3.070 | 2.020 | 2.020 | +2.020 | +0.00% | 01/07 | ||
| Malaysia 3M | 2.100 | 3.070 | 2.100 | 2.100 | +2.100 | +0.00% | 01/07 | ||
| Malaysia 7M | 2.240 | 3.080 | 2.240 | 2.240 | +2.240 | +0.00% | 01/07 | ||
| Malaysia 1Y | 2.310 | 2.310 | 2.310 | 2.310 | +0.000 | +0.00% | 01/07 | ||
| Malaysia 3Y | 3.638 | 3.623 | 3.623 | 3.622 | +0.015 | +0.43% | 01/07 | ||
| Malaysia 5Y | 3.943 | 3.962 | 3.962 | 3.912 | -0.019 | -0.48% | 01/07 | ||
| Malaysia 7Y | 4.278 | 4.254 | 4.262 | 4.244 | +0.024 | +0.55% | 01/07 | ||
| Malaysia 10Y | 4.267 | 4.274 | 4.274 | 4.211 | -0.006 | -0.15% | 01/07 | ||
| Malaysia 15Y | 4.655 | 4.667 | 4.667 | 4.601 | -0.013 | -0.27% | 01/07 | ||
| Malaysia 20Y | 4.940 | 4.911 | 4.911 | 4.889 | +0.029 | +0.60% | 01/07 | ||
| Malaysia 30Y | 4.990 | 4.966 | 4.966 | 4.938 | +0.025 | +0.49% | 01/07 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | -0.461 | -0.423 | -0.376 | -0.438 | -0.037 | -8.87% | 02/07 | ||
| Malta 3M | 0.452 | 0.499 | 0.452 | 0.452 | -0.048 | -9.52% | 01/07 | ||
| Malta 6M | 0.199 | 0.310 | 0.311 | 0.223 | -0.111 | -35.65% | 02/07 | ||
| Malta 1Y | 0.510 | 0.559 | 0.559 | 0.491 | -0.049 | -8.77% | 02/07 | ||
| Malta 3Y | 1.491 | 1.491 | 1.491 | 1.491 | -0.041 | 0.00% | 01/07 | ||
| Malta 5Y | 1.990 | 1.990 | 1.990 | 1.990 | -0.038 | 0.00% | 01/07 | ||
| Malta 10Y | 2.555 | 2.562 | 2.679 | 2.432 | -0.007 | -0.27% | 02/07 | ||
| Malta 20Y | 3.009 | 3.009 | 3.009 | 3.009 | -0.020 | 0.00% | 01/07 | ||
| Malta 25Y | 3.140 | 3.133 | 3.196 | 3.020 | +0.007 | +0.22% | 02/07 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 0.549 | 0.550 | 0.549 | 0.549 | -0.001 | -0.18% | 14/12 | ||
| Mauritius 4M | 1.031 | 1.100 | 1.100 | 1.100 | -0.069 | -6.27% | 06:27:49 | ||
| Mauritius 6M | 1.081 | 1.150 | 1.150 | 1.150 | -0.070 | -6.04% | 06:27:52 | ||
| Mauritius 8M | 1.110 | 1.180 | 1.180 | 1.180 | -0.070 | -5.97% | 06:29:06 | ||
| Mauritius 1Y | 1.177 | 1.250 | 1.177 | 1.177 | -0.073 | -5.84% | 02/07 | ||
| Mauritius 2Y | 0.757 | 0.811 | 0.811 | 0.811 | -0.054 | -6.72% | 02/07 | ||
| Mauritius 3Y | 1.145 | 1.227 | 1.227 | 1.227 | -0.083 | -6.72% | 02/07 | ||
| Mauritius 4Y | 2.305 | 2.389 | 2.389 | 2.389 | -0.084 | -3.52% | 02/07 | ||
| Mauritius 5Y | 2.830 | 2.910 | 2.830 | 2.830 | -0.080 | -2.73% | 02/07 | ||
| Mauritius 10Y | 4.094 | 4.179 | 4.179 | 4.179 | -0.086 | -2.05% | 02/07 | ||
| Mauritius 15Y | 4.925 | 4.990 | 4.990 | 4.990 | -0.065 | -1.30% | 02/07 | ||
| Mauritius 20Y | 5.519 | 5.570 | 5.519 | 5.519 | -0.051 | -0.91% | 02/07 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 8.038 | 7.760 | 7.760 | 7.760 | +0.278 | +3.58% | 02/07 | ||
| Mexico 3M | 8.556 | 8.300 | 8.300 | 8.300 | +0.255 | +3.08% | 02/07 | ||
| Mexico 6M | 9.206 | 9.010 | 9.010 | 9.010 | +0.196 | +2.18% | 02/07 | ||
| Mexico 9M | 9.537 | 9.410 | 9.410 | 9.410 | +0.127 | +1.35% | 02/07 | ||
| Mexico 1Y | 9.671 | 9.680 | 9.680 | 9.680 | -0.009 | -0.09% | 02/07 | ||
| Mexico 3Y | 9.604 | 9.285 | 9.299 | 9.285 | +0.319 | +3.44% | 02/07 | ||
| Mexico 5Y | 9.461 | 9.140 | 9.213 | 9.140 | +0.321 | +3.51% | 02/07 | ||
| Mexico 7Y | 9.257 | 8.930 | 9.027 | 8.930 | +0.327 | +3.66% | 02/07 | ||
| Mexico 10Y | 9.214 | 8.895 | 8.990 | 8.895 | +0.319 | +3.58% | 02/07 | ||
| Mexico 15Y | 9.306 | 9.090 | 9.050 | 8.980 | +0.216 | +2.38% | 02/07 | ||
| Mexico 20Y | 9.318 | 8.980 | 9.050 | 8.980 | +0.338 | +3.76% | 02/07 | ||
| Mexico 30Y | 9.282 | 8.950 | 9.020 | 8.950 | +0.332 | +3.71% | 02/07 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 1.559 | 1.654 | 1.654 | 1.654 | -0.096 | -5.77% | 02/07 | ||
| Morocco 6M | 1.618 | 1.690 | 1.690 | 1.690 | -0.071 | -4.23% | 02/07 | ||
| Morocco 2Y | 1.886 | 1.987 | 1.987 | 1.987 | -0.101 | -5.08% | 02/07 | ||
| Morocco 5Y | 2.259 | 2.359 | 2.359 | 2.359 | -0.100 | -4.24% | 02/07 | ||
| Morocco 10Y | 2.380 | 2.480 | 2.380 | 2.380 | -0.100 | -4.03% | 02/07 | ||
| Morocco 15Y | 2.641 | 2.741 | 2.741 | 2.741 | -0.100 | -3.65% | 02/07 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 4.923 | 4.858 | 4.872 | 4.858 | +0.065 | +1.33% | 02/07 | ||
| Namibia 6M | 6.213 | 6.129 | 6.133 | 6.129 | +0.084 | +1.37% | 02/07 | ||
| Namibia 9M | 6.686 | 6.629 | 6.629 | 6.604 | +0.057 | +0.85% | 02/07 | ||
| Namibia 1Y | 6.016 | 5.933 | 5.939 | 5.933 | +0.083 | +1.40% | 02/07 | ||
| Namibia 3Y | 8.270 | 8.188 | 8.277 | 8.180 | +0.082 | +1.00% | 02/07 | ||
| Namibia 7Y | 4.910 | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 02/07 | ||
| Namibia 10Y | 12.256 | 11.915 | 12.245 | 11.795 | +0.341 | +2.86% | 22:30:07 | ||
| Namibia 15Y | 7.630 | 7.630 | 7.630 | 7.630 | 0.000 | 0.00% | 02/07 | ||
| Namibia 20Y | 13.749 | 13.320 | 13.435 | 13.176 | +0.429 | +3.22% | 22:30:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | -0.674 | -0.651 | -0.604 | -0.683 | -0.023 | -3.53% | 02/07 | ||
| Netherlands 3M | -0.428 | -0.380 | -0.378 | -0.481 | -0.048 | -12.63% | 02/07 | ||
| Netherlands 6M | -0.031 | 0.016 | 0.034 | -0.070 | -0.047 | -293.75% | 02/07 | ||
| Netherlands 2Y | 0.528 | 0.546 | 0.746 | 0.431 | -0.018 | -3.30% | 02/07 | ||
| Netherlands 3Y | 0.796 | 0.804 | 1.028 | 0.699 | -0.008 | -0.99% | 02/07 | ||
| Netherlands 4Y | 0.945 | 0.949 | 1.178 | 0.840 | -0.004 | -0.47% | 02/07 | ||
| Netherlands 5Y | 1.077 | 1.074 | 1.306 | 0.981 | +0.003 | +0.23% | 02/07 | ||
| Netherlands 6Y | 1.188 | 1.191 | 1.413 | 1.104 | -0.003 | -0.25% | 02/07 | ||
| Netherlands 7Y | 1.316 | 1.310 | 1.523 | 1.230 | +0.005 | +0.42% | 02/07 | ||
| Netherlands 8Y | 1.395 | 1.394 | 1.602 | 1.322 | 0.001 | 0.04% | 02/07 | ||
| Netherlands 9Y | 1.464 | 1.467 | 1.665 | 1.398 | -0.003 | -0.20% | 02/07 | ||
| Netherlands 10Y | 1.586 | 1.587 | 1.788 | 1.521 | -0.001 | -0.06% | 02/07 | ||
| Netherlands 15Y | 1.778 | 1.772 | 1.967 | 1.711 | +0.006 | +0.34% | 02/07 | ||
| Netherlands 20Y | 1.857 | 1.848 | 2.038 | 1.797 | +0.009 | +0.49% | 02/07 | ||
| Netherlands 25Y | 1.801 | 1.803 | 1.980 | 1.749 | -0.002 | -0.11% | 02/07 | ||
| Netherlands 30Y | 1.806 | 1.808 | 1.990 | 1.760 | -0.002 | -0.08% | 02/07 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 2.410 | 2.410 | 2.420 | 2.410 | +0.020 | +0.00% | 01/07 | ||
| New Zealand 2M | 2.650 | 2.650 | 2.660 | 2.650 | +0.020 | +0.00% | 01/07 | ||
| New Zealand 3M | 2.880 | 2.880 | 2.890 | 2.870 | -0.010 | 0.00% | 01/07 | ||
| New Zealand 4M | 3.060 | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 01/07 | ||
| New Zealand 5M | 3.240 | 3.240 | 3.260 | 3.240 | -0.010 | 0.00% | 01/07 | ||
| New Zealand 6M | 3.420 | 3.420 | 3.440 | 3.420 | -0.030 | 0.00% | 01/07 | ||
| New Zealand 2Y | 3.358 | 3.353 | 3.358 | 3.358 | 0.004 | 0.13% | 01/07 | ||
| New Zealand 5Y | 3.524 | 3.518 | 3.524 | 3.524 | 0.006 | 0.17% | 01/07 | ||
| New Zealand 7Y | 3.598 | 3.590 | 3.598 | 3.598 | 0.007 | 0.21% | 01/07 | ||
| New Zealand 10Y | 3.707 | 3.698 | 3.707 | 3.707 | 0.009 | 0.26% | 01/07 | ||
| New Zealand 15Y | 3.793 | 3.783 | 3.793 | 3.793 | 0.011 | 0.28% | 01/07 | ||
| New Zealand 20Y | 4.045 | 4.030 | 4.045 | 4.045 | 0.015 | 0.38% | 01/07 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 2.802 | 2.802 | 2.802 | 2.802 | 0.000 | 0.00% | 01/09 | ||
| Nigeria 6M | 4.381 | 4.381 | 4.381 | 4.381 | 0.000 | 0.00% | 26/08 | ||
| Nigeria 1Y | 5.484 | 5.484 | 5.484 | 5.484 | -0.001 | 0.00% | 02/07 | ||
| Nigeria 2Y | 8.015 | 8.015 | 8.015 | 8.015 | -0.009 | 0.00% | 02/07 | ||
| Nigeria 4Y | 10.247 | 10.247 | 10.247 | 10.247 | -0.001 | 0.00% | 02/07 | ||
| Nigeria 5Y | 10.725 | 10.725 | 10.725 | 10.725 | +0.027 | +0.00% | 02/07 | ||
| Nigeria 7Y | 10.903 | 10.903 | 10.903 | 10.903 | +0.010 | +0.00% | 02/07 | ||
| Nigeria 10Y | 11.230 | 11.230 | 11.230 | 11.230 | +0.008 | +0.00% | 02/07 | ||
| Nigeria 20Y | 12.464 | 12.464 | 12.464 | 12.464 | 0.000 | 0.00% | 02/07 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 1.439 | 1.587 | 1.587 | 1.463 | -0.147 | -9.29% | 01/07 | ||
| Norway 6M | 1.764 | 1.814 | 1.865 | 1.814 | -0.050 | -2.76% | 01/07 | ||
| Norway 9M | 2.003 | 2.053 | 2.089 | 2.053 | -0.050 | -2.41% | 01/07 | ||
| Norway 1Y | 2.280 | 2.329 | 2.384 | 2.329 | -0.050 | -2.13% | 01/07 | ||
| Norway 3Y | 2.765 | 2.820 | 2.950 | 2.765 | -0.055 | -1.95% | 02/07 | ||
| Norway 5Y | 2.770 | 2.846 | 2.990 | 2.795 | -0.076 | -2.67% | 02/07 | ||
| Norway 10Y | 2.874 | 2.903 | 3.026 | 2.898 | -0.029 | -1.02% | 02/07 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15.050 | 14.600 | 15.050 | 15.050 | +0.000 | +0.00% | 30/06 | ||
| Pakistan 6M | 15.150 | 15.150 | 15.150 | 15.150 | 0.000 | 0.00% | 30/06 | ||
| Pakistan 1Y | 15.350 | 15.250 | 15.350 | 15.350 | +0.000 | +0.00% | 30/06 | ||
| Pakistan 3Y | 13.701 | 13.314 | 13.314 | 13.314 | +0.387 | +2.91% | 02/07 | ||
| Pakistan 5Y | 13.285 | 12.948 | 13.285 | 13.285 | +0.337 | +2.60% | 02/07 | ||
| Pakistan 10Y | 13.251 | 12.915 | 13.251 | 13.251 | +0.336 | +2.60% | 02/07 | ||
| Pakistan 14Y | 13.663 | 13.302 | 13.663 | 13.663 | +0.361 | +2.72% | 02/07 | ||
| Pakistan 20Y | 13.575 | 13.220 | 13.575 | 13.575 | +0.356 | +2.69% | 02/07 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.050 | 6.005 | 6.050 | 6.050 | +0.045 | +0.75% | 04:35:46 | ||
| Peru 5Y | 6.971 | 6.930 | 6.971 | 6.971 | +0.041 | +0.59% | 04:35:46 | ||
| Peru 10Y | 7.839 | 7.836 | 7.839 | 7.839 | +0.003 | +0.04% | 04:35:46 | ||
| Peru 15Y | 7.955 | 8.004 | 7.955 | 7.955 | -0.049 | -0.61% | 04:35:46 | ||
| Peru 20Y | 8.000 | 8.003 | 8.000 | 8.000 | -0.003 | -0.04% | 04:35:46 | ||
| Peru 30Y | 7.980 | 8.015 | 7.980 | 7.980 | -0.035 | -0.44% | 04:35:46 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 1.428 | 1.469 | 1.492 | 1.469 | -0.041 | -2.79% | 02/07 | ||
| Philippines 3M | 1.862 | 1.900 | 1.900 | 1.875 | -0.037 | -1.97% | 02/07 | ||
| Philippines 6M | 2.457 | 2.494 | 2.554 | 2.494 | -0.036 | -1.46% | 02/07 | ||
| Philippines 1Y | 2.606 | 2.655 | 2.655 | 2.595 | -0.049 | -1.85% | 02/07 | ||
| Philippines 2Y | 4.700 | 4.675 | 4.675 | 4.412 | +0.025 | +0.52% | 02/07 | ||
| Philippines 3Y | 5.748 | 5.718 | 5.718 | 5.629 | +0.030 | +0.53% | 02/07 | ||
| Philippines 4Y | 5.748 | 5.718 | 5.718 | 5.629 | +0.030 | +0.53% | 02/07 | ||
| Philippines 5Y | 5.822 | 5.749 | 5.808 | 5.749 | +0.073 | +1.27% | 02/07 | ||
| Philippines 7Y | 6.397 | 6.347 | 6.375 | 6.347 | +0.050 | +0.78% | 02/07 | ||
| Philippines 10Y | 7.176 | 6.998 | 7.069 | 6.998 | +0.178 | +2.54% | 02/07 | ||
| Philippines 20Y | 6.874 | 6.800 | 6.800 | 6.800 | +0.074 | +1.10% | 02/07 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.230 | 5.230 | 5.230 | 5.230 | 0.000 | 0.00% | 30/06 | ||
| Poland 1M | 7.050 | 7.050 | 7.050 | 7.050 | 0.000 | 0.00% | 02/07 | ||
| Poland 2M | 7.170 | 7.170 | 7.170 | 7.170 | 0.000 | 0.00% | 02/07 | ||
| Poland 1Y | 6.346 | 6.534 | 6.716 | 6.479 | -0.188 | -2.88% | 02/07 | ||
| Poland 2Y | 7.220 | 7.326 | 7.722 | 7.229 | -0.106 | -1.45% | 02/07 | ||
| Poland 3Y | 6.771 | 6.838 | 7.236 | 6.828 | -0.068 | -0.99% | 02/07 | ||
| Poland 4Y | 7.054 | 7.086 | 7.470 | 7.078 | -0.033 | -0.46% | 02/07 | ||
| Poland 5Y | 6.918 | 6.917 | 7.230 | 6.906 | +0.001 | +0.01% | 02/07 | ||
| Poland 6Y | 6.589 | 6.644 | 7.056 | 6.596 | -0.054 | -0.82% | 02/07 | ||
| Poland 7Y | 6.473 | 6.539 | 6.850 | 6.510 | -0.066 | -1.00% | 02/07 | ||
| Poland 9Y | 6.384 | 6.444 | 6.835 | 6.393 | -0.060 | -0.93% | 02/07 | ||
| Poland 10Y | 6.477 | 6.535 | 6.788 | 6.509 | -0.058 | -0.89% | 02/07 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | -0.327 | -0.290 | -0.249 | -0.299 | -0.037 | -12.93% | 02/07 | ||
| Portugal 6M | -0.172 | -0.075 | 0.050 | -0.124 | -0.097 | -129.33% | 02/07 | ||
| Portugal 1Y | 0.244 | 0.360 | 0.434 | 0.050 | -0.116 | -32.22% | 02/07 | ||
| Portugal 2Y | 0.826 | 0.855 | 1.009 | 0.807 | -0.029 | -3.45% | 02/07 | ||
| Portugal 3Y | 1.127 | 1.070 | 1.300 | 1.023 | +0.057 | +5.28% | 02/07 | ||
| Portugal 4Y | 1.285 | 1.270 | 1.487 | 1.212 | +0.015 | +1.18% | 02/07 | ||
| Portugal 5Y | 1.488 | 1.493 | 1.732 | 1.422 | -0.005 | -0.33% | 02/07 | ||
| Portugal 6Y | 1.594 | 1.604 | 1.845 | 1.535 | -0.010 | -0.62% | 02/07 | ||
| Portugal 7Y | 1.704 | 1.707 | 1.947 | 1.635 | -0.003 | -0.18% | 02/07 | ||
| Portugal 8Y | 2.010 | 1.988 | 2.222 | 1.923 | +0.022 | +1.13% | 02/07 | ||
| Portugal 9Y | 2.155 | 2.143 | 2.376 | 2.074 | +0.012 | +0.56% | 02/07 | ||
| Portugal 10Y | 2.286 | 2.280 | 2.516 | 2.219 | +0.006 | +0.26% | 02/07 | ||
| Portugal 15Y | 2.474 | 2.483 | 2.708 | 2.410 | -0.009 | -0.36% | 02/07 | ||
| Portugal 20Y | 2.736 | 2.747 | 2.969 | 2.683 | -0.011 | -0.42% | 02/07 | ||
| Portugal 30Y | 3.020 | 3.033 | 3.226 | 2.959 | -0.013 | -0.45% | 02/07 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 3.398 | 3.396 | 3.410 | 3.271 | +0.000 | +0.00% | 02/07 | ||
| Qatar 3Y | 3.414 | 3.513 | 3.626 | 3.490 | 0.000 | 0.00% | 02/07 | ||
| Qatar 5Y | 3.558 | 3.513 | 3.569 | 3.409 | +0.000 | +0.00% | 02/07 | ||
| Qatar 10Y | 3.707 | 3.875 | 3.880 | 3.679 | 0.000 | 0.00% | 02/07 | ||
| Qatar 30Y | 4.635 | 4.686 | 4.716 | 4.579 | 0.000 | 0.00% | 02/07 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.666 | 7.000 | 6.666 | 6.666 | +-0.335 | +-4.78% | 02/07 | ||
| Romania 1Y | 8.490 | 8.550 | 8.550 | 8.550 | -0.060 | -0.70% | 08:12:00 | ||
| Romania 2Y | 8.680 | 8.800 | 8.800 | 8.800 | -0.120 | -1.36% | 08:12:03 | ||
| Romania 3Y | 8.770 | 8.900 | 8.900 | 8.700 | -0.130 | -1.46% | 02/07 | ||
| Romania 4Y | 8.770 | 8.890 | 8.890 | 8.890 | -0.120 | -1.35% | 02/07 | ||
| Romania 5Y | 8.770 | 8.890 | 8.890 | 8.890 | -0.120 | -1.35% | 02/07 | ||
| Romania 7Y | 8.820 | 8.940 | 8.820 | 8.820 | -0.120 | -1.34% | 02/07 | ||
| Romania 10Y | 8.830 | 8.940 | 8.950 | 8.940 | -0.110 | -1.23% | 02/07 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 19.500 | 6.050 | 19.500 | 19.500 | 19.500 | 0.00% | 23/03 | ||
| Russia 1W | 18.890 | 6.090 | 18.890 | 18.890 | 18.890 | 0.00% | 14/03 | ||
| Russia 2W | 19.190 | 6.080 | 19.190 | 19.190 | 19.190 | 0.00% | 14/03 | ||
| Russia 1M | 20.300 | 6.050 | 20.300 | 20.300 | 20.300 | 0.00% | 14/03 | ||
| Russia 2M | 21.430 | 6.010 | 21.430 | 21.430 | +21.430 | +0.00% | 14/03 | ||
| Russia 3M | 22.310 | 5.990 | 22.310 | 22.310 | 22.310 | 0.00% | 14/03 | ||
| Russia 6M | 23.420 | 5.970 | 23.420 | 23.420 | 23.420 | 0.00% | 14/03 | ||
| Russia 1Y | 8.675 | 8.700 | 8.940 | 8.600 | -0.025 | -0.29% | 02/07 | ||
| Russia 2Y | 9.445 | 9.460 | 9.620 | 9.230 | +-0.015 | +-0.16% | 02/07 | ||
| Russia 3Y | 9.405 | 9.400 | 9.470 | 9.360 | 0.005 | 0.05% | 02/07 | ||
| Russia 5Y | 9.160 | 9.160 | 9.200 | 9.100 | +0.000 | +0.00% | 02/07 | ||
| Russia 7Y | 8.815 | 8.830 | 8.930 | 8.760 | -0.015 | -0.17% | 02/07 | ||
| Russia 10Y | 9.090 | 9.090 | 9.370 | 9.050 | 0.000 | 0.00% | 02/07 | ||
| Russia 15Y | 8.865 | 8.860 | 8.870 | 8.760 | +0.005 | +0.06% | 02/07 | ||
| Russia 20Y | 8.915 | 8.920 | 9.110 | 8.830 | +-0.005 | +-0.06% | 02/07 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.239 | 4.300 | 4.300 | 4.255 | -0.061 | -1.42% | 22:00:07 | ||
| Serbia 2Y | 4.700 | 4.510 | 4.800 | 4.500 | +0.190 | +4.21% | 22:00:03 | ||
| Serbia 3Y | 5.100 | 5.200 | 5.453 | 5.200 | -0.100 | -1.92% | 22:00:02 | ||
| Serbia 7Y | 6.800 | 6.900 | 7.150 | 6.888 | -0.100 | -1.45% | 22:00:02 | ||
| Serbia 10Y | 7.330 | 7.300 | 7.300 | 7.300 | 0.029 | 0.40% | 22:00:02 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 1.992 | 2.003 | 2.003 | 2.003 | -0.011 | -0.55% | 01/07 | ||
| Singapore 3M | 2.161 | 2.169 | 2.192 | 2.169 | -0.007 | -0.35% | 01/07 | ||
| Singapore 6M | 2.247 | 2.260 | 2.279 | 2.260 | -0.013 | -0.55% | 01/07 | ||
| Singapore 1Y | 2.271 | 2.290 | 2.290 | 2.290 | -0.019 | -0.83% | 01/07 | ||
| Singapore 2Y | 2.554 | 2.568 | 2.682 | 2.535 | -0.014 | -0.55% | 02/07 | ||
| Singapore 5Y | 2.743 | 2.740 | 2.801 | 2.713 | +0.003 | +0.09% | 02/07 | ||
| Singapore 10Y | 2.928 | 2.923 | 2.977 | 2.892 | +0.005 | +0.17% | 02/07 | ||
| Singapore 15Y | 3.074 | 3.068 | 3.090 | 3.040 | +0.006 | +0.20% | 02/07 | ||
| Singapore 20Y | 3.129 | 3.125 | 3.140 | 3.100 | +0.004 | +0.14% | 02/07 | ||
| Singapore 30Y | 2.973 | 2.969 | 2.982 | 2.920 | 0.004 | 0.13% | 02/07 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 0.966 | 1.012 | 1.187 | 0.969 | -0.046 | -4.59% | 02/07 | ||
| Slovakia 5Y | 1.467 | 1.549 | 1.753 | 1.470 | -0.082 | -5.29% | 02/07 | ||
| Slovakia 6Y | 1.65 | 1.69 | 1.92 | 1.64 | -0.05 | -2.69% | 02/07 | ||
| Slovakia 8Y | 2.021 | 2.065 | 2.314 | 2.039 | -0.044 | -2.13% | 02/07 | ||
| Slovakia 9Y | 2.208 | 2.269 | 2.457 | 2.198 | -0.060 | -2.67% | 02/07 | ||
| Slovakia 10Y | 2.24 | 2.27 | 2.46 | 2.20 | -0.03 | -1.48% | 02/07 | ||
| Slovakia 13Y | 2.743 | 2.872 | 2.936 | 2.718 | -0.130 | -4.51% | 02/07 | ||
| Slovakia 18Y | 2.743 | 2.761 | 2.947 | 2.695 | -0.018 | -0.63% | 02/07 | ||
| Slovakia 30Y | 2.908 | 2.980 | 3.144 | 2.908 | -0.072 | -2.42% | 02/07 | ||
| Slovakia 50Y | 2.783 | 2.817 | 2.995 | 2.786 | -0.034 | -1.19% | 02/07 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | -0.452 | -0.187 | -0.115 | -0.255 | -0.266 | -141.98% | 02/07 | ||
| Slovenia 3Y | 0.564 | 0.658 | 0.839 | 0.564 | -0.094 | -14.29% | 02/07 | ||
| Slovenia 5Y | 1.186 | 1.276 | 1.516 | 1.210 | -0.090 | -7.09% | 02/07 | ||
| Slovenia 7Y | 1.842 | 1.850 | 2.039 | 1.768 | -0.008 | -0.43% | 02/07 | ||
| Slovenia 8Y | 2.073 | 2.126 | 2.325 | 2.056 | -0.053 | -2.49% | 02/07 | ||
| Slovenia 10Y | 2.217 | 2.231 | 2.416 | 2.153 | -0.015 | -0.65% | 02/07 | ||
| Slovenia 15Y | 2.487 | 2.521 | 2.697 | 2.449 | -0.034 | -1.35% | 02/07 | ||
| Slovenia 20Y | 2.680 | 2.665 | 2.849 | 2.611 | +0.015 | +0.54% | 02/07 | ||
| Slovenia 25Y | 2.625 | 2.657 | 2.820 | 2.597 | -0.033 | -1.22% | 02/07 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 6.000 | 5.850 | 6.000 | 5.850 | +0.150 | +2.56% | 06:31:47 | ||
| South Africa 2Y | 6.355 | 6.355 | 6.355 | 6.355 | +0.455 | +0.00% | 01/07 | ||
| South Africa 5Y | 8.780 | 8.780 | 8.911 | 8.780 | -0.095 | 0.00% | 02/07 | ||
| South Africa 10Y | 10.425 | 10.425 | 10.596 | 10.425 | -0.130 | 0.00% | 02/07 | ||
| Souht Africa 12Y | 10.880 | 10.880 | 11.046 | 10.880 | -0.125 | 0.00% | 02/07 | ||
| South Africa 20Y | 11.520 | 11.520 | 11.651 | 11.510 | -0.095 | 0.00% | 02/07 | ||
| South Africa 25Y | 11.520 | 11.520 | 11.641 | 11.490 | -0.085 | 0.00% | 02/07 | ||
| South Africa 30Y | 11.460 | 11.460 | 11.591 | 11.450 | -0.095 | 0.00% | 02/07 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.961 | 2.961 | 2.965 | 2.961 | -0.045 | 0.00% | 11:39:33 | ||
| South Korea 2Y | 3.415 | 3.415 | 3.503 | 3.415 | -0.126 | 0.00% | 11:39:34 | ||
| South Korea 3Y | 3.440 | 3.438 | 3.501 | 3.427 | +0.002 | +0.06% | 11:39:33 | ||
| South Korea 4Y | 3.495 | 3.495 | 3.495 | 3.495 | -0.147 | 0.00% | 11:39:33 | ||
| South Korea 5Y | 3.500 | 3.495 | 3.593 | 3.485 | +0.005 | +0.14% | 11:39:33 | ||
| South Korea 10Y | 3.495 | 3.489 | 3.582 | 3.475 | +0.006 | +0.17% | 11:39:33 | ||
| South Korea 20Y | 3.440 | 3.451 | 3.509 | 3.434 | -0.011 | -0.32% | 11:39:34 | ||
| South Korea 30Y | 3.320 | 3.324 | 3.407 | 3.319 | -0.004 | -0.12% | 11:39:34 | ||
| South Korea 50Y | 3.292 | 3.292 | 3.297 | 3.292 | -0.142 | 0.00% | 11:39:33 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | -0.479 | -0.463 | -0.462 | -0.570 | -0.015 | -3.35% | 02/07 | ||
| Spain 3M | 0.003 | -0.322 | 0.040 | -0.372 | +0.325 | +100.93% | 02/07 | ||
| Spain 6M | 0.002 | 0.065 | 0.100 | -0.036 | -0.064 | -97.69% | 02/07 | ||
| Spain 9M | 0.001 | 0.433 | 0.454 | 0.125 | -0.432 | -99.88% | 02/07 | ||
| Spain 1Y | 0.499 | 0.552 | 0.649 | 0.457 | -0.053 | -9.60% | 02/07 | ||
| Spain 2Y | 0.795 | 0.807 | 0.989 | 0.722 | -0.012 | -1.49% | 02/07 | ||
| Spain 3Y | 1.092 | 1.053 | 1.252 | 0.982 | +0.038 | +3.66% | 02/07 | ||
| Spain 4Y | 1.337 | 1.344 | 1.571 | 1.270 | -0.007 | -0.52% | 02/07 | ||
| Spain 5Y | 1.504 | 1.520 | 1.771 | 1.447 | -0.016 | -1.05% | 02/07 | ||
| Spain 6Y | 1.637 | 1.658 | 1.907 | 1.594 | -0.021 | -1.30% | 02/07 | ||
| Spain 7Y | 1.849 | 1.868 | 2.113 | 1.801 | -0.019 | -1.02% | 02/07 | ||
| Spain 8Y | 2.018 | 2.026 | 2.272 | 1.954 | -0.008 | -0.39% | 02/07 | ||
| Spain 9Y | 2.194 | 2.207 | 2.451 | 2.133 | -0.013 | -0.57% | 02/07 | ||
| Spain 10Y | 2.280 | 2.281 | 2.522 | 2.209 | -0.001 | -0.02% | 02/07 | ||
| Spain 15Y | 2.707 | 2.695 | 2.910 | 2.623 | +0.012 | +0.45% | 02/07 | ||
| Spain 20Y | 2.750 | 2.750 | 2.965 | 2.687 | 0.000 | 0.00% | 02/07 | ||
| Spain 25Y | 2.751 | 2.756 | 2.968 | 2.686 | -0.005 | -0.18% | 02/07 | ||
| Spain 30Y | 2.950 | 2.938 | 3.135 | 2.877 | +0.012 | +0.41% | 02/07 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 22.570 | 21.250 | 22.570 | 22.570 | +1.320 | +6.21% | 01/07 | ||
| Sri Lanka 6M | 23.150 | 22.000 | 23.150 | 23.150 | +1.150 | +5.23% | 01/07 | ||
| Sri Lanka 1Y | 21.528 | 20.851 | 20.851 | 20.851 | +0.677 | +3.24% | 02/07 | ||
| Sri Lanka 2Y | 21.976 | 21.467 | 21.467 | 21.467 | +0.508 | +2.37% | 02/07 | ||
| Sri Lanka 3Y | 23.961 | 23.000 | 23.070 | 23.070 | +0.961 | +4.18% | 02/07 | ||
| Sri Lanka 4Y | 23.084 | 22.782 | 22.632 | 22.632 | +0.302 | +1.33% | 02/07 | ||
| Sri Lanka 5Y | 22.331 | 21.833 | 21.693 | 21.693 | +0.498 | +2.28% | 02/07 | ||
| Sri Lanka 6Y | 22.625 | 22.137 | 22.157 | 22.157 | +0.488 | +2.20% | 02/07 | ||
| Sri Lanka 7Y | 22.288 | 22.035 | 22.035 | 22.035 | +0.254 | +1.15% | 02/07 | ||
| Sri Lanka 8Y | 22.211 | 21.979 | 21.979 | 21.979 | +0.232 | +1.05% | 02/07 | ||
| Sri Lanka 9Y | 22.752 | 22.298 | 22.298 | 22.298 | +0.454 | +2.04% | 02/07 | ||
| Sri Lanka 10Y | 21.903 | 21.802 | 21.802 | 21.802 | +0.101 | +0.46% | 02/07 | ||
| Sri Lanka 15Y | 21.622 | 21.649 | 21.649 | 21.649 | +-0.028 | +-0.13% | 02/07 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.300 | -0.250 | -0.240 | -0.360 | -0.050 | -20.00% | 08:15:03 | ||
| Switzerland 1W | -0.370 | -0.240 | -0.200 | -0.370 | -0.130 | -54.17% | 08:01:01 | ||
| Switzerland 1M | -0.240 | -0.240 | -0.240 | -0.260 | 0.000 | 0.00% | 01:31:07 | ||
| Switzerland 2M | -0.200 | -0.210 | -0.200 | -0.310 | +0.010 | +4.76% | 08:01:01 | ||
| Switzerland 3M | -0.150 | -0.190 | -0.140 | -0.300 | +0.040 | +21.05% | 08:01:01 | ||
| Switzerland 6M | -0.020 | -0.070 | 0.060 | -0.150 | +0.050 | +71.43% | 08:15:03 | ||
| Switzerland 1Y | 0.460 | 0.460 | 0.530 | 0.410 | +0.030 | +0.00% | 01:31:17 | ||
| Switzerland 2Y | -0.128 | -0.118 | 0.110 | -0.164 | -0.010 | -8.47% | 02/07 | ||
| Switzerland 3Y | 0.042 | 0.041 | 0.294 | 0.003 | 0.001 | 1.22% | 02/07 | ||
| Switzerland 4Y | 0.159 | 0.138 | 0.413 | 0.103 | +0.021 | +15.22% | 02/07 | ||
| Switzerland 5Y | 0.336 | 0.327 | 0.582 | 0.291 | +0.009 | +2.60% | 02/07 | ||
| Switzerland 6Y | 0.447 | 0.433 | 0.693 | 0.402 | +0.015 | +3.35% | 02/07 | ||
| Switzerland 7Y | 0.470 | 0.511 | 0.741 | 0.492 | -0.041 | -7.93% | 02/07 | ||
| Switzerland 8Y | 0.577 | 0.620 | 0.827 | 0.598 | -0.043 | -7.02% | 02/07 | ||
| Switzerland 9Y | 0.745 | 0.757 | 1.005 | 0.749 | -0.012 | -1.59% | 02/07 | ||
| Switzerland 10Y | 0.818 | 0.889 | 1.085 | 0.873 | -0.071 | -8.04% | 02/07 | ||
| Switzerland 15Y | 1.094 | 1.164 | 1.303 | 1.152 | -0.070 | -6.06% | 02/07 | ||
| Switzerland 20Y | 1.095 | 1.140 | 1.321 | 1.119 | -0.045 | -3.95% | 02/07 | ||
| Switzerland 30Y | 1.112 | 1.183 | 1.331 | 1.133 | -0.070 | -5.96% | 02/07 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.830 | 0.850 | 0.870 | 0.850 | -0.020 | -2.35% | 02/07 | ||
| Taiwan 5Y | 1.065 | 1.090 | 1.120 | 1.090 | -0.025 | -2.29% | 02/07 | ||
| Taiwan 10Y | 1.245 | 1.270 | 1.270 | 1.230 | +-0.025 | +-1.97% | 02/07 | ||
| Taiwan 20Y | 1.675 | 1.700 | 1.730 | 1.700 | -0.025 | -1.47% | 02/07 | ||
| Taiwan 30Y | 1.815 | 1.840 | 1.860 | 1.840 | -0.025 | -1.36% | 02/07 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.130 | 1.220 | 1.220 | 1.190 | -0.090 | -7.42% | 01/07 | ||
| Thailand 2Y | 1.689 | 1.750 | 1.790 | 1.750 | -0.061 | -3.51% | 01/07 | ||
| Thailand 5Y | 2.441 | 2.470 | 2.520 | 2.470 | -0.029 | -1.19% | 01/07 | ||
| Thailand 7Y | 2.749 | 2.790 | 2.840 | 2.790 | -0.041 | -1.47% | 01/07 | ||
| Thailand 10Y | 2.763 | 2.790 | 2.880 | 2.790 | -0.026 | -0.95% | 01/07 | ||
| Thailand 12Y | 2.871 | 2.910 | 3.000 | 2.910 | -0.039 | -1.34% | 01/07 | ||
| Thailand 14Y | 3.378 | 3.420 | 3.470 | 3.420 | -0.042 | -1.21% | 01/07 | ||
| Thailand 15Y | 3.337 | 3.370 | 3.460 | 3.370 | -0.033 | -0.98% | 01/07 | ||
| Thailand 16Y | 3.622 | 3.660 | 3.720 | 3.660 | -0.037 | -1.02% | 01/07 | ||
| Thailand 20Y | 3.734 | 3.770 | 3.870 | 3.770 | -0.035 | -0.94% | 01/07 |
Turkey
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 17.919 | 17.919 | 18.557 | 17.919 | 0.000 | 0.00% | 04:35:22 | ||
| Turkey 6M | 21.078 | 21.078 | 21.078 | 20.634 | +0.000 | +0.00% | 04:35:22 | ||
| Turkey 9M | 21.314 | 21.314 | 23.400 | 21.314 | 0.000 | 0.00% | 04:35:22 | ||
| Turkey 1Y | 23.115 | 22.150 | 23.115 | 23.115 | +0.965 | +4.36% | 01/07 | ||
| Turkey 2Y | 24.390 | 23.040 | 24.390 | 24.390 | +1.350 | +5.86% | 01/07 | ||
| Turkey 3Y | 24.715 | 23.410 | 24.715 | 24.715 | +1.305 | +5.57% | 02/07 | ||
| Turkey 5Y | 23.765 | 22.460 | 23.765 | 23.765 | +0.000 | +0.00% | 23/06 | ||
| Turkey 10Y | 19.415 | 18.560 | 19.415 | 19.415 | +0.855 | +4.61% | 01/07 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.200 | 8.000 | 8.000 | 8.000 | +0.200 | +2.50% | 01/07 | ||
| Uganda 6M | 8.744 | 9.000 | 9.000 | 8.800 | -0.256 | -2.84% | 06:01:07 | ||
| Uganda 1Y | 10.017 | 10.050 | 10.050 | 10.050 | -0.034 | -0.33% | 01/07 | ||
| Uganda 2Y | 13.864 | 13.512 | 13.864 | 13.864 | +0.352 | +2.61% | 01/07 | ||
| Uganda 3Y | 14.432 | 14.000 | 14.432 | 14.432 | +0.431 | +3.08% | 01/07 | ||
| Uganda 5Y | 16.150 | 16.000 | 16.000 | 16.000 | +0.150 | +0.94% | 02/07 | ||
| Uganda 10Y | 15.294 | 14.750 | 14.750 | 14.750 | +0.544 | +3.69% | 01/07 | ||
| Uganda 15Y | 16.588 | 16.000 | 16.588 | 16.588 | +0.589 | +3.68% | 01/07 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 62.100 | 78.740 | 62.100 | 62.100 | -16.640 | -21.13% | 02/07 | ||
| Ukraine 2Y | 60.045 | 72.680 | 60.045 | 60.045 | -12.635 | -17.38% | 02/07 | ||
| Ukraine 3Y | 55.240 | 65.450 | 55.240 | 55.240 | -10.210 | -15.60% | 02/07 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 0.832 | 0.883 | 0.883 | 0.883 | -0.051 | -5.72% | 02/07 | ||
| U.K. 3M | 1.120 | 1.165 | 1.165 | 1.165 | -0.045 | -3.91% | 02/07 | ||
| U.K. 6M | 1.813 | 1.854 | 1.854 | 1.854 | -0.041 | -2.21% | 02/07 | ||
| U.K. 1Y | 1.6575 | 1.6770 | 1.8590 | 1.5530 | -0.0195 | -1.16% | 06:01:07 | ||
| U.K. 2Y | 1.6810 | 1.6860 | 1.8700 | 1.5870 | -0.0050 | -0.30% | 02/07 | ||
| U.K. 3Y | 1.6670 | 1.6490 | 1.8600 | 1.5710 | +0.0180 | +1.09% | 06:01:07 | ||
| U.K. 4Y | 1.7750 | 1.7620 | 1.9710 | 1.6830 | +0.0130 | +0.74% | 06:01:07 | ||
| U.K. 5Y | 1.7425 | 1.7280 | 1.9270 | 1.6380 | +0.0145 | +0.84% | 06:01:07 | ||
| U.K. 6Y | 1.7895 | 1.7780 | 1.9650 | 1.6970 | +0.0115 | +0.65% | 02/07 | ||
| U.K. 7Y | 1.8995 | 1.9050 | 2.0920 | 1.8320 | -0.0055 | -0.29% | 02/07 | ||
| U.K. 8Y | 1.9610 | 1.9450 | 2.1450 | 1.8830 | +0.0160 | +0.82% | 02/07 | ||
| U.K. 9Y | 2.0605 | 2.0630 | 2.2530 | 1.9940 | -0.0025 | -0.12% | 02/07 | ||
| U.K. 10Y | 2.1090 | 2.0830 | 2.2810 | 2.0310 | +0.0260 | +1.25% | 06:01:07 | ||
| U.K. 12Y | 2.313 | 2.282 | 2.475 | 2.223 | +0.030 | +1.34% | 06:01:07 | ||
| U.K. 15Y | 2.4525 | 2.4480 | 2.6200 | 2.4080 | +0.0045 | +0.18% | 02/07 | ||
| U.K. 20Y | 2.499 | 2.481 | 2.648 | 2.424 | +0.018 | +0.71% | 02/07 | ||
| U.K. 25Y | 2.517 | 2.492 | 2.653 | 2.436 | +0.025 | +1.02% | 02/07 | ||
| U.K. 30Y | 2.458 | 2.447 | 2.614 | 2.402 | +0.011 | +0.47% | 02/07 | ||
| U.K. 40Y | 2.323 | 2.299 | 2.447 | 2.252 | +0.025 | +1.07% | 02/07 | ||
| U.K. 50Y | 2.279 | 2.256 | 2.401 | 2.200 | +0.022 | +1.00% | 06:01:07 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 1.2914 | 1.2910 | 1.2914 | 1.2914 | +0.0004 | +0.03% | 02/07 | ||
| U.S. 3M | 1.7025 | 1.7100 | 1.7025 | 1.7025 | +-0.0075 | +-0.44% | 02/07 | ||
| U.S. 6M | 2.5169 | 2.5090 | 2.5169 | 2.5169 | +0.0079 | +0.31% | 02/07 | ||
| U.S. 1Y | 2.7523 | 2.7180 | 2.7523 | 2.7523 | 0.0343 | 1.26% | 02/07 | ||
| U.S. 2Y | 2.8390 | 2.8450 | 2.8390 | 2.8390 | -0.0060 | -0.21% | 02/07 | ||
| U.S. 3Y | 2.8635 | 2.8750 | 2.8635 | 2.8635 | -0.0115 | -0.40% | 02/07 | ||
| U.S. 5Y | 2.8842 | 2.8980 | 2.8842 | 2.8842 | -0.0138 | -0.48% | 02/07 | ||
| U.S. 7Y | 2.9301 | 2.9410 | 2.9301 | 2.9301 | -0.0109 | -0.37% | 02/07 | ||
| U.S. 10Y | 2.889 | 2.904 | 2.889 | 2.889 | -0.015 | -0.50% | 02/07 | ||
| U.S. 20Y | 3.3670 | 3.3800 | 3.3670 | 3.3670 | -0.0130 | -0.38% | 02/07 | ||
| U.S. 30Y | 3.116 | 3.130 | 3.116 | 3.116 | -0.014 | -0.46% | 02/07 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.852 | 1.952 | 2.022 | 1.952 | -0.100 | -5.12% | 01/07 | ||
| Vietnam 2Y | 2.185 | 2.285 | 2.285 | 2.285 | -0.100 | -4.38% | 01/07 | ||
| Vietnam 3Y | 2.377 | 2.427 | 2.427 | 2.426 | -0.050 | -2.06% | 01/07 | ||
| Vietnam 5Y | 2.589 | 2.639 | 2.639 | 2.631 | -0.050 | -1.89% | 01/07 | ||
| Vietnam 7Y | 3.080 | 3.130 | 3.130 | 3.130 | -0.050 | -1.60% | 01/07 | ||
| Vietnam 10Y | 3.315 | 3.365 | 3.365 | 3.365 | -0.050 | -1.49% | 01/07 | ||
| Vietnam 15Y | 3.510 | 3.585 | 3.586 | 3.585 | -0.075 | -2.09% | 01/07 | ||
| Vietnam 20Y | 3.603 | 3.644 | 3.644 | 3.644 | -0.041 | -1.11% | 01/07 | ||
| Vietnam 25Y | 3.689 | 3.729 | 3.729 | 3.729 | -0.040 | -1.07% | 01/07 |