Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.234 | 4.306 | 4.268 | 4.232 | -0.072 | -1.67% | 09:50:04 | ||
| Australia 2Y | 3.993 | 4.102 | 4.036 | 3.984 | -0.109 | -2.66% | 09:50:04 | ||
| Australia 3Y | 3.899 | 4.013 | 3.946 | 3.893 | -0.114 | -2.84% | 09:50:04 | ||
| Australia 4Y | 3.911 | 4.027 | 3.961 | 3.907 | -0.116 | -2.88% | 09:50:04 | ||
| Australia 5Y | 3.952 | 4.076 | 4.015 | 3.952 | -0.124 | -3.04% | 09:51:02 | ||
| Australia 6Y | 4.037 | 4.155 | 4.093 | 4.037 | -0.118 | -2.84% | 09:50:04 | ||
| Australia 7Y | 4.135 | 4.255 | 4.178 | 4.135 | -0.120 | -2.82% | 09:50:04 | ||
| Australia 8Y | 4.203 | 4.331 | 4.239 | 4.203 | -0.128 | -2.96% | 09:50:04 | ||
| Australia 9Y | 4.272 | 4.397 | 4.300 | 4.272 | -0.125 | -2.84% | 09:50:04 | ||
| Australia 10Y | 4.295 | 4.421 | 4.324 | 4.295 | -0.126 | -2.85% | 09:50:57 | ||
| Australia 12Y | 4.344 | 4.470 | 4.375 | 4.344 | -0.126 | -2.82% | 09:50:04 | ||
| Australia 15Y | 4.500 | 4.634 | 4.547 | 4.500 | -0.134 | -2.89% | 09:50:04 | ||
| Australia 20Y | 4.572 | 4.699 | 4.610 | 4.572 | -0.127 | -2.70% | 09:50:04 | ||
| Australia 30Y | 4.598 | 4.724 | 4.633 | 4.598 | -0.126 | -2.67% | 09:48:24 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.728 | 3.765 | 3.777 | 3.739 | -0.037 | -0.98% | 03:54:26 | ||
| Austria 6M | 3.694 | 3.729 | 3.759 | 3.718 | -0.035 | -0.93% | 03:44:01 | ||
| Austria 1Y | 3.398 | 3.626 | 3.669 | 3.369 | -0.228 | -6.27% | 04:59:41 | ||
| Austria 2Y | 2.730 | 2.816 | 2.897 | 2.751 | -0.086 | -3.05% | 07:59:39 | ||
| Austria 3Y | 2.611 | 2.701 | 2.761 | 2.522 | -0.090 | -3.35% | 05:00:03 | ||
| Austria 4Y | 2.532 | 2.591 | 2.697 | 2.549 | -0.059 | -2.28% | 07:47:39 | ||
| Austria 5Y | 2.575 | 2.588 | 2.680 | 2.571 | -0.013 | -0.50% | 03:35:18 | ||
| Austria 6Y | 2.628 | 2.668 | 2.741 | 2.627 | -0.040 | -1.48% | 03:43:18 | ||
| Austria 7Y | 2.670 | 2.665 | 2.757 | 2.659 | +0.004 | +0.17% | 07:59:40 | ||
| Austria 8Y | 2.697 | 2.688 | 2.855 | 2.688 | +0.009 | +0.32% | 07:59:39 | ||
| Austria 9Y | 2.748 | 2.749 | 2.849 | 2.744 | -0.001 | -0.04% | 05:00:00 | ||
| Austria 10Y | 2.779 | 2.793 | 2.894 | 2.781 | -0.015 | -0.52% | 05:43:38 | ||
| Austria 15Y | 2.980 | 2.980 | 3.120 | 2.972 | 0.000 | 0.00% | 07:59:39 | ||
| Austria 20Y | 3.011 | 3.017 | 3.172 | 3.007 | -0.005 | -0.18% | 07:59:39 | ||
| Austria 25Y | 3.059 | 3.072 | 3.201 | 3.054 | -0.013 | -0.41% | 05:00:02 | ||
| Austria 30Y | 3.014 | 3.030 | 3.158 | 3.009 | -0.016 | -0.53% | 08:00:01 | ||
| Austria 40Y | 3.101 | 3.114 | 3.241 | 3.103 | -0.013 | -0.42% | 04:10:51 | ||
| Austria 50Y | 2.967 | 2.942 | 3.066 | 2.912 | +0.025 | +0.85% | 04/12 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.696 | 6.418 | 6.767 | 6.418 | +0.278 | +4.33% | 09:31:06 | ||
| Bahrain 6M | 6.446 | 6.462 | 6.521 | 6.458 | -0.016 | -0.25% | 09:31:06 | ||
| Bahrain 9M | 6.456 | 6.497 | 6.531 | 6.497 | -0.041 | -0.63% | 09:31:09 | ||
| Bahrain 1Y | 6.481 | 6.531 | 6.555 | 6.531 | -0.051 | -0.77% | 09:31:07 | ||
| Bahrain 2Y | 6.385 | 6.521 | 6.536 | 6.521 | -0.136 | -2.08% | 09:21:04 | ||
| Bahrain 5Y | 6.292 | 6.341 | 6.292 | 6.292 | -0.050 | -0.78% | 09:21:06 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.565 | 6.450 | 6.565 | 6.510 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 6M | 7.305 | 7.100 | 7.305 | 7.245 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 1Y | 7.515 | 7.500 | 7.515 | 7.460 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 2Y | 8.295 | 8.130 | 8.295 | 8.240 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 5Y | 8.370 | 8.200 | 8.370 | 8.310 | 0.000 | 0.00% | 07/03 | ||
| Bangladesh 10Y | 8.505 | 8.330 | 8.505 | 8.450 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 15Y | 8.845 | 8.650 | 8.845 | 8.785 | -0.000 | 0.00% | 07/03 | ||
| Bangladesh 20Y | 8.945 | 8.750 | 8.945 | 8.890 | 0.000 | 0.00% | 07/03 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.613 | 3.579 | 3.646 | 3.560 | +0.034 | +0.95% | 03:35:17 | ||
| Belgium 3M | 3.710 | 3.676 | 3.748 | 3.629 | +0.034 | +0.91% | 03:44:04 | ||
| Belgium 6M | 3.652 | 3.649 | 3.742 | 3.627 | +0.004 | +0.10% | 03:42:58 | ||
| Belgium 9M | 3.517 | 3.538 | 3.611 | 3.525 | -0.021 | -0.58% | 05:52:44 | ||
| Belgium 1Y | 3.623 | 3.673 | 3.688 | 3.672 | 0.000 | 0.00% | 10/11 | ||
| Belgium 2Y | 2.961 | 2.976 | 3.106 | 2.949 | -0.015 | -0.49% | 04:59:39 | ||
| Belgium 3Y | 2.603 | 2.617 | 2.707 | 2.603 | -0.014 | -0.54% | 07:59:40 | ||
| Belgium 4Y | 2.520 | 2.524 | 2.598 | 2.514 | -0.004 | -0.16% | 04:59:41 | ||
| Belgium 5Y | 2.476 | 2.483 | 2.556 | 2.469 | -0.007 | -0.28% | 07:59:40 | ||
| Belgium 6Y | 2.513 | 2.510 | 2.585 | 2.500 | +0.003 | +0.12% | 05:47:11 | ||
| Belgium 7Y | 2.578 | 2.583 | 2.692 | 2.574 | -0.005 | -0.21% | 07:59:40 | ||
| Belgium 8Y | 2.674 | 2.672 | 2.789 | 2.669 | +0.002 | +0.07% | 07:59:40 | ||
| Belgium 9Y | 2.770 | 2.772 | 2.886 | 2.762 | -0.002 | -0.05% | 08:00:00 | ||
| Belgium 10Y | 2.835 | 2.832 | 2.952 | 2.826 | +0.003 | +0.11% | 08:00:00 | ||
| Belgium 15Y | 3.118 | 3.124 | 3.244 | 3.120 | -0.005 | -0.18% | 08:00:00 | ||
| Belgium 20Y | 3.266 | 3.270 | 3.400 | 3.266 | -0.004 | -0.12% | 08:00:01 | ||
| Belgium 30Y | 3.364 | 3.372 | 3.509 | 3.364 | -0.009 | -0.25% | 08:00:00 | ||
| Belgium 50Y | 2.880 | 2.890 | 3.034 | 2.883 | -0.010 | -0.35% | 08:00:00 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 4.918 | 5.064 | 5.064 | 5.064 | -0.145 | -2.87% | 09:31:07 | ||
| Botswana 3Y | 6.554 | 6.600 | 6.600 | 6.600 | -0.046 | -0.70% | 09:31:00 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 01/11 | ||
| Botswana 20Y | 8.731 | 8.720 | 8.720 | 8.700 | +0.011 | +0.12% | 09:31:02 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 01/11 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 12.651 | 11.982 | 11.969 | 11.969 | +0.669 | +5.59% | 05/12 | ||
| Brazil 6M | 11.710 | 11.285 | 11.710 | 11.710 | +0.000 | +0.00% | 05/12 | ||
| Brazil 9M | 11.067 | 10.835 | 11.067 | 11.067 | +0.000 | +0.00% | 05/12 | ||
| Brazil 1Y | 10.502 | 10.502 | 10.502 | 10.502 | +0.000 | +0.00% | 05/12 | ||
| Brazil 2Y | 10.123 | 10.125 | 10.123 | 10.123 | +0.000 | +0.00% | 05/12 | ||
| Brazil 3Y | 10.222 | 10.245 | 10.222 | 10.222 | +0.000 | +0.00% | 05/12 | ||
| Brazil 5Y | 10.642 | 10.665 | 10.642 | 10.642 | +0.000 | +0.00% | 05/12 | ||
| Brazil 8Y | 10.858 | 10.885 | 10.858 | 10.858 | +0.000 | +0.00% | 05/12 | ||
| Brazil 10Y | 10.962 | 10.910 | 10.962 | 10.962 | +0.000 | +0.00% | 05/12 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 05/12 | ||
| Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 05/12 | ||
| Bulgaria 1M | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 00:55:07 | ||
| Bulgaria 1Y | 3.908 | 3.982 | 3.982 | 3.329 | +-0.073 | +-1.85% | 09:21:13 | ||
| Bulgaria 2Y | 3.281 | 3.500 | 3.950 | 3.500 | -0.219 | -6.26% | 02:00:00 | ||
| Bulgaria 3Y | 3.279 | 3.500 | 3.860 | 3.500 | -0.221 | -6.31% | 02:00:00 | ||
| Bulgaria 4Y | 3.279 | 3.500 | 3.800 | 3.500 | -0.221 | -6.33% | 02:00:00 | ||
| Bulgaria 5Y | 3.583 | 3.800 | 3.960 | 3.800 | -0.217 | -5.71% | 02:00:00 | ||
| Bulgaria 7Y | 4.050 | 4.150 | 4.050 | 4.050 | -0.100 | -2.41% | 04/12 | ||
| Bulgaria 10Y | 4.297 | 4.500 | 4.500 | 4.500 | -0.203 | -4.52% | 02:00:00 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.141 | 5.020 | 5.035 | 5.015 | +0.121 | +2.41% | 07:18:04 | ||
| Canada 2M | 5.115 | 5.010 | 5.010 | 4.995 | +0.104 | +2.09% | 07:18:08 | ||
| Canada 3M | 5.109 | 5.020 | 5.030 | 5.020 | +0.089 | +1.77% | 07:18:09 | ||
| Canada 6M | 5.048 | 4.990 | 5.000 | 4.990 | +0.058 | +1.15% | 07:18:21 | ||
| Canada 1Y | 4.744 | 4.750 | 4.780 | 4.748 | -0.006 | -0.13% | 07:17:23 | ||
| Canada 2Y | 4.110 | 4.077 | 4.127 | 4.029 | 0.033 | 0.81% | 08:44:20 | ||
| Canada 3Y | 3.938 | 3.905 | 3.946 | 3.862 | 0.033 | 0.85% | 08:28:49 | ||
| Canada 4Y | 3.771 | 3.742 | 3.790 | 3.704 | 0.029 | 0.78% | 08:28:49 | ||
| Canada 5Y | 3.473 | 3.447 | 3.537 | 3.428 | 0.025 | 0.74% | 08:43:33 | ||
| Canada 7Y | 3.395 | 3.375 | 3.453 | 3.359 | 0.019 | 0.58% | 08:43:33 | ||
| Canada 10Y | 3.366 | 3.341 | 3.455 | 3.341 | 0.025 | 0.76% | 08:52:49 | ||
| Canada 20Y | 3.293 | 3.271 | 3.372 | 3.271 | 0.022 | 0.69% | 08:52:49 | ||
| Canada 30Y | 3.178 | 3.157 | 3.256 | 3.157 | 0.021 | 0.67% | 08:52:49 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 6.250 | 6.240 | 6.250 | 6.250 | +0.010 | +0.16% | 07:11:18 | ||
| Chile 2Y | 5.430 | 5.550 | 5.430 | 5.430 | -0.120 | -2.16% | 07:11:17 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
| Chile 4Y | 5.510 | 5.520 | 5.510 | 5.510 | -0.010 | -0.18% | 07:11:18 | ||
| Chile 4Y | 2.800 | 2.800 | 2.800 | 2.800 | -0.010 | 0.00% | 07:11:00 | ||
| Chile 5Y | 5.570 | 5.610 | 5.570 | 5.570 | -0.040 | -0.71% | 07:11:18 | ||
| Chile 8Y | 5.580 | 5.620 | 5.580 | 5.580 | -0.040 | -0.71% | 07:11:00 | ||
| Chile 10Y | 5.590 | 5.620 | 5.590 | 5.590 | -0.030 | -0.53% | 07:11:18 | ||
| Chile 20Y | 5.500 | 5.500 | 5.500 | 5.500 | -0.030 | 0.00% | 07:11:18 | ||
| Chile 30Y | 5.520 | 5.520 | 5.520 | 5.520 | -0.030 | 0.00% | 07:11:17 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.415 | 2.451 | 2.490 | 2.445 | -0.036 | -1.49% | 05/12 | ||
| China 2Y | 2.438 | 2.445 | 2.483 | 2.441 | -0.007 | -0.31% | 05/12 | ||
| China 3Y | 2.486 | 2.493 | 2.560 | 2.488 | -0.007 | -0.30% | 05/12 | ||
| China 5Y | 2.576 | 2.583 | 2.610 | 2.575 | -0.006 | -0.25% | 05/12 | ||
| China 7Y | 2.664 | 2.669 | 2.715 | 2.663 | -0.005 | -0.19% | 05/12 | ||
| China 10Y | 2.701 | 2.686 | 2.728 | 2.680 | +0.015 | +0.56% | 05/12 | ||
| China 15Y | 2.776 | 2.759 | 2.759 | 2.759 | 0.017 | 0.60% | 05/12 | ||
| China 20Y | 3.045 | 3.038 | 3.070 | 3.038 | +0.006 | +0.21% | 05/12 | ||
| China 30Y | 2.966 | 2.964 | 2.991 | 2.949 | +0.002 | +0.07% | 05/12 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
| Colombia 4Y | 9.980 | 10.060 | 10.050 | 9.950 | -0.080 | -0.80% | 07:44:01 | ||
| Colombia 5Y | 9.986 | 10.063 | 10.050 | 9.986 | -0.077 | -0.77% | 07:44:01 | ||
| Colombia 10Y | 10.585 | 10.650 | 10.605 | 10.536 | -0.065 | -0.61% | 07:44:01 | ||
| Colombia 15Y | 10.815 | 10.870 | 10.815 | 10.815 | -0.055 | -0.51% | 07:44:02 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.401 | 3.783 | 3.921 | 3.783 | -0.382 | -10.11% | 05/12 | ||
| Croatia 2Y | 3.244 | 3.439 | 3.600 | 3.439 | -0.195 | -5.66% | 05/12 | ||
| Croatia 3Y | 3.199 | 3.329 | 3.350 | 3.329 | -0.130 | -3.91% | 05/12 | ||
| Croatia 4Y | 3.208 | 3.328 | 3.678 | 3.328 | -0.119 | -3.59% | 05/12 | ||
| Croatia 5Y | 3.202 | 3.295 | 3.360 | 3.295 | -0.093 | -2.82% | 05/12 | ||
| Croatia 10Y | 3.433 | 3.501 | 3.501 | 3.476 | -0.068 | -1.94% | 05/12 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.878 | 3.139 | 3.236 | 3.108 | -0.262 | -8.33% | 04:56:04 | ||
| Cyprus 3Y | 2.976 | 3.207 | 3.273 | 3.160 | -0.231 | -7.20% | 04:16:31 | ||
| Cyprus 4Y | 2.983 | 3.122 | 3.187 | 3.069 | -0.140 | -4.47% | 05:00:35 | ||
| Cyprus 7Y | 3.144 | 3.173 | 3.315 | 3.147 | -0.029 | -0.91% | 04:47:02 | ||
| Cyprus 10Y | 3.409 | 3.424 | 3.500 | 3.392 | -0.015 | -0.44% | 09:32:34 | ||
| Cyprus 20Y | 3.866 | 3.949 | 4.066 | 3.890 | -0.083 | -2.10% | 09:31:27 | ||
| Cyprus 30Y | 4.028 | 4.095 | 4.195 | 4.030 | -0.067 | -1.64% | 08:04:06 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.828 | 5.000 | 5.148 | 4.979 | -0.172 | -3.44% | 03:59:25 | ||
| Czech Republic 2Y | 4.912 | 5.142 | 5.198 | 4.949 | -0.230 | -4.46% | 04:15:04 | ||
| Czech Republic 3Y | 4.392 | 4.499 | 4.571 | 4.467 | -0.106 | -2.37% | 04:59:29 | ||
| Czech Republic 4Y | 4.253 | 4.301 | 4.526 | 4.260 | -0.048 | -1.12% | 03:57:53 | ||
| Czech Republic 5Y | 4.085 | 4.170 | 4.229 | 4.145 | -0.085 | -2.04% | 04:57:54 | ||
| Czech Republic 6Y | 4.164 | 4.190 | 4.338 | 4.190 | -0.026 | -0.62% | 03:11:18 | ||
| Czech Republic 7Y | 4.142 | 4.210 | 4.274 | 4.191 | -0.068 | -1.62% | 04:56:40 | ||
| Czech Republic 8Y | 4.207 | 4.295 | 4.207 | 4.207 | -0.088 | -2.05% | 05/12 | ||
| Czech Republic 9Y | 4.147 | 4.193 | 4.264 | 4.180 | -0.046 | -1.10% | 03:59:34 | ||
| Czech Republic 10Y | 4.142 | 4.229 | 4.232 | 4.167 | -0.087 | -2.06% | 03:11:31 | ||
| Czech Republic 15Y | 4.200 | 4.306 | 4.350 | 4.264 | -0.106 | -2.46% | 04:40:48 | ||
| Czech Republic 20Y | 4.211 | 4.273 | 4.358 | 4.262 | -0.062 | -1.45% | 04:40:44 | ||
| Czech Republic 50Y | 4.509 | 4.653 | 4.778 | 4.581 | -0.144 | -3.11% | 03:59:25 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.310 | 3.302 | 3.544 | 3.233 | +0.008 | +0.24% | 04/12 | ||
| Denmark 3Y | 2.723 | 2.807 | 2.877 | 2.689 | -0.084 | -2.99% | 04/12 | ||
| Denmark 5Y | 2.479 | 2.466 | 2.519 | 2.395 | +0.013 | +0.53% | 04/12 | ||
| Denmark 8Y | 2.504 | 2.544 | 2.574 | 2.468 | -0.040 | -1.57% | 04/12 | ||
| Denmark 10Y | 2.610 | 2.650 | 2.670 | 2.574 | -0.040 | -1.51% | 04/12 | ||
| Denmark 20Y | 2.78 | 2.83 | 2.84 | 2.73 | -0.05 | -1.73% | 04/12 | ||
| Denmark 30Y | 2.679 | 2.765 | 2.761 | 2.653 | -0.086 | -3.11% | 04/12 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 19.353 | 19.353 | 19.353 | 19.353 | +0.000 | +0.00% | 05/12 | ||
| Egypt 3M | 25.316 | 22.750 | 23.267 | 22.713 | +2.566 | +11.28% | 09:31:07 | ||
| Egypt 6M | 27.817 | 25.875 | 26.067 | 25.872 | +1.942 | +7.51% | 09:31:05 | ||
| Egypt 9M | 27.553 | 26.533 | 26.641 | 26.522 | +1.020 | +3.84% | 09:31:05 | ||
| Egypt 1Y | 27.242 | 26.130 | 26.130 | 26.070 | +1.112 | +4.25% | 09:31:01 | ||
| Egypt 2Y | 26.701 | 25.660 | 25.660 | 25.610 | +1.041 | +4.06% | 09:21:03 | ||
| Egypt 3Y | 26.809 | 25.750 | 25.750 | 25.710 | +1.059 | +4.11% | 09:31:04 | ||
| Egypt 5Y | 26.365 | 25.340 | 25.340 | 25.320 | +1.025 | +4.04% | 09:31:00 | ||
| Egypt 7Y | 25.936 | 24.950 | 24.950 | 24.940 | +0.986 | +3.95% | 09:21:06 | ||
| Egypt 10Y | 25.754 | 24.770 | 24.771 | 24.770 | +0.984 | +3.97% | 09:21:07 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.776 | 2.806 | 2.912 | 2.785 | -0.030 | -1.09% | 07:59:40 | ||
| Finland 3Y | 2.588 | 2.619 | 2.705 | 2.597 | -0.031 | -1.18% | 07:59:39 | ||
| Finland 4Y | 2.483 | 2.519 | 2.584 | 2.491 | -0.036 | -1.43% | 07:59:39 | ||
| Finland 5Y | 2.522 | 2.543 | 2.623 | 2.525 | -0.021 | -0.85% | 07:59:39 | ||
| Finland 6Y | 2.552 | 2.579 | 2.669 | 2.539 | -0.028 | -1.07% | 05:00:19 | ||
| Finland 8Y | 2.675 | 2.695 | 2.777 | 2.673 | -0.019 | -0.72% | 03:44:14 | ||
| Finland 10Y | 2.791 | 2.798 | 2.899 | 2.788 | -0.007 | -0.25% | 07:59:39 | ||
| Finland 15Y | 3.033 | 3.049 | 3.166 | 3.005 | -0.015 | -0.51% | 04:50:39 | ||
| Finland 30Y | 2.883 | 2.898 | 3.065 | 2.884 | -0.015 | -0.52% | 08:00:01 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.691 | 3.645 | 3.697 | 3.601 | +0.046 | +1.26% | 03:39:26 | ||
| France 3M | 3.831 | 3.783 | 3.799 | 3.774 | +0.048 | +1.27% | 05:05:10 | ||
| France 6M | 3.766 | 3.730 | 3.772 | 3.728 | +0.035 | +0.95% | 04:59:13 | ||
| France 9M | 3.485 | 3.490 | 4.029 | 3.445 | -0.005 | -0.14% | 05:00:02 | ||
| France 1Y | 3.388 | 3.388 | 3.424 | 3.363 | 0.001 | 0.00% | 05:54:42 | ||
| France 2Y | 2.695 | 2.708 | 2.773 | 2.703 | -0.013 | -0.48% | 05:43:12 | ||
| France 3Y | 2.563 | 2.567 | 2.644 | 2.563 | -0.004 | -0.18% | 05:50:22 | ||
| France 4Y | 2.520 | 2.519 | 2.611 | 2.519 | +0.001 | +0.04% | 07:59:39 | ||
| France 5Y | 2.512 | 2.509 | 2.585 | 2.503 | +0.003 | +0.12% | 07:59:39 | ||
| France 6Y | 2.533 | 2.530 | 2.622 | 2.524 | +0.003 | +0.12% | 08:00:00 | ||
| France 7Y | 2.5735 | 2.5710 | 2.6610 | 2.5660 | +0.0025 | +0.10% | 08:00:00 | ||
| France 8Y | 2.632 | 2.632 | 2.730 | 2.623 | -0.001 | -0.02% | 08:00:00 | ||
| France 9Y | 2.709 | 2.711 | 2.809 | 2.704 | -0.002 | -0.07% | 08:00:00 | ||
| France 10Y | 2.798 | 2.795 | 2.893 | 2.789 | +0.003 | +0.11% | 08:00:01 | ||
| France 15Y | 3.040 | 3.046 | 3.154 | 3.039 | -0.006 | -0.21% | 07:59:39 | ||
| France 20Y | 3.194 | 3.200 | 3.320 | 3.193 | -0.005 | -0.17% | 08:00:00 | ||
| France 25Y | 3.208 | 3.215 | 3.346 | 3.211 | -0.007 | -0.22% | 08:00:01 | ||
| France 30Y | 3.273 | 3.281 | 3.421 | 3.273 | -0.007 | -0.23% | 08:00:00 | ||
| France 50Y | 2.815 | 2.825 | 2.996 | 2.819 | -0.010 | -0.35% | 08:00:00 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.756 | 3.741 | 3.770 | 3.723 | +0.015 | +0.40% | 04:00:00 | ||
| Germany 6M | 3.710 | 3.679 | 4.929 | 3.626 | +0.031 | +0.84% | 04:00:58 | ||
| Germany 9M | 3.398 | 3.406 | 3.460 | 3.361 | -0.009 | -0.25% | 04:00:01 | ||
| Germany 1Y | 3.273 | 3.282 | 3.355 | 3.258 | -0.009 | -0.29% | 03:42:57 | ||
| Germany 2Y | 2.598 | 2.608 | 2.658 | 2.600 | -0.011 | -0.40% | 08:00:00 | ||
| Germany 3Y | 2.520 | 2.516 | 2.586 | 2.513 | +0.004 | +0.18% | 05:00:08 | ||
| Germany 4Y | 2.270 | 2.278 | 2.338 | 2.273 | -0.009 | -0.37% | 08:00:00 | ||
| Germany 5Y | 2.184 | 2.181 | 2.267 | 2.179 | +0.004 | +0.16% | 08:00:00 | ||
| Germany 6Y | 2.113 | 2.110 | 2.173 | 2.108 | +0.003 | +0.14% | 08:00:00 | ||
| Germany 7Y | 2.172 | 2.169 | 2.248 | 2.166 | +0.003 | +0.14% | 08:00:00 | ||
| Germany 8Y | 2.129 | 2.123 | 2.227 | 2.122 | +0.006 | +0.31% | 08:58:09 | ||
| Germany 9Y | 2.168 | 2.159 | 2.256 | 2.159 | +0.009 | +0.42% | 08:00:00 | ||
| Germany 10Y | 2.2460 | 2.2380 | 2.3240 | 2.2360 | +0.0080 | +0.36% | 08:00:00 | ||
| Germany 15Y | 2.437 | 2.432 | 2.557 | 2.432 | +0.005 | +0.21% | 08:00:00 | ||
| Germany 20Y | 2.489 | 2.490 | 2.624 | 2.490 | -0.001 | -0.04% | 08:00:00 | ||
| Germany 25Y | 2.464 | 2.466 | 2.626 | 2.464 | -0.003 | -0.10% | 08:00:00 | ||
| Germany 30Y | 2.438 | 2.439 | 2.604 | 2.437 | -0.002 | -0.06% | 08:00:01 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 21.613 | 21.613 | 32.429 | 18.009 | +3.595 | +0.00% | 05/12 | ||
| Greece 3M | 4.247 | 5.295 | 5.660 | 5.295 | -1.048 | -19.79% | 00:44:57 | ||
| Greece 6M | 3.500 | 3.953 | 4.392 | 3.953 | -0.452 | -11.45% | 00:44:57 | ||
| Greece 1Y | 3.359 | 3.417 | 4.186 | 3.343 | -0.058 | -1.70% | 05:00:46 | ||
| Greece 2Y | 3.144 | 3.290 | 3.505 | 3.083 | -0.146 | -4.44% | 04/12 | ||
| Greece 5Y | 2.876 | 2.945 | 3.050 | 2.888 | -0.069 | -2.34% | 05:05:43 | ||
| Greece 7Y | 3.191 | 3.237 | 3.291 | 3.191 | -0.046 | -1.42% | 05:05:38 | ||
| Greece 10Y | 3.365 | 3.441 | 3.565 | 3.406 | -0.076 | -2.21% | 04:16:11 | ||
| Greece 15Y | 3.761 | 3.815 | 3.931 | 3.771 | -0.054 | -1.42% | 09:32:46 | ||
| Greece 20Y | 4.047 | 4.039 | 4.154 | 3.971 | +0.007 | +0.19% | 05:05:40 | ||
| Greece 30Y | 3.855 | 3.884 | 4.011 | 3.842 | -0.029 | -0.75% | 05:00:30 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.940 | 3.910 | 4.430 | 3.910 | +0.029 | +0.75% | 09:31:02 | ||
| Hong Kong 1M | 4.782 | 4.710 | 4.790 | 4.710 | +0.072 | +1.54% | 09:31:03 | ||
| Hong Kong 3M | 4.751 | 4.720 | 4.960 | 4.699 | +0.031 | +0.66% | 09:31:03 | ||
| Hong Kong 6M | 4.571 | 4.560 | 4.730 | 4.549 | +0.011 | +0.24% | 09:31:03 | ||
| Hong Kong 9M | 4.447 | 4.450 | 4.630 | 4.450 | -0.003 | -0.07% | 09:31:03 | ||
| Hong Kong 1Y | 4.324 | 4.350 | 4.510 | 4.350 | -0.026 | -0.60% | 09:31:02 | ||
| Hong Kong 2Y | 3.722 | 3.783 | 3.890 | 3.783 | -0.061 | -1.61% | 05/12 | ||
| Hong Kong 3Y | 3.664 | 3.764 | 3.777 | 3.764 | -0.100 | -2.66% | 09:31:02 | ||
| Hong Kong 5Y | 3.467 | 3.531 | 3.555 | 3.531 | -0.064 | -1.81% | 09:21:01 | ||
| Hong Kong 7Y | 3.378 | 3.413 | 3.417 | 3.407 | -0.035 | -1.03% | 09:31:01 | ||
| Hong Kong 10Y | 3.657 | 3.712 | 3.718 | 3.706 | -0.056 | -1.50% | 09:31:00 | ||
| Hong Kong 15Y | 3.990 | 4.034 | 4.034 | 4.015 | -0.043 | -1.08% | 09:31:02 | ||
| Hong Kong 20Y | 4.135 | 4.202 | 4.202 | 4.191 | -0.068 | -1.61% | 09:30:52 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.567 | 7.500 | 7.500 | 7.500 | +0.067 | +0.89% | 05/12 | ||
| Hungary 6M | 8.123 | 8.130 | 8.130 | 8.130 | +-0.007 | +-0.09% | 05/12 | ||
| Hungary 1Y | 7.952 | 8.060 | 8.060 | 8.060 | -0.108 | -1.34% | 05/12 | ||
| Hungary 3Y | 7.090 | 7.160 | 7.160 | 7.160 | -0.070 | -0.98% | 05/12 | ||
| Hungary 5Y | 6.495 | 6.570 | 6.570 | 6.570 | -0.075 | -1.14% | 05/12 | ||
| Hungary 10Y | 6.495 | 6.570 | 6.570 | 6.570 | -0.075 | -1.14% | 05/12 | ||
| Hungary 15Y | 6.590 | 6.660 | 6.660 | 6.660 | -0.070 | -1.05% | 05/12 | ||
| Hungary 20Y | 6.570 | 6.640 | 6.640 | 6.640 | -0.070 | -1.05% | 05/12 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.028 | 9.063 | 9.063 | 9.063 | -0.035 | -0.39% | 09:21:01 | ||
| Iceland 5Y | 7.522 | 7.547 | 7.613 | 7.547 | +-0.025 | +-0.33% | 09:21:08 | ||
| Iceland 10Y | 7.245 | 7.290 | 7.350 | 7.290 | -0.045 | -0.62% | 09:21:02 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.980 | 6.980 | 7.000 | 6.960 | 0.000 | 0.00% | 05/12 | ||
| India 6M | 7.160 | 7.160 | 7.160 | 7.140 | 0.000 | 0.00% | 05/12 | ||
| India 1Y | 7.204 | 7.204 | 7.242 | 7.185 | -0.026 | 0.00% | 00:12:31 | ||
| India 2Y | 7.236 | 7.236 | 7.258 | 7.229 | -0.016 | 0.00% | 00:12:31 | ||
| India 3Y | 7.227 | 7.227 | 7.268 | 7.225 | -0.010 | 0.00% | 00:12:31 | ||
| India 4Y | 7.243 | 7.243 | 7.313 | 7.242 | -0.012 | 0.00% | 00:12:31 | ||
| India 5Y | 7.233 | 7.233 | 7.255 | 7.231 | -0.014 | 0.00% | 00:12:31 | ||
| India 6Y | 7.263 | 7.263 | 7.288 | 7.257 | -0.014 | 0.00% | 00:12:31 | ||
| India 7Y | 7.209 | 7.209 | 7.236 | 7.209 | -0.013 | 0.00% | 00:12:31 | ||
| India 8Y | 7.319 | 7.319 | 7.349 | 7.319 | -0.015 | 0.00% | 00:12:31 | ||
| India 9Y | 7.313 | 7.313 | 7.326 | 7.305 | -0.001 | 0.00% | 00:12:31 | ||
| India 10Y | 7.262 | 7.262 | 7.275 | 7.256 | -0.008 | 0.00% | 00:12:32 | ||
| India 11Y | 7.334 | 7.334 | 7.334 | 7.334 | -0.004 | 0.00% | 00:12:31 | ||
| India 12Y | 7.386 | 7.386 | 7.415 | 7.386 | -0.007 | 0.00% | 00:12:32 | ||
| India 13Y | 7.362 | 7.362 | 7.372 | 7.359 | -0.011 | 0.00% | 00:12:32 | ||
| India 14Y | 7.384 | 7.384 | 7.396 | 7.383 | -0.010 | 0.00% | 00:12:32 | ||
| India 15Y | 7.419 | 7.419 | 7.419 | 7.419 | -0.009 | 0.00% | 00:12:32 | ||
| India 19Y | 7.411 | 7.411 | 7.411 | 7.411 | -0.010 | 0.00% | 00:12:32 | ||
| India 24Y | 7.466 | 7.466 | 7.466 | 7.466 | -0.008 | 0.00% | 00:12:32 | ||
| India 30Y | 7.506 | 7.506 | 7.528 | 7.506 | -0.011 | 0.00% | 00:12:32 | ||
| India 40Y | 7.506 | 7.506 | 7.570 | 7.505 | -0.010 | 0.00% | 00:12:32 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.543 | 6.325 | 6.452 | 6.325 | +0.218 | +3.45% | 05/12 | ||
| Indonesia 3M | 6.505 | 6.407 | 6.407 | 6.407 | +0.098 | +1.53% | 05/12 | ||
| Indonesia 6M | 6.483 | 6.429 | 6.429 | 6.429 | +0.054 | +0.84% | 05/12 | ||
| Indonesia 1Y | 6.397 | 6.555 | 6.576 | 6.463 | -0.158 | -2.41% | 05/12 | ||
| Indonesia 3Y | 6.549 | 6.505 | 6.505 | 6.491 | +0.044 | +0.68% | 05/12 | ||
| Indonesia 5Y | 6.635 | 6.554 | 6.554 | 6.548 | +0.082 | +1.24% | 05/12 | ||
| Indonesia 10Y | 6.688 | 6.599 | 6.612 | 6.599 | +0.088 | +1.34% | 05/12 | ||
| Indonesia 15Y | 6.847 | 6.754 | 6.763 | 6.754 | +0.093 | +1.38% | 05/12 | ||
| Indonesia 20Y | 6.918 | 6.818 | 6.818 | 6.810 | +0.101 | +1.47% | 05/12 | ||
| Indonesia 25Y | 7.089 | 6.993 | 7.004 | 6.975 | +0.096 | +1.37% | 05/12 | ||
| Indonesia 30Y | 7.015 | 6.928 | 6.928 | 6.927 | +0.087 | +1.26% | 05/12 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.976 | 3.453 | 3.807 | 3.156 | -0.477 | -13.81% | 04:17:09 | ||
| Ireland 2Y | 3.046 | 2.939 | 3.059 | 2.951 | +0.107 | +3.65% | 04/12 | ||
| Ireland 3Y | 2.568 | 2.601 | 2.689 | 2.584 | -0.033 | -1.27% | 05:00:00 | ||
| Ireland 4Y | 2.464 | 2.507 | 2.557 | 2.495 | -0.043 | -1.70% | 04:00:39 | ||
| Ireland 5Y | 2.437 | 2.478 | 2.524 | 2.457 | -0.042 | -1.67% | 05:00:02 | ||
| Ireland 6Y | 2.497 | 2.513 | 2.586 | 2.490 | -0.015 | -0.62% | 08:58:09 | ||
| Ireland 7Y | 2.471 | 2.557 | 2.629 | 2.509 | -0.086 | -3.34% | 07:59:39 | ||
| Ireland 8Y | 2.489 | 2.527 | 2.608 | 2.504 | -0.038 | -1.52% | 07:59:39 | ||
| Ireland 9Y | 2.691 | 2.696 | 2.705 | 2.638 | -0.005 | -0.19% | 04/12 | ||
| Ireland 10Y | 2.563 | 2.556 | 2.676 | 2.545 | +0.007 | +0.29% | 09:31:23 | ||
| Ireland 15Y | 2.906 | 2.943 | 3.043 | 2.937 | -0.037 | -1.26% | 05:00:02 | ||
| Ireland 20Y | 2.947 | 2.990 | 3.108 | 2.929 | -0.043 | -1.42% | 05:00:02 | ||
| Ireland 25Y | 3.089 | 3.130 | 3.254 | 3.121 | -0.041 | -1.31% | 05:00:02 | ||
| Ireland 30Y | 3.105 | 3.137 | 3.258 | 3.105 | -0.033 | -1.04% | 08:00:01 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.540 | 4.578 | 4.578 | 4.447 | -0.038 | -0.83% | 02:24:00 | ||
| Israel 3M | 4.431 | 4.379 | 4.543 | 4.379 | 0.051 | 1.18% | 02:24:00 | ||
| Israel 6M | 3.986 | 4.093 | 4.931 | 4.093 | -0.107 | -2.61% | 02:24:00 | ||
| Israel 9M | 4.282 | 4.260 | 4.371 | 4.244 | 0.022 | 0.52% | 02:24:00 | ||
| Israel 1Y | 4.045 | 4.057 | 4.409 | 4.033 | -0.011 | -0.28% | 02:24:00 | ||
| Israel 2Y | 3.775 | 3.787 | 4.269 | 3.769 | -0.012 | -0.32% | 02:33:00 | ||
| Israel 3Y | 3.797 | 3.800 | 3.841 | 3.785 | -0.003 | -0.07% | 02:28:00 | ||
| Israel 5Y | 3.885 | 3.906 | 4.008 | 3.856 | -0.021 | -0.55% | 02:31:00 | ||
| Israel 10Y | 4.084 | 4.090 | 4.147 | 4.058 | -0.005 | -0.13% | 02:14:00 | ||
| Israel 20Y | 4.386 | 4.398 | 4.521 | 4.370 | -0.011 | -0.26% | 02:33:00 | ||
| Israel 30Y | 4.646 | 4.653 | 4.724 | 4.643 | -0.007 | -0.16% | 02:33:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.758 | 3.709 | 3.755 | 3.667 | +0.049 | +1.32% | 05:00:02 | ||
| Italy 3M | 3.773 | 3.755 | 3.807 | 3.720 | +0.018 | +0.47% | 05:00:02 | ||
| Italy 6M | 3.746 | 3.723 | 3.800 | 3.709 | +0.023 | +0.62% | 05:00:02 | ||
| Italy 9M | 3.456 | 3.484 | 3.549 | 3.451 | -0.028 | -0.80% | 05:00:02 | ||
| Italy 1Y | 3.430 | 3.453 | 3.489 | 3.426 | -0.023 | -0.67% | 05:00:03 | ||
| Italy 2Y | 3.181 | 3.205 | 3.248 | 3.183 | -0.024 | -0.75% | 04:59:12 | ||
| Italy 3Y | 3.085 | 3.096 | 3.141 | 3.083 | -0.011 | -0.36% | 05:00:02 | ||
| Italy 4Y | 3.197 | 3.213 | 3.267 | 3.201 | -0.015 | -0.48% | 04:59:42 | ||
| Italy 5Y | 3.399 | 3.409 | 3.470 | 3.402 | -0.009 | -0.28% | 04:59:42 | ||
| Italy 6Y | 3.505 | 3.509 | 3.578 | 3.502 | -0.004 | -0.11% | 04:59:42 | ||
| Italy 7Y | 3.623 | 3.623 | 3.697 | 3.619 | 0.000 | 0.00% | 05:00:02 | ||
| Italy 8Y | 3.705 | 3.711 | 3.789 | 3.706 | -0.005 | -0.15% | 05:00:02 | ||
| Italy 9Y | 3.820 | 3.819 | 3.904 | 3.815 | +0.002 | +0.04% | 05:00:35 | ||
| Italy 10Y | 3.990 | 3.991 | 4.075 | 3.985 | -0.002 | -0.04% | 04:59:42 | ||
| Italy 15Y | 4.289 | 4.290 | 4.384 | 4.284 | -0.001 | -0.02% | 05:00:02 | ||
| Italy 20Y | 4.462 | 4.483 | 4.577 | 4.480 | -0.021 | -0.47% | 08:58:09 | ||
| Italy 25Y | 4.424 | 4.436 | 4.534 | 4.433 | -0.011 | -0.26% | 05:00:02 | ||
| Italy 30Y | 4.557 | 4.569 | 4.668 | 4.561 | -0.011 | -0.25% | 04:59:43 | ||
| Italy 50Y | 4.199 | 4.212 | 4.307 | 4.206 | -0.013 | -0.32% | 05:00:02 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.212 | -0.200 | -0.150 | -0.205 | -0.011 | -5.75% | 05:05:00 | ||
| Japan 3M | -0.162 | -0.150 | -0.135 | -0.155 | -0.011 | -7.67% | 05:05:00 | ||
| Japan 6M | -0.162 | -0.150 | -0.135 | -0.155 | -0.011 | -7.67% | 05:05:00 | ||
| Japan 9M | -0.087 | -0.075 | -0.050 | -0.081 | -0.011 | -15.33% | 05:05:00 | ||
| Japan 1Y | -0.055 | -0.048 | -0.046 | -0.055 | -0.007 | -14.58% | 05:05:00 | ||
| Japan 2Y | 0.030 | 0.036 | 0.041 | 0.031 | -0.006 | -16.67% | 05:05:00 | ||
| Japan 3Y | 0.056 | 0.065 | 0.075 | 0.058 | -0.009 | -14.62% | 05:05:00 | ||
| Japan 4Y | 0.149 | 0.161 | 0.174 | 0.151 | -0.013 | -7.76% | 05:05:00 | ||
| Japan 5Y | 0.252 | 0.259 | 0.270 | 0.249 | -0.007 | -2.90% | 05:05:00 | ||
| Japan 6Y | 0.297 | 0.316 | 0.336 | 0.283 | -0.019 | -6.17% | 05:05:00 | ||
| Japan 7Y | 0.399 | 0.425 | 0.450 | 0.384 | -0.026 | -6.12% | 05:05:00 | ||
| Japan 8Y | 0.511 | 0.540 | 0.565 | 0.507 | -0.029 | -5.37% | 05:05:00 | ||
| Japan 9Y | 0.596 | 0.615 | 0.645 | 0.592 | -0.018 | -3.01% | 05:05:00 | ||
| Japan 10Y | 0.659 | 0.675 | 0.706 | 0.647 | -0.017 | -2.44% | 06:00:00 | ||
| Japan 15Y | 1.125 | 1.187 | 1.214 | 1.160 | -0.062 | -5.27% | 05:05:00 | ||
| Japan 20Y | 1.434 | 1.436 | 1.455 | 1.412 | -0.003 | -0.17% | 05:05:01 | ||
| Japan 30Y | 1.680 | 1.667 | 1.687 | 1.650 | +0.013 | +0.78% | 05:05:01 | ||
| Japan 40Y | 1.795 | 1.921 | 1.944 | 1.907 | -0.126 | -6.56% | 05:05:01 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.493 | 7.350 | 7.350 | 7.350 | +0.143 | +1.95% | 05/12 | ||
| Jordan 18M | 6.943 | 7.000 | 7.000 | 7.000 | -0.058 | -0.82% | 05/12 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 17.463 | 16.200 | 16.426 | 16.200 | +1.263 | +7.80% | 09:21:02 | ||
| Kazakhstan 3M | 17.042 | 15.950 | 16.077 | 14.022 | +1.092 | +6.85% | 09:31:03 | ||
| Kazakhstan 6M | 16.531 | 15.950 | 15.995 | 14.264 | +0.581 | +3.64% | 09:21:02 | ||
| Kazakhstan 1Y | 14.332 | 14.250 | 15.678 | 14.250 | +0.082 | +0.57% | 09:21:02 | ||
| Kazakhstan 2Y | 14.340 | 15.470 | 15.968 | 14.541 | -1.130 | -7.30% | 09:21:02 | ||
| Kazakhstan 3Y | 14.241 | 15.482 | 15.482 | 14.441 | -1.242 | -8.02% | 09:21:02 | ||
| Kazakhstan 4Y | 14.054 | 14.988 | 14.988 | 14.254 | -0.934 | -6.23% | 09:21:02 | ||
| Kazakhstan 5Y | 13.653 | 13.849 | 13.853 | 13.849 | -0.196 | -1.42% | 09:21:02 | ||
| Kazakhstan 6Y | 13.429 | 13.627 | 13.629 | 13.627 | -0.198 | -1.45% | 09:21:03 | ||
| Kazakhstan 7Y | 13.429 | 13.627 | 13.629 | 13.395 | -0.198 | -1.45% | 09:21:03 | ||
| Kazakhstan 8Y | 13.234 | 13.433 | 13.698 | 13.433 | -0.199 | -1.48% | 09:31:03 | ||
| Kazakhstan 9Y | 13.032 | 13.230 | 13.466 | 13.230 | -0.198 | -1.50% | 09:21:02 | ||
| Kazakhstan 10Y | 12.868 | 13.067 | 13.068 | 13.067 | -0.199 | -1.53% | 09:21:02 | ||
| Kazakhstan 15Y | 12.749 | 12.948 | 12.949 | 12.948 | -0.199 | -1.54% | 09:21:02 | ||
| Kazakhstan 25Y | 12.600 | 12.800 | 12.800 | 12.800 | +-0.200 | +-1.56% | 09:21:03 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 10.798 | 10.798 | 10.798 | 10.798 | 0.000 | 0.00% | 01/12 | ||
| Kenya 3M | 15.529 | 15.529 | 15.529 | 15.529 | +0.000 | +0.00% | 01/12 | ||
| Kenya 6M | 15.550 | 15.550 | 15.550 | 15.550 | +0.000 | +0.00% | 01/12 | ||
| Kenya 1Y | 15.727 | 15.727 | 15.727 | 15.727 | +0.000 | +0.00% | 01/12 | ||
| Kenya 2Y | 16.143 | 15.640 | 15.640 | 15.640 | +0.503 | +3.22% | 09:31:02 | ||
| Kenya 3Y | 17.563 | 16.920 | 17.563 | 17.563 | +0.642 | +3.80% | 09:21:06 | ||
| Kenya 4Y | 18.788 | 18.040 | 18.788 | 18.788 | +0.748 | +4.15% | 09:31:00 | ||
| Kenya 5Y | 18.824 | 18.060 | 18.073 | 18.060 | +0.764 | +4.23% | 09:30:13 | ||
| Kenya 6Y | 18.847 | 18.080 | 18.080 | 18.080 | +0.767 | +4.24% | 09:21:02 | ||
| Kenya 7Y | 18.841 | 17.880 | 18.080 | 18.080 | +0.961 | +5.38% | 09:21:08 | ||
| Kenya 8Y | 18.736 | 17.680 | 17.980 | 17.980 | +1.056 | +5.97% | 09:21:02 | ||
| Kenya 9Y | 18.411 | 17.380 | 17.680 | 17.680 | +1.031 | +5.93% | 09:31:03 | ||
| Kenya 10Y | 18.355 | 17.630 | 17.630 | 17.630 | +0.725 | +4.11% | 09:21:02 | ||
| Kenya 15Y | 17.344 | 16.700 | 17.344 | 17.344 | +0.645 | +3.86% | 09:21:05 | ||
| Kenya 20Y | 17.513 | 16.850 | 17.513 | 17.513 | +0.663 | +3.93% | 09:21:02 | ||
| Kenya 25Y | 17.500 | 16.840 | 16.840 | 16.840 | +0.659 | +3.92% | 09:31:04 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 3.130 | 3.130 | 3.130 | +3.130 | +0.00% | 05/12 | ||
| Malaysia 3M | 3.170 | 3.170 | 3.170 | 3.170 | +3.170 | +0.00% | 05/12 | ||
| Malaysia 7M | 3.220 | 3.220 | 3.220 | 3.220 | +3.220 | +0.00% | 05/12 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.270 | 0.000 | 0.00% | 05/12 | ||
| Malaysia 3Y | 3.490 | 3.475 | 3.475 | 3.467 | +0.015 | +0.43% | 05/12 | ||
| Malaysia 5Y | 3.669 | 3.666 | 3.661 | 3.649 | +0.003 | +0.08% | 05/12 | ||
| Malaysia 7Y | 3.832 | 3.812 | 3.812 | 3.809 | +0.019 | +0.51% | 05/12 | ||
| Malaysia 10Y | 3.800 | 3.800 | 3.800 | 3.771 | 0.001 | 0.01% | 05/12 | ||
| Malaysia 15Y | 4.028 | 4.005 | 4.005 | 3.996 | +0.022 | +0.56% | 05/12 | ||
| Malaysia 20Y | 4.278 | 4.257 | 4.258 | 4.244 | +0.021 | +0.48% | 05/12 | ||
| Malaysia 30Y | 4.307 | 4.276 | 4.267 | 4.267 | +0.031 | +0.72% | 05/12 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.780 | 2.957 | 2.780 | 2.780 | -0.176 | -5.97% | 05/12 | ||
| Malta 3M | 2.849 | 3.010 | 2.849 | 2.849 | -0.162 | -5.37% | 05/12 | ||
| Malta 6M | 2.901 | 3.046 | 2.901 | 2.901 | -0.145 | -4.78% | 05/12 | ||
| Malta 1Y | 3.118 | 3.118 | 3.118 | 3.118 | -3277.984 | 0.00% | 02:59:43 | ||
| Malta 3Y | 3.213 | 161.251 | 161.251 | 3.213 | -158.038 | -98.01% | 03:00:11 | ||
| Malta 5Y | 3.260 | 3.260 | 3.260 | 3.260 | -148.083 | 0.00% | 02:59:46 | ||
| Malta 10Y | 3.464 | 120.650 | 120.650 | 3.464 | -117.186 | -97.13% | 02:59:59 | ||
| Malta 20Y | 3.950 | 60.417 | 60.417 | 3.950 | -56.467 | -93.46% | 03:00:30 | ||
| Malta 25Y | 4.076 | 63.081 | 63.081 | 4.076 | -59.005 | -93.54% | 03:00:37 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.932 | 3.950 | 3.932 | 3.932 | -0.018 | -0.44% | 05/12 | ||
| Mauritius 6M | 3.972 | 4.000 | 3.972 | 3.972 | -0.028 | -0.70% | 05/12 | ||
| Mauritius 8M | 4.008 | 4.050 | 4.008 | 4.008 | -0.043 | -1.05% | 05/12 | ||
| Mauritius 1Y | 4.084 | 4.150 | 4.084 | 4.084 | -0.066 | -1.58% | 05/12 | ||
| Mauritius 2Y | 4.071 | 4.130 | 4.108 | 4.108 | -0.059 | -1.42% | 09:31:02 | ||
| Mauritius 3Y | 4.265 | 4.318 | 4.318 | 4.318 | -0.053 | -1.24% | 09:31:03 | ||
| Mauritius 4Y | 4.370 | 4.411 | 4.411 | 4.411 | -0.042 | -0.94% | 09:31:03 | ||
| Mauritius 5Y | 4.490 | 4.560 | 4.490 | 4.490 | -0.070 | -1.55% | 09:31:04 | ||
| Mauritius 10Y | 4.721 | 4.791 | 4.721 | 4.721 | -0.070 | -1.45% | 09:31:04 | ||
| Mauritius 15Y | 5.045 | 5.100 | 5.045 | 5.045 | -0.055 | -1.08% | 09:21:05 | ||
| Mauritius 20Y | 5.026 | 5.040 | 5.040 | 5.040 | -0.014 | -0.28% | 09:31:02 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.866 | 11.030 | 11.260 | 11.260 | +0.836 | +7.58% | 06:57:34 | ||
| Mexico 3M | 11.832 | 11.250 | 11.340 | 11.340 | +0.582 | +5.17% | 06:57:35 | ||
| Mexico 6M | 11.660 | 11.390 | 11.390 | 11.340 | +0.271 | +2.37% | 06:57:35 | ||
| Mexico 9M | 11.505 | 11.340 | 11.505 | 11.505 | +0.000 | +0.00% | 05/12 | ||
| Mexico 1Y | 11.168 | 11.170 | 11.150 | 11.150 | -0.002 | -0.02% | 06:57:33 | ||
| Mexico 3Y | 10.111 | 9.764 | 9.820 | 9.774 | +0.347 | +3.55% | 06:57:29 | ||
| Mexico 5Y | 9.872 | 9.564 | 9.524 | 9.524 | +0.308 | +3.22% | 06:57:30 | ||
| Mexico 7Y | 9.533 | 9.284 | 9.262 | 9.204 | +0.248 | +2.68% | 06:57:32 | ||
| Mexico 10Y | 9.599 | 9.364 | 9.340 | 9.313 | +0.235 | +2.50% | 06:57:34 | ||
| Mexico 15Y | 9.634 | 9.404 | 9.400 | 9.294 | +0.230 | +2.44% | 06:57:31 | ||
| Mexico 20Y | 9.646 | 9.384 | 9.405 | 9.304 | +0.262 | +2.79% | 06:57:30 | ||
| Mexico 30Y | 9.637 | 9.384 | 9.400 | 9.294 | +0.253 | +2.69% | 06:57:30 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.085 | 3.131 | 3.085 | 3.085 | -0.046 | -1.49% | 09:21:07 | ||
| Morocco 6M | 3.098 | 3.154 | 3.098 | 3.098 | -0.057 | -1.79% | 09:31:05 | ||
| Morocco 2Y | 3.304 | 3.403 | 3.304 | 3.304 | -0.099 | -2.91% | 09:31:07 | ||
| Morocco 5Y | 3.664 | 3.764 | 3.664 | 3.664 | -0.101 | -2.67% | 09:21:07 | ||
| Morocco 10Y | 4.085 | 4.186 | 4.085 | 4.085 | -0.101 | -2.40% | 09:31:04 | ||
| Morocco 15Y | 4.489 | 4.589 | 4.489 | 4.489 | -0.100 | -2.18% | 09:21:08 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.011 | 8.015 | 8.015 | 7.968 | -0.004 | -0.05% | 09:31:10 | ||
| Namibia 6M | 8.764 | 8.771 | 8.771 | 8.755 | -0.007 | -0.09% | 09:31:08 | ||
| Namibia 9M | 9.048 | 9.121 | 9.121 | 9.117 | -0.073 | -0.80% | 09:31:09 | ||
| Namibia 1Y | 9.014 | 9.181 | 9.181 | 9.180 | -0.168 | -1.82% | 09:31:06 | ||
| Namibia 3Y | 8.813 | 8.716 | 8.777 | 8.716 | +0.097 | +1.11% | 09:21:00 | ||
| Namibia 7Y | 9.627 | 9.506 | 9.555 | 9.506 | +0.121 | +1.27% | 09:21:02 | ||
| Namibia 10Y | 10.116 | 9.984 | 10.023 | 9.984 | +0.132 | +1.33% | 09:21:01 | ||
| Namibia 15Y | 12.167 | 11.916 | 11.966 | 11.916 | +0.250 | +2.10% | 09:21:02 | ||
| Namibia 20Y | 12.521 | 12.231 | 12.301 | 12.231 | +0.290 | +2.37% | 09:21:03 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.711 | 3.695 | 3.702 | 3.678 | +0.016 | +0.43% | 03:32:54 | ||
| Netherlands 3M | 3.718 | 3.712 | 3.721 | 3.677 | +0.006 | +0.16% | 05:05:10 | ||
| Netherlands 6M | 3.589 | 3.592 | 3.632 | 3.582 | -0.003 | -0.08% | 04:57:44 | ||
| Netherlands 2Y | 2.789 | 2.809 | 2.909 | 2.788 | -0.021 | -0.73% | 07:59:39 | ||
| Netherlands 3Y | 2.532 | 2.540 | 2.607 | 2.529 | -0.008 | -0.32% | 04:00:00 | ||
| Netherlands 4Y | 2.419 | 2.438 | 2.494 | 2.427 | -0.019 | -0.78% | 03:41:02 | ||
| Netherlands 5Y | 2.402 | 2.436 | 2.478 | 2.412 | -0.034 | -1.40% | 04:00:16 | ||
| Netherlands 6Y | 2.387 | 2.393 | 2.474 | 2.387 | -0.006 | -0.25% | 05:43:53 | ||
| Netherlands 7Y | 2.424 | 2.435 | 2.506 | 2.419 | -0.011 | -0.45% | 03:58:23 | ||
| Netherlands 8Y | 2.466 | 2.452 | 2.548 | 2.451 | +0.013 | +0.55% | 05:47:11 | ||
| Netherlands 9Y | 2.511 | 2.525 | 2.618 | 2.525 | -0.014 | -0.55% | 03:05:09 | ||
| Netherlands 10Y | 2.572 | 2.563 | 2.664 | 2.562 | +0.009 | +0.37% | 07:59:40 | ||
| Netherlands 15Y | 2.727 | 2.728 | 2.859 | 2.727 | -0.001 | -0.02% | 08:00:01 | ||
| Netherlands 20Y | 2.721 | 2.721 | 2.846 | 2.718 | 0.001 | 0.00% | 08:00:00 | ||
| Netherlands 25Y | 2.668 | 2.668 | 2.809 | 2.667 | -0.001 | -0.02% | 08:00:01 | ||
| Netherlands 30Y | 2.662 | 2.665 | 2.804 | 2.663 | -0.003 | -0.09% | 08:00:01 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 | 0.00% | 08:31:02 | ||
| New Zealand 2M | 5.650 | 5.640 | 5.650 | 5.650 | +0.000 | +0.00% | 04:04:35 | ||
| New Zealand 3M | 5.680 | 5.660 | 5.680 | 5.660 | +0.020 | +0.35% | 08:31:02 | ||
| New Zealand 4M | 5.670 | 5.670 | 5.670 | 5.670 | +0.000 | +0.00% | 04:02:54 | ||
| New Zealand 5M | 5.680 | 5.680 | 5.680 | 5.680 | +0.000 | +0.00% | 04:02:45 | ||
| New Zealand 6M | 5.690 | 5.690 | 5.700 | 5.690 | 0.000 | 0.00% | 08:20:11 | ||
| New Zealand 1Y | 5.260 | 5.260 | 5.260 | 5.260 | 0.000 | 0.00% | 05/12 | ||
| New Zealand 2Y | 4.909 | 4.953 | 4.953 | 4.838 | -0.044 | -0.90% | 08:33:48 | ||
| New Zealand 5Y | 4.725 | 4.795 | 4.795 | 4.673 | -0.070 | -1.47% | 08:33:48 | ||
| New Zealand 7Y | 4.762 | 4.835 | 4.835 | 4.710 | -0.073 | -1.51% | 08:33:46 | ||
| New Zealand 10Y | 4.905 | 4.988 | 4.988 | 4.850 | -0.084 | -1.67% | 08:33:46 | ||
| New Zealand 15Y | 5.056 | 5.130 | 5.130 | 4.998 | -0.074 | -1.45% | 08:33:49 | ||
| New Zealand 20Y | 5.128 | 5.198 | 5.198 | 5.068 | -0.070 | -1.36% | 08:33:46 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 14.311 | 14.311 | 14.311 | 14.311 | +0.001 | +0.00% | 03:23:04 | ||
| Nigeria 3Y | 13.408 | 13.408 | 13.408 | 13.408 | +0.001 | +0.00% | 03:23:04 | ||
| Nigeria 4Y | 14.297 | 14.297 | 14.297 | 14.297 | -0.001 | 0.00% | 03:23:04 | ||
| Nigeria 5Y | 15.282 | 15.282 | 15.282 | 15.282 | +0.001 | +0.00% | 03:23:04 | ||
| Nigeria 7Y | 15.907 | 15.907 | 15.907 | 15.907 | +0.000 | +0.00% | 03:23:04 | ||
| Nigeria 10Y | 16.007 | 16.007 | 16.007 | 16.007 | +0.002 | +0.00% | 03:23:04 | ||
| Nigeria 20Y | 16.506 | 16.506 | 16.506 | 16.506 | 0.000 | 0.00% | 03:23:04 | ||
| Nigeria 30Y | 16.899 | 16.899 | 16.899 | 16.899 | 0.000 | 0.00% | 03:23:04 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 4.017 | 4.267 | 4.649 | 4.267 | 0.000 | 0.00% | 30/11 | ||
| Norway 6M | 4.294 | 4.424 | 4.436 | 4.337 | -0.130 | -2.93% | 00:11:13 | ||
| Norway 9M | 4.287 | 4.313 | 4.404 | 4.308 | -0.026 | -0.60% | 05:00:22 | ||
| Norway 1Y | 4.198 | 4.320 | 4.351 | 4.213 | -0.122 | -2.82% | 02:22:10 | ||
| Norway 3Y | 3.684 | 3.748 | 3.795 | 3.681 | -0.065 | -1.72% | 03:46:13 | ||
| Norway 5Y | 3.388 | 3.445 | 3.487 | 3.428 | -0.057 | -1.65% | 05:00:22 | ||
| Norway 10Y | 3.382 | 3.433 | 3.480 | 3.416 | -0.051 | -1.47% | 03:45:34 | ||
| Norway 20Y | 3.121 | 3.191 | 3.225 | 3.161 | -0.070 | -2.19% | 05:00:22 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 18.417 | 17.717 | 17.717 | 17.715 | +0.701 | +3.95% | 09:31:01 | ||
| Pakistan 5Y | 16.525 | 15.961 | 15.961 | 15.961 | +0.564 | +3.53% | 09:31:01 | ||
| Pakistan 10Y | 15.642 | 15.122 | 15.123 | 15.122 | +0.520 | +3.44% | 09:31:02 | ||
| Pakistan 14Y | 15.292 | 14.822 | 14.822 | 14.822 | +0.470 | +3.17% | 09:31:02 | ||
| Pakistan 20Y | 15.274 | 14.806 | 14.806 | 14.806 | +0.468 | +3.16% | 09:31:01 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.917 | 5.917 | 5.917 | 5.917 | +0.000 | +0.00% | 05/12 | ||
| Peru 5Y | 6.020 | 6.020 | 6.020 | 6.020 | 0.000 | 0.00% | 05/12 | ||
| Peru 10Y | 7.107 | 7.107 | 7.107 | 7.107 | +0.000 | +0.00% | 05/12 | ||
| Peru 15Y | 7.287 | 7.287 | 7.287 | 7.287 | +0.000 | +0.00% | 05/12 | ||
| Peru 20Y | 7.259 | 7.259 | 7.259 | 7.259 | +0.000 | +0.00% | 05/12 | ||
| Peru 30Y | 7.215 | 7.215 | 7.215 | 7.215 | 0.000 | 0.00% | 05/12 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.800 | 4.747 | 4.938 | 4.747 | 0.053 | 1.13% | 09:33:09 | ||
| Philippines 3M | 4.912 | 4.876 | 4.898 | 4.876 | +0.036 | +0.74% | 09:33:34 | ||
| Philippines 6M | 5.219 | 5.202 | 5.202 | 5.159 | +0.017 | +0.32% | 09:33:19 | ||
| Philippines 1Y | 5.586 | 5.632 | 5.632 | 5.588 | -0.046 | -0.82% | 09:33:19 | ||
| Philippines 2Y | 6.194 | 6.151 | 6.151 | 6.008 | +0.043 | +0.70% | 09:30:05 | ||
| Philippines 3Y | 6.195 | 6.152 | 6.170 | 6.152 | +0.043 | +0.71% | 09:32:28 | ||
| Philippines 4Y | 6.104 | 6.064 | 6.100 | 6.064 | +0.041 | +0.67% | 09:30:05 | ||
| Philippines 5Y | 6.115 | 6.075 | 6.104 | 6.075 | +0.041 | +0.67% | 09:30:05 | ||
| Philippines 7Y | 6.318 | 6.256 | 6.256 | 6.150 | +0.062 | +0.99% | 09:30:05 | ||
| Philippines 10Y | 6.327 | 6.255 | 6.255 | 6.204 | +0.072 | +1.15% | 09:30:05 | ||
| Philippines 20Y | 6.462 | 6.401 | 6.401 | 6.383 | +0.061 | +0.95% | 09:31:55 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 3.700 | 4.600 | 3.700 | 3.700 | -0.900 | -19.57% | 09:01:42 | ||
| Poland 1M | 6.500 | 6.400 | 6.500 | 6.500 | +0.100 | +1.56% | 09:00:08 | ||
| Poland 2M | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 09:35:20 | ||
| Poland 1Y | 5.176 | 5.229 | 5.613 | 5.176 | -0.052 | -1.00% | 03:48:34 | ||
| Poland 2Y | 5.203 | 5.272 | 5.427 | 5.232 | -0.069 | -1.30% | 03:49:20 | ||
| Poland 3Y | 5.070 | 5.092 | 5.266 | 5.076 | -0.022 | -0.43% | 03:49:23 | ||
| Poland 4Y | 5.052 | 5.091 | 5.270 | 5.090 | -0.038 | -0.76% | 03:48:17 | ||
| Poland 5Y | 5.129 | 5.162 | 5.282 | 5.114 | -0.033 | -0.64% | 03:49:30 | ||
| Poland 6Y | 5.102 | 5.115 | 5.255 | 5.105 | -0.013 | -0.24% | 03:49:28 | ||
| Poland 7Y | 5.146 | 5.244 | 5.291 | 5.150 | -0.099 | -1.88% | 03:49:54 | ||
| Poland 8Y | 5.807 | 5.653 | 5.886 | 5.660 | +0.154 | +2.72% | 15/05 | ||
| Poland 10Y | 5.377 | 5.434 | 5.495 | 5.377 | -0.058 | -1.06% | 03:49:30 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.148 | 3.358 | 3.417 | 3.241 | -0.210 | -6.25% | 02:48:47 | ||
| Portugal 6M | 2.862 | 3.137 | 3.197 | 3.027 | -0.275 | -8.77% | 04:33:00 | ||
| Portugal 1Y | 3.283 | 3.385 | 3.575 | 3.350 | -0.102 | -3.01% | 04:47:00 | ||
| Portugal 2Y | 2.593 | 2.716 | 2.788 | 2.673 | -0.122 | -4.51% | 05:43:32 | ||
| Portugal 3Y | 2.447 | 2.516 | 2.546 | 2.429 | -0.069 | -2.72% | 05:00:03 | ||
| Portugal 4Y | 2.514 | 2.530 | 2.582 | 2.517 | -0.015 | -0.61% | 05:00:03 | ||
| Portugal 5Y | 2.549 | 2.560 | 2.933 | 2.552 | -0.011 | -0.43% | 05:00:03 | ||
| Portugal 6Y | 2.608 | 2.610 | 2.927 | 2.607 | -0.002 | -0.08% | 05:00:03 | ||
| Portugal 7Y | 2.649 | 2.701 | 2.739 | 2.678 | -0.051 | -1.91% | 05:00:29 | ||
| Portugal 8Y | 2.688 | 2.717 | 2.774 | 2.709 | -0.029 | -1.09% | 05:43:32 | ||
| Portugal 9Y | 2.793 | 2.823 | 2.896 | 2.815 | -0.030 | -1.08% | 05:43:32 | ||
| Portugal 10Y | 2.891 | 2.929 | 2.995 | 2.905 | -0.038 | -1.31% | 04:00:44 | ||
| Portugal 15Y | 3.367 | 3.392 | 3.480 | 3.379 | -0.025 | -0.74% | 04:54:58 | ||
| Portugal 20Y | 3.461 | 3.494 | 3.596 | 3.476 | -0.033 | -0.94% | 04:54:57 | ||
| Portugal 30Y | 3.521 | 3.548 | 3.673 | 3.535 | -0.027 | -0.76% | 04:59:59 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 5.337 | 5.299 | 5.697 | 5.249 | +0.037 | +0.71% | 09:31:27 | ||
| Qatar 3Y | 4.857 | 4.927 | 5.013 | 4.896 | 0.000 | 0.00% | 02/02 | ||
| Qatar 5Y | 4.570 | 4.546 | 4.654 | 4.541 | +0.024 | +0.53% | 09:31:10 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 10Y | 4.030 | 4.051 | 4.088 | 4.001 | 0.000 | 0.00% | 02/02 | ||
| Qatar 30Y | 5.530 | 5.470 | 5.561 | 5.469 | 0.059 | 1.09% | 09:31:23 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.144 | 6.200 | 6.144 | 6.144 | -0.056 | -0.90% | 05/12 | ||
| Romania 1Y | 6.144 | 6.200 | 6.144 | 6.144 | -0.056 | -0.90% | 05/12 | ||
| Romania 2Y | 6.075 | 6.160 | 6.160 | 6.160 | -0.085 | -1.38% | 09:00:12 | ||
| Romania 3Y | 6.175 | 6.300 | 6.360 | 6.240 | -0.125 | -1.98% | 09:00:11 | ||
| Romania 4Y | 6.150 | 6.210 | 6.210 | 6.210 | -0.060 | -0.97% | 09:00:11 | ||
| Romania 5Y | 6.420 | 6.570 | 6.600 | 6.500 | -0.150 | -2.28% | 09:00:12 | ||
| Romania 7Y | 6.570 | 6.720 | 6.570 | 6.570 | -0.150 | -2.23% | 05/12 | ||
| Romania 10Y | 6.610 | 6.900 | 6.750 | 6.690 | -0.290 | -4.20% | 09:00:12 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 13.605 | 13.780 | 15.020 | 13.220 | -0.175 | -1.27% | 08:04:49 | ||
| Russia 2Y | 13.865 | 13.910 | 14.770 | 13.840 | -0.045 | -0.32% | 08:03:42 | ||
| Russia 3Y | 12.610 | 12.600 | 12.790 | 12.460 | +0.010 | +0.08% | 08:03:54 | ||
| Russia 5Y | 12.860 | 12.850 | 13.420 | 12.750 | +0.010 | +0.08% | 08:04:11 | ||
| Russia 7Y | 12.225 | 12.290 | 12.370 | 12.130 | -0.065 | -0.53% | 08:00:03 | ||
| Russia 10Y | 12.355 | 12.360 | 13.220 | 12.310 | -0.005 | -0.04% | 08:04:59 | ||
| Russia 15Y | 12.585 | 12.580 | 12.590 | 12.470 | +0.005 | +0.04% | 08:04:51 | ||
| Russia 20Y | 12.080 | 12.850 | 12.860 | 12.090 | -0.770 | -5.99% | 08:04:52 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.036 | 5.120 | 5.400 | 5.120 | -0.085 | -1.65% | 09:45:00 | ||
| Serbia 2Y | 5.232 | 5.160 | 5.400 | 5.160 | +0.071 | +1.39% | 09:31:01 | ||
| Serbia 3Y | 5.242 | 5.500 | 5.500 | 5.343 | -0.257 | -4.68% | 09:31:03 | ||
| Serbia 5Y | 5.420 | 5.420 | 5.900 | 5.420 | -0.000 | 0.00% | 04/12 | ||
| Serbia 10Y | 6.492 | 6.600 | 6.600 | 6.250 | -0.108 | -1.64% | 09:31:02 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.199 | 4.146 | 4.146 | 4.106 | +0.052 | +1.27% | 05/12 | ||
| Singapore 3M | 4.045 | 4.008 | 4.008 | 3.999 | +0.037 | +0.92% | 05/12 | ||
| Singapore 6M | 3.812 | 3.799 | 3.819 | 3.799 | +0.013 | +0.33% | 05/12 | ||
| Singapore 1Y | 3.763 | 3.780 | 3.790 | 3.780 | -0.017 | -0.45% | 05/12 | ||
| Singapore 2Y | 3.385 | 3.370 | 3.370 | 3.353 | +0.015 | +0.46% | 05/12 | ||
| Singapore 5Y | 2.897 | 2.886 | 2.895 | 2.875 | 0.011 | 0.36% | 05/12 | ||
| Singapore 10Y | 2.930 | 2.921 | 2.951 | 2.912 | 0.009 | 0.31% | 05/12 | ||
| Singapore 15Y | 2.982 | 2.976 | 2.986 | 2.955 | 0.006 | 0.20% | 05/12 | ||
| Singapore 20Y | 3.017 | 3.010 | 3.010 | 2.989 | +0.007 | +0.25% | 05/12 | ||
| Singapore 30Y | 2.993 | 2.990 | 2.990 | 2.960 | 0.004 | 0.12% | 05/12 | ||
| Singapore 50Y | 2.970 | 2.966 | 2.966 | 2.936 | +0.004 | +0.15% | 05/12 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.247 | 3.555 | 3.973 | 3.555 | -0.308 | -8.68% | 04:08:05 | ||
| Slovakia 5Y | 3.148 | 3.055 | 3.175 | 3.023 | +0.092 | +3.03% | 09:30:57 | ||
| Slovakia 6Y | 3.12 | 3.25 | 3.26 | 3.12 | -0.13 | -3.92% | 04:00:04 | ||
| Slovakia 8Y | 3.241 | 3.311 | 3.345 | 3.251 | -0.070 | -2.10% | 05:01:09 | ||
| Slovakia 9Y | 3.184 | 3.251 | 3.405 | 3.247 | -0.068 | -2.08% | 04:05:49 | ||
| Slovakia 10Y | 3.40 | 3.44 | 3.55 | 3.44 | -0.04 | -1.15% | 04:00:00 | ||
| Slovakia 13Y | 3.743 | 3.765 | 3.865 | 3.742 | -0.021 | -0.57% | 07:59:39 | ||
| Slovakia 18Y | 3.710 | 3.808 | 3.880 | 3.770 | -0.099 | -2.59% | 07:59:39 | ||
| Slovakia 30Y | 3.928 | 3.964 | 4.073 | 3.953 | -0.035 | -0.90% | 08:04:06 | ||
| Slovakia 50Y | 3.716 | 3.754 | 3.884 | 3.726 | -0.038 | -1.03% | 05:00:35 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.699 | 3.749 | 3.762 | 3.737 | -0.050 | -1.33% | 09:04:07 | ||
| Slovenia 3Y | 3.099 | 3.270 | 3.442 | 3.213 | -0.171 | -5.23% | 07:59:39 | ||
| Slovenia 4Y | 3.056 | 3.162 | 3.226 | 3.105 | -0.105 | -3.34% | 07:59:39 | ||
| Slovenia 5Y | 2.991 | 3.074 | 3.131 | 3.032 | -0.083 | -2.70% | 07:59:39 | ||
| Slovenia 7Y | 2.964 | 3.008 | 3.082 | 2.978 | -0.044 | -1.46% | 07:59:39 | ||
| Slovenia 8Y | 3.049 | 3.064 | 3.137 | 3.051 | -0.015 | -0.49% | 05:00:00 | ||
| Slovenia 10Y | 3.089 | 3.115 | 3.199 | 3.108 | -0.026 | -0.85% | 04:12:11 | ||
| Slovenia 15Y | 3.371 | 3.390 | 3.487 | 3.389 | -0.019 | -0.58% | 04:12:12 | ||
| Slovenia 20Y | 3.407 | 3.435 | 3.571 | 3.434 | -0.028 | -0.82% | 04:06:29 | ||
| Slovenia 25Y | 3.374 | 3.413 | 3.529 | 3.412 | -0.040 | -1.16% | 04:36:41 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.700 | 8.700 | 8.700 | 8.700 | +0.000 | +0.00% | 09:00:12 | ||
| South Africa 5Y | 8.820 | 8.820 | 8.895 | 8.755 | +0.060 | +0.00% | 01:58:24 | ||
| South Africa 10Y | 10.010 | 10.010 | 10.100 | 9.960 | +0.050 | +0.00% | 01:58:28 | ||
| Souht Africa 12Y | 10.850 | 10.850 | 10.950 | 10.825 | +0.025 | +0.00% | 01:58:27 | ||
| South Africa 20Y | 12.245 | 12.245 | 12.355 | 12.180 | +0.070 | +0.00% | 01:58:30 | ||
| South Africa 25Y | 12.330 | 12.330 | 12.435 | 12.260 | +0.070 | +0.00% | 01:58:30 | ||
| South Africa 30Y | 12.240 | 12.240 | 12.345 | 12.165 | +0.075 | +0.00% | 01:58:31 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.520 | 3.520 | 3.520 | 3.520 | -0.011 | 0.00% | 02:56:11 | ||
| South Korea 2Y | 3.541 | 3.541 | 3.576 | 3.541 | -0.021 | 0.00% | 05/12 | ||
| South Korea 3Y | 3.486 | 3.486 | 3.537 | 3.486 | -0.043 | 0.00% | 05/12 | ||
| South Korea 4Y | 3.528 | 3.528 | 3.530 | 3.527 | -0.045 | 0.00% | 02:56:17 | ||
| South Korea 5Y | 3.523 | 3.523 | 3.566 | 3.523 | -0.036 | 0.00% | 05/12 | ||
| South Korea 10Y | 3.587 | 3.587 | 3.628 | 3.586 | -0.034 | 0.00% | 05/12 | ||
| South Korea 20Y | 3.500 | 3.500 | 3.522 | 3.496 | -0.022 | 0.00% | 05/12 | ||
| South Korea 30Y | 3.485 | 3.485 | 3.502 | 3.482 | -0.024 | 0.00% | 05/12 | ||
| South Korea 50Y | 3.432 | 3.432 | 3.433 | 3.432 | -0.040 | 0.00% | 02:56:19 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.293 | 3.183 | 3.183 | 3.176 | +0.110 | +3.46% | 03:16:13 | ||
| Spain 3M | 3.710 | 3.668 | 3.720 | 3.663 | +0.042 | +1.13% | 05:00:11 | ||
| Spain 6M | 3.648 | 3.634 | 3.710 | 3.625 | +0.015 | +0.40% | 05:52:44 | ||
| Spain 9M | 3.484 | 3.497 | 3.523 | 3.459 | -0.013 | -0.36% | 05:52:44 | ||
| Spain 1Y | 3.361 | 3.378 | 3.456 | 3.343 | -0.018 | -0.52% | 05:54:42 | ||
| Spain 2Y | 3.062 | 3.106 | 3.169 | 3.069 | -0.044 | -1.42% | 04:59:42 | ||
| Spain 3Y | 2.884 | 2.889 | 2.942 | 2.880 | -0.005 | -0.17% | 07:59:40 | ||
| Spain 4Y | 2.819 | 2.842 | 2.899 | 2.839 | -0.023 | -0.81% | 05:00:12 | ||
| Spain 5Y | 2.818 | 2.836 | 2.889 | 2.826 | -0.018 | -0.63% | 05:00:03 | ||
| Spain 6Y | 2.892 | 2.895 | 2.964 | 2.886 | -0.003 | -0.10% | 05:00:03 | ||
| Spain 7Y | 2.979 | 2.999 | 3.063 | 2.986 | -0.020 | -0.67% | 07:59:40 | ||
| Spain 8Y | 3.018 | 3.054 | 3.135 | 3.051 | -0.036 | -1.18% | 05:43:35 | ||
| Spain 9Y | 3.139 | 3.143 | 3.219 | 3.137 | -0.004 | -0.13% | 04:00:45 | ||
| Spain 10Y | 3.251 | 3.250 | 3.332 | 3.244 | +0.001 | +0.03% | 07:59:40 | ||
| Spain 15Y | 3.557 | 3.565 | 3.655 | 3.557 | -0.008 | -0.22% | 04:00:04 | ||
| Spain 20Y | 3.750 | 3.762 | 3.861 | 3.751 | -0.011 | -0.31% | 07:59:40 | ||
| Spain 25Y | 3.786 | 3.799 | 3.906 | 3.797 | -0.013 | -0.34% | 05:43:38 | ||
| Spain 30Y | 3.876 | 3.859 | 3.980 | 3.844 | +0.018 | +0.45% | 05:00:08 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 14.500 | 14.500 | 14.500 | 14.400 | 0.000 | 0.00% | 05/12 | ||
| Sri Lanka 6M | 14.250 | 14.250 | 14.300 | 14.250 | 0.000 | 0.00% | 05/12 | ||
| Sri Lanka 1Y | 14.727 | 14.310 | 14.310 | 14.310 | +0.417 | +2.92% | 09:31:03 | ||
| Sri Lanka 2Y | 14.281 | 13.960 | 14.000 | 13.960 | +0.320 | +2.30% | 09:31:01 | ||
| Sri Lanka 3Y | 14.409 | 14.000 | 14.100 | 14.020 | +0.409 | +2.92% | 09:31:01 | ||
| Sri Lanka 4Y | 14.557 | 14.170 | 14.400 | 14.180 | +0.387 | +2.73% | 09:31:02 | ||
| Sri Lanka 5Y | 14.477 | 14.050 | 14.400 | 14.080 | +0.427 | +3.04% | 00:01:00 | ||
| Sri Lanka 6Y | 14.373 | 14.060 | 14.373 | 14.373 | +0.000 | +0.00% | 09:31:01 | ||
| Sri Lanka 7Y | 14.282 | 14.010 | 14.282 | 14.282 | +0.000 | +0.00% | 09:31:00 | ||
| Sri Lanka 8Y | 14.210 | 13.960 | 14.210 | 14.210 | +0.000 | +0.00% | 09:31:01 | ||
| Sri Lanka 9Y | 14.230 | 14.030 | 14.230 | 14.230 | +0.000 | +0.00% | 09:31:02 | ||
| Sri Lanka 10Y | 13.468 | 13.390 | 13.468 | 13.468 | +0.000 | +0.00% | 00:01:00 | ||
| Sri Lanka 15Y | 13.432 | 13.380 | 13.432 | 13.432 | +0.000 | +0.00% | 09:31:00 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.992 | 3.991 | 3.992 | 3.992 | +0.001 | +0.03% | 04/12 | ||
| Sweden 2M | 3.978 | 4.013 | 4.022 | 3.978 | -0.035 | -0.87% | 04/12 | ||
| Sweden 3M | 4.060 | 4.065 | 4.065 | 4.056 | -0.005 | -0.12% | 04/12 | ||
| Sweden 6M | 4.101 | 4.057 | 4.111 | 4.093 | +0.044 | +1.08% | 04/12 | ||
| Sweden 2Y | 3.148 | 3.201 | 3.194 | 3.145 | -0.053 | -1.66% | 04/12 | ||
| Sweden 5Y | 2.448 | 2.537 | 2.515 | 2.447 | -0.089 | -3.51% | 04/12 | ||
| Sweden 7Y | 2.413 | 2.498 | 2.498 | 2.413 | -0.085 | -3.40% | 04/12 | ||
| Sweden 10Y | 2.479 | 2.564 | 2.570 | 2.478 | -0.085 | -3.32% | 04/12 | ||
| Sweden 20Y | 2.694 | 2.785 | 2.780 | 2.694 | -0.091 | -3.27% | 04/12 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.700 | 1.490 | 1.700 | 1.490 | +0.210 | +14.09% | 09:00:01 | ||
| Switzerland 1W | 1.550 | 1.660 | 1.670 | 1.520 | -0.110 | -6.63% | 09:05:00 | ||
| Switzerland 1M | 1.600 | 1.550 | 1.720 | 1.510 | +0.050 | +3.23% | 09:05:00 | ||
| Switzerland 2M | 1.610 | 1.570 | 1.630 | 1.540 | +0.040 | +2.55% | 09:05:00 | ||
| Switzerland 3M | 1.620 | 1.550 | 1.680 | 1.520 | +0.070 | +4.52% | 09:05:00 | ||
| Switzerland 6M | 1.640 | 1.620 | 1.660 | 1.490 | +0.020 | +1.23% | 09:05:00 | ||
| Switzerland 1Y | 1.600 | 1.540 | 1.700 | 1.470 | +0.060 | +3.90% | 09:05:00 | ||
| Switzerland 2Y | 1.061 | 1.101 | 1.125 | 1.070 | -0.041 | -3.68% | 05:15:00 | ||
| Switzerland 3Y | 0.919 | 0.921 | 0.946 | 0.880 | -0.002 | -0.22% | 05:17:00 | ||
| Switzerland 4Y | 0.810 | 0.838 | 0.863 | 0.808 | -0.028 | -3.34% | 05:17:00 | ||
| Switzerland 5Y | 0.755 | 0.772 | 0.822 | 0.750 | -0.017 | -2.20% | 05:17:00 | ||
| Switzerland 6Y | 0.713 | 0.726 | 0.749 | 0.684 | -0.013 | -1.79% | 03:49:00 | ||
| Switzerland 7Y | 0.686 | 0.698 | 0.749 | 0.685 | -0.013 | -1.79% | 05:17:00 | ||
| Switzerland 8Y | 0.686 | 0.706 | 0.757 | 0.698 | -0.021 | -2.90% | 05:17:00 | ||
| Switzerland 9Y | 0.680 | 0.720 | 0.752 | 0.704 | -0.040 | -5.56% | 03:49:00 | ||
| Switzerland 10Y | 0.698 | 0.717 | 0.755 | 0.717 | -0.019 | -2.65% | 05:15:00 | ||
| Switzerland 15Y | 0.793 | 0.666 | 0.942 | 0.657 | +0.127 | +18.99% | 05:17:00 | ||
| Switzerland 20Y | 0.633 | 0.672 | 0.721 | 0.672 | -0.039 | -5.80% | 03:49:00 | ||
| Switzerland 30Y | 0.622 | 0.658 | 0.711 | 0.658 | -0.036 | -5.55% | 03:49:00 | ||
| Switzerland 40Y | 0.463 | 0.487 | 0.539 | 0.487 | -0.024 | -4.93% | 03:44:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.077 | 1.102 | 1.102 | 1.102 | -0.025 | -2.27% | 09:31:02 | ||
| Taiwan 5Y | 1.195 | 1.220 | 1.220 | 1.190 | +-0.025 | +-2.05% | 09:31:02 | ||
| Taiwan 10Y | 1.245 | 1.270 | 1.270 | 1.270 | -0.025 | -1.97% | 09:31:02 | ||
| Taiwan 20Y | 1.445 | 1.470 | 1.470 | 1.450 | -0.025 | -1.70% | 09:31:02 | ||
| Taiwan 30Y | 1.665 | 1.690 | 1.690 | 1.648 | +-0.025 | +-1.48% | 09:31:02 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.372 | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 30/11 | ||
| Thailand 2Y | 2.546 | 2.550 | 2.546 | 2.546 | 0.000 | 0.00% | 14/11 | ||
| Thailand 3Y | 2.460 | 2.540 | 2.460 | 2.460 | -0.080 | -3.15% | 30/11 | ||
| Thailand 4Y | 2.718 | 2.870 | 2.870 | 2.870 | +0.000 | +0.00% | 15/09 | ||
| Thailand 5Y | 2.662 | 2.660 | 2.700 | 2.660 | 0.000 | 0.00% | 16/11 | ||
| Thailand 7Y | 2.905 | 2.920 | 2.905 | 2.905 | 0.000 | 0.00% | 14/11 | ||
| Thailand 10Y | 2.977 | 2.980 | 3.030 | 2.970 | +0.000 | +0.00% | 30/11 | ||
| Thailand 12Y | 3.103 | 3.150 | 3.150 | 3.150 | +0.000 | +0.00% | 15/09 | ||
| Thailand 14Y | 3.220 | 3.250 | 3.250 | 3.250 | +0.000 | +0.00% | 15/09 | ||
| Thailand 15Y | 3.190 | 3.190 | 3.260 | 3.190 | 0.000 | 0.00% | 30/11 | ||
| Thailand 16Y | 3.480 | 3.520 | 3.520 | 3.520 | +0.000 | +0.00% | 15/09 | ||
| Thailand 20Y | 3.352 | 3.350 | 3.460 | 3.350 | 0.000 | 0.00% | 30/11 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.469 | 39.469 | 39.469 | 39.469 | 0.000 | 0.00% | 01:30:01 | ||
| Turkey 6M | 36.806 | 36.806 | 36.806 | 36.806 | 0.000 | 0.00% | 01:30:01 | ||
| Turkey 9M | 38.151 | 38.151 | 38.151 | 38.151 | 0.000 | 0.00% | 01:30:01 | ||
| Turkey 2Y | 38.410 | 35.270 | 38.410 | 38.410 | +3.140 | +8.90% | 01:19:00 | ||
| Turkey 3Y | 34.540 | 32.270 | 34.540 | 34.540 | +2.270 | +7.03% | 28/11 | ||
| Turkey 5Y | 25.855 | 24.320 | 25.855 | 25.855 | +1.535 | +6.31% | 01:29:00 | ||
| Turkey 10Y | 24.345 | 22.990 | 24.345 | 24.345 | +1.355 | +5.89% | 01:18:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.807 | 9.500 | 10.100 | 9.500 | +0.307 | +3.23% | 02:38:20 | ||
| Uganda 6M | 12.368 | 12.000 | 12.050 | 12.000 | +0.368 | +3.06% | 02:37:47 | ||
| Uganda 1Y | 12.871 | 12.850 | 13.000 | 12.850 | +0.021 | +0.16% | 02:38:25 | ||
| Uganda 2Y | 13.745 | 13.650 | 13.650 | 13.500 | +0.095 | +0.70% | 09:31:04 | ||
| Uganda 3Y | 13.490 | 13.600 | 13.600 | 13.063 | -0.111 | -0.81% | 09:21:03 | ||
| Uganda 5Y | 14.525 | 14.250 | 14.250 | 14.250 | +0.275 | +1.93% | 09:21:05 | ||
| Uganda 10Y | 15.775 | 15.500 | 15.500 | 15.164 | +0.275 | +1.77% | 09:31:01 | ||
| Uganda 15Y | 15.987 | 15.400 | 15.600 | 15.400 | +0.587 | +3.81% | 09:31:02 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 29.885 | 33.520 | 33.520 | 33.520 | -3.635 | -10.84% | 09:21:08 | ||
| Ukraine 2Y | 27.075 | 29.760 | 27.075 | 27.075 | -2.685 | -9.02% | 09:31:02 | ||
| Ukraine 3Y | 19.345 | 20.800 | 20.800 | 19.500 | -1.455 | -7.00% | 09:21:06 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.322 | 5.248 | 5.248 | 5.248 | +0.074 | +1.41% | 05:01:00 | ||
| U.K. 3M | 5.394 | 5.338 | 5.338 | 5.313 | +0.056 | +1.05% | 08:14:01 | ||
| U.K. 6M | 5.346 | 5.319 | 5.330 | 5.319 | +0.027 | +0.51% | 06:10:00 | ||
| U.K. 1Y | 4.8745 | 4.8340 | 4.9150 | 4.8190 | +0.0405 | +0.84% | 04:59:55 | ||
| U.K. 2Y | 4.5305 | 4.4870 | 4.5880 | 4.4480 | +0.0435 | +0.97% | 04:44:22 | ||
| U.K. 3Y | 4.2245 | 4.1810 | 4.2870 | 4.1640 | +0.0435 | +1.04% | 04:59:58 | ||
| U.K. 4Y | 4.0350 | 3.9910 | 4.1030 | 3.9640 | +0.0440 | +1.10% | 04:59:55 | ||
| U.K. 5Y | 4.0940 | 4.0540 | 4.1640 | 4.0230 | +0.0400 | +0.99% | 04:59:55 | ||
| U.K. 6Y | 4.0070 | 3.9700 | 4.0860 | 3.9450 | +0.0370 | +0.93% | 04:59:55 | ||
| U.K. 7Y | 3.9310 | 3.8920 | 4.0280 | 3.8650 | +0.0390 | +1.00% | 04:59:55 | ||
| U.K. 8Y | 4.0100 | 3.9680 | 4.1030 | 3.9510 | +0.0420 | +1.06% | 04:59:55 | ||
| U.K. 9Y | 3.9830 | 3.9410 | 4.0800 | 3.9210 | +0.0420 | +1.07% | 04:52:53 | ||
| U.K. 10Y | 4.0700 | 4.0280 | 4.1700 | 4.0050 | +0.0420 | +1.04% | 04:59:58 | ||
| U.K. 12Y | 4.233 | 4.184 | 4.324 | 4.168 | +0.049 | +1.17% | 04:52:48 | ||
| U.K. 15Y | 4.4180 | 4.3640 | 4.5050 | 4.3470 | +0.0540 | +1.24% | 04:59:58 | ||
| U.K. 20Y | 4.561 | 4.506 | 4.645 | 4.484 | +0.054 | +1.21% | 04:59:58 | ||
| U.K. 25Y | 4.601 | 4.549 | 4.685 | 4.523 | +0.052 | +1.14% | 04:59:55 | ||
| U.K. 30Y | 4.624 | 4.565 | 4.702 | 4.554 | +0.059 | +1.30% | 04:59:55 | ||
| U.K. 40Y | 4.517 | 4.465 | 4.595 | 4.448 | +0.052 | +1.18% | 04:59:55 | ||
| U.K. 50Y | 4.145 | 4.123 | 4.253 | 4.108 | +0.022 | +0.53% | 09:30:44 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.389 | 5.395 | 5.443 | 5.384 | -0.006 | -0.11% | 09:05:00 | ||
| U.S. 2M | 5.402 | 5.402 | 5.415 | 5.399 | 0.000 | 0.00% | 04/12 | ||
| U.S. 3M | 5.407 | 5.392 | 5.434 | 5.400 | +0.015 | +0.29% | 08:15:01 | ||
| U.S. 4M | 5.426 | 5.408 | 5.432 | 5.408 | +0.018 | +0.33% | 04/12 | ||
| U.S. 6M | 5.386 | 5.421 | 5.427 | 5.386 | -0.035 | -0.64% | 09:05:00 | ||
| U.S. 1Y | 5.063 | 5.104 | 5.169 | 5.063 | -0.042 | -0.81% | 09:05:00 | ||
| U.S. 2Y | 4.577 | 4.658 | 4.646 | 4.560 | -0.081 | -1.75% | 09:05:00 | ||
| U.S. 3Y | 4.330 | 4.418 | 4.415 | 4.319 | -0.088 | -2.00% | 09:04:16 | ||
| U.S. 5Y | 4.137 | 4.238 | 4.220 | 4.123 | -0.101 | -2.39% | 09:05:00 | ||
| U.S. 7Y | 4.189 | 4.304 | 4.285 | 4.182 | -0.115 | -2.68% | 09:05:00 | ||
| U.S. 10Y | 4.167 | 4.290 | 4.267 | 4.155 | -0.123 | -2.89% | 09:38:00 | ||
| U.S. 20Y | 4.473 | 4.615 | 4.594 | 4.471 | -0.142 | -3.07% | 09:05:00 | ||
| U.S. 30Y | 4.298 | 4.437 | 4.418 | 4.296 | -0.139 | -3.12% | 09:05:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.773 | 1.873 | 1.873 | 1.873 | -0.100 | -5.34% | 05/12 | ||
| Vietnam 2Y | 1.773 | 1.873 | 1.873 | 1.873 | -0.100 | -5.34% | 05/12 | ||
| Vietnam 3Y | 1.821 | 1.871 | 1.871 | 1.871 | -0.050 | -2.67% | 05/12 | ||
| Vietnam 5Y | 1.735 | 1.785 | 1.785 | 1.785 | -0.050 | -2.80% | 05/12 | ||
| Vietnam 7Y | 2.185 | 2.235 | 2.235 | 2.235 | -0.050 | -2.24% | 05/12 | ||
| Vietnam 10Y | 2.418 | 2.493 | 2.493 | 2.493 | -0.075 | -3.01% | 05/12 | ||
| Vietnam 15Y | 2.625 | 2.700 | 2.709 | 2.700 | -0.075 | -2.78% | 05/12 | ||
| Vietnam 20Y | 3.113 | 3.153 | 3.154 | 3.153 | -0.040 | -1.27% | 05/12 | ||
| Vietnam 30Y | 3.280 | 3.320 | 3.320 | 3.320 | -0.040 | -1.20% | 05/12 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13.883 | 13.900 | 13.883 | 13.883 | -0.017 | -0.12% | 04/12 | ||
| Zambia 6M | 12.460 | 12.459 | 12.460 | 12.460 | +0.001 | +0.01% | 04/12 | ||
| Zambia 9M | 12.667 | 12.684 | 12.667 | 12.667 | -0.017 | -0.13% | 04/12 | ||
| Zambia 1Y | 14.474 | 14.517 | 14.474 | 14.474 | -0.043 | -0.30% | 04/12 | ||
| Zambia 3Y | 18.568 | 18.571 | 18.568 | 18.568 | -0.003 | -0.02% | 04/12 | ||
| Zambia 5Y | 23.641 | 23.642 | 23.641 | 23.641 | -0.001 | -0.00% | 04/12 | ||
| Zambia 7Y | 24.540 | 24.542 | 24.540 | 24.540 | -0.002 | -0.01% | 04/12 | ||
| Zambia 10Y | 26.023 | 26.024 | 26.023 | 26.023 | -0.001 | -0.00% | 04/12 | ||
| Zambia 15Y | 27.618 | 27.619 | 27.618 | 27.618 | -0.001 | -0.00% | 04/12 |