Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Melania Trump's memecoin launchs, impacting $TRUMP's value

TikTok begins restoring US services after Trump promises more time

Trump's $TRUMP meme coin 'more gambling than investing' warns deVere's Green

Popular Analysis

More

2 Key Charts Suggest Trouble Brewing Beneath the Surface for Stocks

Increasing Market Risks Signal It’s Time to Be ‘Tactically Bearish’

5 Quality Growth Stocks Poised for Strong Returns in 2025

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

🤫 Unfair Advantage: 10 bargain shares found using this simple tool

See undervalued shares

World Government Bonds

 

The world government bonds page features real-time prices of government bonds issued in Australia and around the world. Real-time quotes and charts of bond yields are available for government benchmark bonds issued for various maturities.. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results can be filtered further by selecting the desired range of maturities from the drop-down menus. Alternatively, you may scroll down the page to the country of your choice and select the bond of your choice.

Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

All Countries Argentina Australia Austria Bahrain Bangladesh Belgium Botswana Brazil Bulgaria Canada Chile China Colombia Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Egypt Finland France Germany Greece Hong Kong Hungary Iceland India Indonesia Ireland Israel Italy Japan Jordan Kazakhstan Kenya Latvia Lithuania Luxembourg Malaysia Malta Mauritius Mexico Morocco Namibia Netherlands New Zealand Nigeria Norway Pakistan Peru Philippines Poland Portugal Qatar Romania Russia Saudi Arabia Serbia Singapore Slovakia Slovenia South Africa South Korea Spain Sri Lanka Sweden Switzerland Taiwan Thailand Türkiye Uganda Ukraine United Arab Emirates United Kingdom United States Venezuela Vietnam Zambia

By Maturity:

Overnight 1 Week 2 Week 3 Week 1 Month 2 Month 3 month 4 Month 5 Month 6 month 7 Month 8 Month 9 Month 1 year 2 Year 3 Year 4 Year 5 year 6 Year 7 Year 8 Year 9 Year 10 year 11 Year 12 Year 13 Year 14 Year 15 Year 16 Year 18 Year 19 Year 20 year 24 Year 25 Year 30 year 40 Year 50 year

to:

Overnight 1 Week 2 Week 3 Week 1 Month 2 Month 3 month 4 Month 5 Month 6 month 7 Month 8 Month 9 Month 1 year 2 Year 3 Year 4 Year 5 year 6 Year 7 Year 8 Year 9 Year 10 year 11 Year 12 Year 13 Year 14 Year 15 Year 16 Year 18 Year 19 Year 20 year 24 Year 25 Year 30 year 40 Year 50 year

Search

Australia

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Australia 1Y	4.099	4.072	4.114	4.091	+0.027	+0.66%	16:30:28
	Australia 2Y	3.961	3.941	3.996	3.957	+0.020	+0.51%	16:30:27
	Australia 3Y	3.958	3.941	4.018	3.958	+0.017	+0.43%	16:34:23
	Australia 4Y	3.995	3.979	4.057	3.995	+0.016	+0.40%	16:34:23
	Australia 5Y	4.082	4.060	4.139	4.082	+0.022	+0.54%	16:34:20
	Australia 6Y	4.206	4.181	4.261	4.206	+0.025	+0.60%	16:34:22
	Australia 7Y	4.307	4.281	4.361	4.307	+0.026	+0.61%	16:34:19
	Australia 8Y	4.410	4.380	4.461	4.409	+0.030	+0.68%	16:34:22
	Australia 9Y	4.479	4.447	4.524	4.478	+0.032	+0.72%	16:34:22
	Australia 10Y	4.529	4.493	4.573	4.528	+0.036	+0.80%	16:34:25
	Australia 12Y	4.638	4.602	4.684	4.637	+0.036	+0.78%	16:34:18
	Australia 15Y	4.739	4.705	4.788	4.739	+0.034	+0.72%	16:34:18
	Australia 20Y	5.013	4.969	5.063	5.013	+0.044	+0.89%	16:04:56
	Australia 30Y	5.067	5.023	5.118	5.067	+0.044	+0.88%	16:04:56

Austria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Austria 3M	2.590	2.650	2.693	2.561	-0.060	-2.26%	18/01
	Austria 6M	2.535	2.614	2.614	2.513	-0.079	-3.06%	18/01
	Austria 1Y	2.341	2.451	2.527	2.392	-0.110	-4.49%	18/01
	Austria 2Y	2.380	2.399	2.441	2.349	-0.019	-0.83%	18/01
	Austria 3Y	2.442	2.474	2.495	2.431	-0.032	-1.21%	18/01
	Austria 4Y	2.506	2.549	2.557	2.495	-0.043	-1.57%	18/01
	Austria 5Y	2.604	2.617	2.645	2.587	-0.014	-0.38%	18/01
	Austria 6Y	2.644	2.660	2.680	2.629	-0.016	-0.75%	18/01
	Austria 7Y	2.700	2.719	2.772	2.679	-0.019	-0.74%	18/01
	Austria 8Y	2.776	2.796	2.817	2.755	-0.020	-0.72%	18/01
	Austria 9Y	2.844	2.850	2.871	2.818	-0.006	-0.35%	18/01
	Austria 10Y	2.904	2.914	2.928	2.881	-0.010	-0.34%	18/01
	Austria 15Y	3.161	3.161	3.199	3.126	0.000	0.00%	18/01
	Austria 20Y	3.219	3.229	3.266	3.199	-0.010	-0.31%	18/01
	Austria 25Y	3.168	3.187	3.217	3.142	-0.019	-0.63%	18/01
	Austria 30Y	3.257	3.260	3.299	3.233	-0.003	0.00%	18/01
	Austria 40Y	3.238	3.267	3.284	3.223	-0.029	-0.92%	18/01
	Austria 50Y	2.961	2.705	3.010	2.952	+-0.020	+-0.69%	17/01

Bahrain

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bahrain 3M	5.540	5.612	5.540	5.540	0.000	0.00%	16/01
	Bahrain 6M	5.605	5.681	5.605	5.605	0.000	0.00%	16/01
	Bahrain 9M	5.470	5.547	5.470	5.470	0.000	0.00%	16/01
	Bahrain 1Y	5.419	5.494	5.419	5.419	0.000	0.00%	16/01
	Bahrain 2Y	5.650	5.676	5.650	5.650	0.000	0.00%	16/01
	Bahrain 5Y	6.111	6.067	6.171	6.111	0.000	0.00%	16/01

Bangladesh

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bangladesh 3M	11.785	11.340	11.785	11.785	+0.000	+0.00%	19/01
	Bangladesh 6M	11.980	11.680	11.980	11.980	+0.000	+0.00%	19/01
	Bangladesh 1Y	11.770	11.810	11.770	11.770	0.000	0.00%	19/01
	Bangladesh 2Y	12.435	12.120	12.435	12.435	+0.000	+0.00%	19/01
	Bangladesh 5Y	12.405	12.090	12.405	12.405	+0.000	+0.00%	19/01
	Bangladesh 10Y	12.820	12.480	12.820	12.820	+0.000	+0.00%	19/01
	Bangladesh 15Y	12.975	12.630	12.975	12.975	+0.000	+0.00%	19/01
	Bangladesh 20Y	13.035	12.680	13.035	13.035	+0.000	+0.00%	19/01

Belgium

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Belgium 3M	2.675	2.699	2.735	2.664	-0.024	-0.74%	18/01
	Belgium 6M	2.496	2.507	2.565	2.496	-0.011	-0.40%	18/01
	Belgium 9M	2.436	2.459	2.484	2.428	-0.023	-0.81%	18/01
	Belgium 2Y	2.304	2.333	2.398	2.304	-0.029	-1.29%	18/01
	Belgium 3Y	2.378	2.395	2.456	2.363	-0.017	-0.84%	18/01
	Belgium 4Y	2.464	2.461	2.485	2.436	+0.002	+0.00%	18/01
	Belgium 5Y	2.622	2.624	2.674	2.592	-0.002	0.00%	18/01
	Belgium 6Y	2.681	2.691	2.730	2.653	-0.010	-0.37%	18/01
	Belgium 7Y	2.819	2.826	2.864	2.787	-0.007	-0.35%	18/01
	Belgium 8Y	2.917	2.921	2.952	2.886	-0.004	0.00%	18/01
	Belgium 9Y	2.986	2.982	3.013	2.956	+0.003	+0.00%	18/01
	Belgium 10Y	3.092	3.087	3.118	3.062	+0.005	+0.32%	18/01
	Belgium 15Y	3.337	3.332	3.361	3.309	+0.005	+0.30%	18/01
	Belgium 20Y	3.536	3.531	3.565	3.507	+0.004	+0.00%	18/01
	Belgium 30Y	3.678	3.680	3.715	3.657	-0.002	0.00%	18/01
	Belgium 50Y	3.184	3.207	3.240	3.158	-0.023	-0.62%	18/01

Botswana

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Botswana 6M	4.300	4.300	4.300	4.300	0.000	0.00%	17/01
	Botswana 3Y	5.950	5.950	5.950	5.950	0.000	0.00%	17/01
	Botswana 20Y	9.430	9.430	9.430	9.430	0.000	0.00%	17/01

Brazil

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Brazil 3M	13.153	13.153	13.162	13.135	0.000	0.00%	18/01
	Brazil 6M	13.962	13.962	13.980	13.940	0.000	0.00%	18/01
	Brazil 9M	14.532	14.532	14.550	14.510	0.000	0.00%	18/01
	Brazil 1Y	14.892	14.892	14.895	14.828	0.000	0.00%	18/01
	Brazil 2Y	15.125	15.125	15.125	15.125	0.000	0.00%	18/01
	Brazil 3Y	15.130	15.130	15.130	15.130	0.000	0.00%	18/01
	Brazil 5Y	15.220	15.220	15.220	15.220	0.000	0.00%	18/01
	Brazil 8Y	15.071	15.071	15.140	14.850	0.000	0.00%	18/01
	Brazil 10Y	15.039	15.039	15.070	14.755	0.000	0.00%	18/01

Bulgaria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bulgaria Overnight	2.875	2.750	2.875	2.875	+0.125	+4.73%	18/01
	Bulgaria 1W	2.925	2.800	2.925	2.925	+0.125	+4.64%	18/01
	Bulgaria 1M	2.875	2.750	2.875	2.875	+0.125	+4.73%	18/01
	Bulgaria 1Y	3.150	3.150	3.150	3.150	0.000	0.00%	18/01
	Bulgaria 2Y	3.170	3.170	3.170	3.170	0.000	0.00%	18/01
	Bulgaria 3Y	3.200	3.200	0.000	3.200	0.000	0.00%	18/01
	Bulgaria 4Y	3.300	3.300	3.300	3.300	0.000	0.00%	18/01
	Bulgaria 5Y	3.500	3.500	3.500	3.500	0.000	0.00%	18/01
	Bulgaria 7Y	3.688	3.689	3.689	3.688	-0.001	-0.03%	17/01
	Bulgaria 10Y	3.850	3.850	3.850	3.850	0.000	0.00%	18/01

Canada

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Canada 1M	3.075	3.100	3.140	3.090	-0.025	-0.97%	18/01
	Canada 2M	3.060	3.080	3.100	3.080	-0.020	-0.65%	18/01
	Canada 3M	3.035	3.050	3.155	3.050	-0.015	-0.66%	18/01
	Canada 6M	3.028	3.040	3.050	3.040	-0.013	-0.33%	18/01
	Canada 1Y	3.015	3.030	3.045	3.030	-0.015	-0.66%	18/01
	Canada 2Y	2.932	2.937	2.970	2.935	-0.005	-0.34%	18/01
	Canada 3Y	2.861	2.864	2.900	2.859	-0.003	0.00%	18/01
	Canada 4Y	2.896	2.899	2.972	2.896	-0.003	0.00%	18/01
	Canada 5Y	3.003	3.012	3.067	3.002	-0.010	-0.33%	18/01
	Canada 7Y	3.060	3.063	3.127	3.063	-0.004	0.00%	18/01
	Canada 10Y	3.295	3.297	3.367	3.291	-0.002	0.00%	18/01
	Canada 20Y	3.378	3.382	3.418	3.376	-0.005	-0.30%	18/01
	Canada 30Y	3.413	3.416	3.451	3.409	-0.003	0.00%	18/01

Chile

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Chile 1Y	5.050	5.050	5.050	5.000	0.000	0.00%	18/01
	Chile 2Y	5.620	5.620	5.650	5.620	0.000	0.00%	18/01
	Chile 4Y	5.630	5.630	5.660	5.630	0.000	0.00%	18/01
	Chile 4Y	2.340	2.340	2.370	2.340	0.000	0.00%	18/01
	Chile 5Y	5.780	5.780	5.810	5.780	0.000	0.00%	18/01
	Chile 8Y	6.190	6.190	6.240	6.185	0.000	0.00%	18/01
	Chile 10Y	5.990	5.990	6.040	5.990	0.000	0.00%	18/01
	Chile 20Y	5.900	5.900	5.970	5.900	0.000	0.00%	18/01
	Chile 30Y	5.830	5.830	5.870	5.830	0.000	0.00%	18/01

China

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	China 1Y	1.251	1.261	1.254	1.233	-0.010	-0.79%	16:33:51
	China 2Y	1.265	1.264	1.273	1.263	+0.001	+0.08%	16:31:45
	China 3Y	1.275	1.289	1.282	1.271	-0.014	-1.09%	16:33:51
	China 5Y	1.406	1.430	1.422	1.402	-0.024	-1.68%	16:32:55
	China 7Y	1.573	1.578	1.585	1.566	-0.005	-0.32%	16:32:55
	China 10Y	1.666	1.667	1.668	1.652	-0.001	-0.06%	16:31:58
	China 15Y	1.899	1.917	1.915	1.894	-0.018	-0.94%	16:32:09
	China 20Y	1.981	1.970	1.993	1.975	+0.011	+0.56%	16:34:00
	China 30Y	1.903	1.897	1.909	1.891	+0.006	+0.32%	16:34:37

Colombia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Colombia 2Y	8.629	8.629	8.629	8.629	0.000	0.00%	18/01
	Colombia 4Y	9.800	9.800	9.820	9.766	0.000	0.00%	18/01
	Colombia 5Y	10.290	10.290	10.330	10.275	0.000	0.00%	18/01
	Colombia 10Y	11.348	11.348	11.420	11.348	0.000	0.00%	18/01
	Colombia 15Y	11.875	11.875	11.913	11.802	0.000	0.00%	18/01

Cote D'Ivoire

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Cote d'Ivoire 3M	5.900	0.000	5.900	5.900	+-0.000	+0.00%	17/01
	Cote d'Ivoire 6M	6.280	0.000	6.280	6.280	+-0.000	+0.00%	17/01
	Cote d'Ivoire 1Y	6.580	0.000	6.580	6.580	+0.000	+0.00%	17/01
	Cote d'Ivoire 3Y	5.140	0.000	5.140	5.140	0.000	0.00%	01/02
	Cote d'Ivoire 5Y	7.760	0.000	7.760	7.760	+-0.000	+0.00%	17/01
	Cote d'Ivoire 7Y	7.690	0.000	7.690	7.690	+-0.000	+0.00%	17/01
	Cote d'Ivoire 10Y	7.420	0.000	7.420	7.420	+-0.000	+0.00%	17/01

Croatia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Croatia 1Y	2.410	2.599	2.410	2.410	0.000	0.00%	26/11
	Croatia 2Y	3.311	3.311	3.321	3.296	0.000	0.00%	18/01
	Croatia 3Y	2.668	2.674	2.677	2.652	-0.006	-0.37%	18/01
	Croatia 4Y	2.861	2.862	2.870	2.843	-0.001	0.00%	18/01
	Croatia 5Y	2.876	2.882	2.886	2.835	-0.006	-0.35%	18/01
	Croatia 10Y	3.163	3.166	3.174	3.121	-0.003	0.00%	18/01

Cyprus

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Cyprus 2Y	2.760	2.901	2.801	2.607	-0.141	-4.83%	18/01
	Cyprus 3Y	2.460	2.620	2.709	2.511	-0.160	-6.11%	18/01
	Cyprus 4Y	2.930	2.848	2.964	2.837	+0.082	+2.81%	18/01
	Cyprus 7Y	2.830	2.866	2.955	2.853	-0.036	-1.40%	18/01
	Cyprus 10Y	3.130	3.154	3.227	3.092	-0.024	-0.63%	18/01
	Cyprus 20Y	3.650	3.687	3.749	3.636	-0.037	-1.08%	18/01
	Cyprus 30Y	3.870	3.886	3.917	3.854	-0.016	-0.51%	18/01

Czech Republic

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Czech Republic 1Y	4.465	4.465	4.465	4.465	0.000	0.00%	18/01
	Czech Republic 2Y	3.270	3.280	3.444	3.270	-0.010	-0.30%	18/01
	Czech Republic 3Y	3.590	3.593	3.778	3.593	-0.003	0.00%	18/01
	Czech Republic 4Y	3.590	3.591	3.714	3.588	-0.001	0.00%	18/01
	Czech Republic 5Y	3.690	3.749	3.767	3.749	-0.059	-1.60%	18/01
	Czech Republic 6Y	3.810	3.813	3.909	3.813	-0.003	0.00%	18/01
	Czech Republic 7Y	3.910	3.907	3.993	3.905	+0.003	+0.00%	18/01
	Czech Republic 8Y	3.830	3.872	3.930	3.852	-0.042	-1.03%	18/01
	Czech Republic 9Y	4.030	4.049	4.102	4.049	-0.019	-0.49%	18/01
	Czech Republic 10Y	4.090	4.101	4.199	4.093	-0.011	-0.24%	18/01
	Czech Republic 15Y	4.320	4.323	4.417	4.321	-0.003	0.00%	18/01
	Czech Republic 20Y	4.380	4.406	4.447	4.379	-0.026	-0.68%	18/01
	Czech Republic 50Y	4.610	4.654	4.698	4.610	-0.044	-0.86%	18/01

Denmark

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Denmark 3M	2.398	2.398	2.649	2.513	-0.004	-0.17%	17/01
	Denmark 6M	2.143	-0.610	2.396	2.391	+-0.010	+-0.46%	17/01
	Denmark 2Y	1.992	2.674	2.293	2.051	-0.000	-0.03%	17/01
	Denmark 3Y	1.952	2.198	2.060	1.936	0.005	0.23%	17/01
	Denmark 5Y	2.039	2.092	2.102	2.030	-0.014	-0.68%	17/01
	Denmark 8Y	2.088	2.136	2.152	2.082	-0.029	-1.37%	17/01
	Denmark 10Y	2.189	2.233	2.249	2.183	-0.031	-1.40%	17/01
	Denmark 20Y	2.45	2.37	2.50	2.42	+-0.03	+-1.19%	17/01
	Denmark 30Y	2.427	2.405	2.500	2.422	+-0.052	+-2.10%	17/01

Egypt

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Egypt Overnight	27.520	27.519	27.520	27.520	+0.001	+0.00%	19/01
	Egypt 3M	26.440	26.840	28.228	26.840	0.000	0.00%	17/01
	Egypt 6M	26.580	26.984	27.527	26.983	0.000	0.00%	17/01
	Egypt 9M	26.400	26.805	27.121	26.803	0.000	0.00%	17/01
	Egypt 1Y	25.980	26.378	26.617	26.377	0.000	0.00%	17/01
	Egypt 2Y	23.080	23.480	23.550	23.480	0.000	0.00%	17/01
	Egypt 3Y	22.620	23.020	23.110	23.020	0.000	0.00%	17/01
	Egypt 5Y	22.240	22.640	22.810	22.640	0.000	0.00%	17/01
	Egypt 7Y	22.500	22.900	23.100	22.900	0.000	0.00%	17/01
	Egypt 10Y	22.630	23.030	23.240	23.030	0.000	0.00%	17/01

Finland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Finland 2Y	2.316	2.341	2.422	2.318	-0.026	-1.28%	18/01
	Finland 3Y	2.362	2.418	2.445	2.348	-0.056	-2.48%	18/01
	Finland 4Y	2.325	2.359	2.362	2.310	-0.034	-1.27%	18/01
	Finland 5Y	2.484	2.524	2.528	2.462	-0.041	-1.58%	18/01
	Finland 6Y	2.573	2.587	2.617	2.550	-0.014	-0.39%	18/01
	Finland 8Y	2.735	2.736	2.753	2.714	-0.001	0.00%	18/01
	Finland 10Y	2.880	2.882	2.897	2.858	-0.002	0.00%	18/01
	Finland 15Y	3.115	3.145	3.175	3.103	-0.030	-0.95%	18/01
	Finland 30Y	3.119	3.153	3.182	3.093	-0.034	-0.95%	18/01

France

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	France 1M	2.811	2.865	2.871	2.750	-0.054	-1.75%	18/01
	France 3M	2.675	2.688	2.712	2.657	-0.014	-0.37%	18/01
	France 6M	2.573	2.601	2.629	2.550	-0.029	-1.15%	18/01
	France 9M	2.453	2.478	2.522	2.435	-0.026	-1.21%	18/01
	France 1Y	2.424	2.445	2.487	2.413	-0.021	-0.82%	18/01
	France 2Y	2.400	2.415	2.422	2.388	-0.015	-0.83%	18/01
	France 3Y	2.525	2.530	2.539	2.509	-0.005	-0.40%	18/01
	France 4Y	2.701	2.703	2.709	2.677	-0.002	0.00%	18/01
	France 5Y	2.803	2.806	2.811	2.777	-0.003	0.00%	18/01
	France 6Y	2.908	2.911	2.919	2.883	-0.003	0.00%	18/01
	France 7Y	3.0105	3.0120	3.0260	2.9850	-0.0015	0.00%	18/01
	France 8Y	3.133	3.134	3.155	3.108	-0.002	0.00%	18/01
	France 9Y	3.229	3.229	3.252	3.202	-0.001	0.00%	18/01
	France 10Y	3.308	3.307	3.331	3.282	+0.001	+0.00%	18/01
	France 15Y	3.514	3.515	3.545	3.491	-0.001	0.00%	18/01
	France 20Y	3.626	3.628	3.658	3.603	-0.002	0.00%	18/01
	France 25Y	3.720	3.724	3.755	3.698	-0.004	0.00%	18/01
	France 30Y	3.851	3.853	3.887	3.828	-0.002	0.00%	18/01
	France 50Y	3.326	3.331	3.369	3.306	-0.006	-0.30%	18/01

Germany

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 3M	2.500	2.530	2.550	2.402	-0.030	-1.19%	18/01
	Germany 6M	2.430	2.465	2.497	2.442	-0.035	-1.62%	18/01
	Germany 9M	2.390	2.422	2.429	2.382	-0.032	-1.24%	18/01
	Germany 1Y	2.338	2.367	2.386	2.325	-0.030	-1.27%	18/01
	Germany 2Y	2.224	2.233	2.233	2.206	-0.010	-0.45%	18/01
	Germany 3Y	2.180	2.184	2.192	2.159	-0.005	-0.46%	18/01
	Germany 4Y	2.188	2.191	2.200	2.166	-0.003	0.00%	18/01
	Germany 5Y	2.306	2.308	2.317	2.280	-0.002	0.00%	18/01
	Germany 6Y	2.253	2.260	2.269	2.230	-0.007	-0.44%	18/01
	Germany 7Y	2.342	2.346	2.357	2.321	-0.005	-0.43%	18/01
	Germany 8Y	2.376	2.378	2.393	2.355	-0.002	0.00%	18/01
	Germany 9Y	2.452	2.454	2.471	2.430	-0.002	0.00%	18/01
	Germany 10Y	2.5030	2.5050	2.5220	2.4810	-0.0020	0.00%	18/01
	Germany 15Y	2.760	2.764	2.786	2.741	-0.004	0.00%	18/01
	Germany 20Y	2.759	2.763	2.785	2.739	-0.004	0.00%	18/01
	Germany 25Y	2.737	2.740	2.763	2.717	-0.003	0.00%	18/01
	Germany 30Y	2.757	2.759	2.784	2.736	-0.002	0.00%	18/01

Greece

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Greece 1M	3.964	3.964	5.769	3.964	0.000	0.00%	18/01
	Greece 3M	3.077	3.077	3.227	3.077	0.000	0.00%	18/01
	Greece 6M	3.020	3.020	3.209	3.020	0.000	0.00%	18/01
	Greece 1Y	4.625	4.625	6.151	4.098	0.000	0.00%	18/01
	Greece 2Y	2.160	2.393	2.385	2.146	0.020	0.93%	17/01
	Greece 5Y	2.620	2.653	2.753	2.635	-0.033	-1.13%	18/01
	Greece 7Y	2.940	2.975	3.011	2.954	-0.035	-1.34%	18/01
	Greece 10Y	3.280	3.308	3.374	3.280	-0.028	-0.91%	18/01
	Greece 15Y	3.610	3.640	3.697	3.621	-0.030	-0.82%	18/01
	Greece 20Y	3.730	3.752	3.798	3.747	-0.022	-0.53%	18/01
	Greece 30Y	3.960	3.978	4.025	3.963	-0.018	-0.50%	18/01

Hong Kong

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Hong Kong 1W	3.651	3.502	3.651	3.548	+0.149	+4.25%	13:30:19
	Hong Kong 1M	3.709	3.621	3.709	3.631	+0.088	+2.43%	13:30:18
	Hong Kong 3M	3.662	3.628	3.662	3.625	+0.034	+0.94%	13:30:19
	Hong Kong 6M	3.583	3.570	3.583	3.572	+0.013	+0.36%	13:30:19
	Hong Kong 9M	3.541	3.570	3.561	3.541	-0.029	-0.81%	13:42:01
	Hong Kong 1Y	3.522	3.550	3.537	3.522	-0.028	-0.79%	11:23:03
	Hong Kong 2Y	3.346	3.403	3.346	3.346	-0.057	-1.67%	11:23:03
	Hong Kong 3Y	3.356	3.446	3.356	3.356	-0.090	-2.61%	11:23:01
	Hong Kong 5Y	3.452	3.512	3.452	3.452	-0.060	-1.71%	11:23:02
	Hong Kong 7Y	3.572	3.669	3.572	3.572	-0.097	-2.64%	11:23:02
	Hong Kong 10Y	3.807	3.870	3.807	3.807	-0.063	-1.63%	11:23:01
	Hong Kong 15Y	4.032	4.079	4.032	4.032	-0.047	-1.15%	11:23:03
	Hong Kong 20Y	4.188	4.259	4.280	4.246	0.000	0.00%	17/01

Hungary

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Hungary 3M	5.590	5.740	5.740	5.740	-0.150	-2.61%	18/01
	Hungary 6M	5.530	5.680	5.680	5.680	-0.150	-2.64%	18/01
	Hungary 1Y	5.800	5.950	5.950	5.950	-0.150	-2.52%	18/01
	Hungary 3Y	6.490	6.570	6.570	6.570	-0.080	-1.22%	18/01
	Hungary 5Y	6.470	6.550	6.550	6.550	-0.080	-1.22%	18/01
	Hungary 10Y	6.960	7.040	7.040	7.040	-0.080	-1.14%	18/01
	Hungary 15Y	7.020	7.100	7.100	7.100	-0.080	-1.13%	18/01
	Hungary 20Y	7.100	7.170	7.170	7.170	-0.070	-0.98%	18/01

Iceland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Iceland 2Y	8.275	8.310	8.310	8.310	-0.036	-0.48%	18/01
	Iceland 5Y	7.118	7.143	7.143	7.143	-0.025	-0.42%	18/01
	Iceland 10Y	6.826	6.871	6.888	6.871	-0.045	-0.73%	18/01

India

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	India 3M	6.726	6.610	6.748	6.726	+0.116	+1.75%	16:27:40
	India 6M	6.754	6.710	6.775	6.754	+0.044	+0.66%	16:27:40
	India 1Y	6.580	6.623	6.623	6.623	0.000	0.00%	17/01
	India 2Y	6.787	6.648	6.787	6.786	+0.139	+2.09%	15:28:07
	India 3Y	6.790	6.677	6.790	6.790	+0.113	+1.69%	16:31:06
	India 4Y	6.831	6.714	6.835	6.823	+0.117	+1.74%	15:47:06
	India 5Y	6.829	6.724	6.842	6.827	+0.105	+1.56%	16:26:07
	India 6Y	6.808	6.700	6.813	6.808	+0.108	+1.61%	16:21:07
	India 7Y	6.750	6.758	6.762	6.749	0.000	0.00%	17/01
	India 8Y	6.942	6.831	6.957	6.942	+0.111	+1.62%	16:22:05
	India 9Y	6.922	6.812	6.932	6.920	+0.110	+1.61%	16:34:22
	India 10Y	6.882	6.774	6.890	6.880	+0.108	+1.59%	16:33:21
	India 11Y	7.017	6.880	7.033	7.017	+0.137	+1.99%	16:08:07
	India 12Y	7.030	6.891	7.030	7.029	+0.139	+2.02%	16:33:06
	India 13Y	7.015	6.892	7.021	7.015	+0.123	+1.78%	15:42:06
	India 14Y	7.015	6.903	7.022	7.010	+0.112	+1.62%	16:34:22
	India 15Y	7.007	6.897	7.035	7.004	+0.110	+1.59%	16:27:09
	India 19Y	6.990	6.998	6.998	6.998	0.000	0.00%	17/01
	India 24Y	7.140	7.045	7.140	7.138	+0.095	+1.35%	16:33:06
	India 30Y	7.194	7.078	7.197	7.190	+0.116	+1.64%	16:25:07
	India 40Y	7.214	7.099	7.226	7.213	+0.115	+1.62%	16:25:07

Indonesia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Indonesia 1M	6.555	6.605	6.605	6.605	0.000	0.00%	17/01
	Indonesia 3M	6.621	6.671	6.671	6.671	0.000	0.00%	17/01
	Indonesia 6M	6.701	6.771	6.771	6.751	0.000	0.00%	17/01
	Indonesia 1Y	6.877	6.971	7.040	6.966	0.000	0.00%	17/01
	Indonesia 3Y	6.530	6.616	6.616	6.616	0.000	0.00%	17/01
	Indonesia 5Y	6.908	6.932	7.014	6.901	0.000	0.00%	17/01
	Indonesia 10Y	7.264	7.151	7.264	7.257	+0.113	+1.58%	13:32:35
	Indonesia 15Y	7.276	7.290	7.347	7.289	0.000	0.00%	17/01
	Indonesia 20Y	7.405	7.277	7.405	7.405	+0.128	+1.76%	13:24:15
	Indonesia 25Y	7.262	7.284	7.284	7.284	0.000	0.00%	17/01
	Indonesia 30Y	7.335	7.333	7.335	7.335	+0.002	+0.03%	16:28:28

Ireland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Ireland 1Y	2.793	3.854	4.506	3.182	-1.061	-27.50%	18/01
	Ireland 2Y	2.261	2.373	2.353	2.272	-0.012	-0.53%	17/01
	Ireland 3Y	2.275	2.320	2.358	2.284	-0.045	-2.16%	18/01
	Ireland 4Y	2.303	2.338	2.352	2.305	-0.035	-1.71%	18/01
	Ireland 5Y	2.402	2.433	2.435	2.389	-0.031	-1.23%	18/01
	Ireland 6Y	2.476	2.501	2.503	2.473	-0.025	-1.20%	18/01
	Ireland 7Y	2.543	2.562	2.563	2.528	-0.019	-0.78%	18/01
	Ireland 8Y	2.614	2.569	2.651	2.621	+0.045	+1.95%	18/01
	Ireland 9Y	2.668	2.569	2.697	2.661	-0.008	-0.30%	17/01
	Ireland 10Y	2.781	2.797	2.801	2.767	-0.017	-0.72%	18/01
	Ireland 15Y	2.933	2.974	2.975	2.923	-0.041	-1.34%	18/01
	Ireland 20Y	2.990	3.002	3.006	2.957	-0.012	-0.33%	18/01
	Ireland 25Y	3.008	3.043	3.049	2.997	-0.035	-1.31%	18/01
	Ireland 30Y	3.000	3.023	3.068	2.993	-0.024	-0.66%	18/01

Israel

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Israel 1M	4.755	4.755	4.984	4.572	0.000	0.00%	00:59:59
	Israel 3M	4.243	4.243	4.423	4.243	0.000	0.00%	00:59:59
	Israel 6M	4.267	4.267	4.300	4.244	0.000	0.00%	00:59:59
	Israel 9M	4.228	4.228	4.288	4.198	0.000	0.00%	00:59:59
	Israel 1Y	4.216	4.275	4.216	4.216	-0.059	-1.40%	17/01
	Israel 2Y	4.270	4.270	4.335	4.252	0.000	0.00%	00:59:59
	Israel 3Y	4.253	4.253	4.311	4.231	0.000	0.00%	00:59:59
	Israel 5Y	4.249	4.249	4.314	4.236	0.000	0.00%	00:59:59
	Israel 10Y	4.438	4.438	4.492	4.424	0.000	0.00%	00:59:59
	Israel 20Y	4.551	4.551	4.596	4.541	0.000	0.00%	00:59:59
	Israel 30Y	4.832	4.832	4.887	4.816	0.000	0.00%	00:59:59

Italy

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Italy 1M	2.711	2.732	2.732	2.672	-0.021	-0.73%	18/01
	Italy 3M	2.563	2.587	2.594	2.564	-0.024	-0.77%	18/01
	Italy 6M	2.523	2.544	2.550	2.510	-0.021	-0.79%	18/01
	Italy 9M	2.435	2.443	2.470	2.423	-0.008	-0.41%	18/01
	Italy 1Y	2.447	2.464	2.481	2.445	-0.017	-0.81%	18/01
	Italy 2Y	2.565	2.572	2.582	2.541	-0.008	-0.39%	18/01
	Italy 3Y	2.645	2.651	2.656	2.618	-0.006	-0.38%	18/01
	Italy 4Y	2.805	2.810	2.814	2.775	-0.005	-0.36%	18/01
	Italy 5Y	2.987	2.991	2.993	2.957	-0.004	0.00%	18/01
	Italy 6Y	3.190	3.194	3.197	3.159	-0.004	0.00%	18/01
	Italy 7Y	3.252	3.258	3.268	3.222	-0.006	-0.31%	18/01
	Italy 8Y	3.426	3.429	3.434	3.390	-0.003	0.00%	18/01
	Italy 9Y	3.533	3.534	3.537	3.493	-0.001	0.00%	18/01
	Italy 10Y	3.642	3.643	3.646	3.603	-0.001	0.00%	18/01
	Italy 15Y	3.963	3.967	3.980	3.937	-0.005	-0.25%	18/01
	Italy 20Y	4.109	4.115	4.125	4.084	-0.006	-0.24%	18/01
	Italy 25Y	4.149	4.153	4.170	4.124	-0.004	0.00%	18/01
	Italy 30Y	4.299	4.303	4.312	4.273	-0.005	-0.23%	18/01
	Italy 50Y	3.898	3.906	3.934	3.881	-0.009	-0.26%	18/01

Japan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 1M	0.356	0.355	0.385	0.338	+0.000	+0.00%	17/01
	Japan 3M	0.353	0.380	0.353	0.350	-0.027	-7.11%	12:44:16
	Japan 6M	0.402	0.440	0.402	0.400	-0.038	-8.64%	13:00:01
	Japan 9M	0.445	0.445	0.445	0.419	0.000	0.00%	17/01
	Japan 1Y	0.526	0.532	0.531	0.523	-0.006	-1.13%	12:59:17
	Japan 2Y	0.672	0.686	0.684	0.672	-0.014	-2.04%	13:00:42
	Japan 3Y	0.711	0.727	0.720	0.708	-0.016	-2.20%	13:01:51
	Japan 4Y	0.796	0.810	0.806	0.796	-0.014	-1.73%	13:00:36
	Japan 5Y	0.849	0.860	0.861	0.849	-0.011	-1.28%	13:00:44
	Japan 6Y	0.877	0.905	0.888	0.876	-0.028	-3.09%	13:00:16
	Japan 7Y	0.943	0.975	0.952	0.942	-0.032	-3.28%	13:01:52
	Japan 8Y	1.025	1.052	1.035	1.024	-0.027	-2.57%	12:59:37
	Japan 9Y	1.115	1.139	1.123	1.113	-0.024	-2.11%	12:59:52
	Japan 10Y	1.193	1.200	1.203	1.193	-0.007	-0.58%	13:00:01
	Japan 15Y	1.641	1.801	1.650	1.640	-0.160	-8.88%	13:00:25
	Japan 20Y	1.918	1.915	1.930	1.918	+0.003	+0.16%	13:00:03
	Japan 30Y	2.286	2.293	2.301	2.286	-0.007	-0.31%	13:00:05
	Japan 40Y	2.619	2.742	2.632	2.619	-0.123	-4.49%	13:01:52

Jordan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Jordan 6M	6.888	6.066	6.888	6.888	0.000	0.00%	05/11
	Jordan 18M	6.551	6.114	6.551	6.551	0.000	0.00%	05/11

Kazakhstan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Kazakhstan 6M	13.445	13.445	14.111	13.445	0.00	0.00%	17/01
	Kazakhstan 1Y	13.431	13.431	13.431	13.431	0.00	0.00%	17/01
	Kazakhstan 2Y	13.948	13.948	13.948	13.500	0.00	0.00%	17/01
	Kazakhstan 3Y	13.500	13.500	13.500	13.500	0.00	0.00%	17/01
	Kazakhstan 4Y	13.505	13.505	13.505	13.505	0.00	0.00%	17/01
	Kazakhstan 5Y	13.525	13.525	13.525	13.525	0.00	0.00%	17/01
	Kazakhstan 6Y	13.788	13.788	13.788	13.788	0.00	0.00%	17/01
	Kazakhstan 7Y	13.587	13.587	13.587	13.587	0.00	0.00%	17/01
	Kazakhstan 8Y	13.694	13.694	13.694	13.694	0.00	0.00%	17/01
	Kazakhstan 9Y	13.914	13.914	13.914	13.789	0.00	0.00%	17/01
	Kazakhstan 10Y	13.801	13.801	13.801	13.801	0.00	0.00%	17/01
	Kazakhstan 15Y	13.844	13.844	13.844	13.844	0.00	0.00%	17/01

Kenya

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Kenya Overnight	13.408	13.408	13.408	13.408	0.000	0.00%	31/05
	Kenya 3M	9.594	9.565	9.594	9.594	+0.029	+0.31%	10/01
	Kenya 6M	10.025	10.030	10.025	10.025	-0.005	-0.10%	10/01
	Kenya 1Y	11.334	11.304	11.334	11.334	+0.030	+0.27%	10/01
	Kenya 2Y	12.250	11.980	12.250	12.250	+0.270	+2.25%	17/01
	Kenya 3Y	10.440	10.480	10.440	10.440	-0.040	-0.38%	17/01
	Kenya 4Y	12.310	12.308	12.310	12.310	+0.002	+0.00%	17/01
	Kenya 5Y	13.220	13.258	13.220	13.220	-0.038	-0.30%	17/01
	Kenya 6Y	13.640	13.675	13.640	13.640	-0.035	-0.29%	17/01
	Kenya 7Y	14.020	14.020	14.020	14.020	0.000	0.00%	17/01
	Kenya 8Y	14.090	14.090	14.090	14.090	0.000	0.00%	17/01
	Kenya 9Y	14.220	14.220	14.220	14.220	0.000	0.00%	17/01
	Kenya 10Y	14.290	14.290	14.290	14.290	0.000	0.00%	17/01
	Kenya 15Y	14.710	14.710	14.710	14.710	0.000	0.00%	17/01
	Kenya 20Y	14.900	14.900	14.900	14.900	0.000	0.00%	17/01
	Kenya 25Y	14.860	14.860	14.860	14.860	0.000	0.00%	17/01

Latvia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Latvia 2Y	3.000	4.198	3.000	3.000	0.000	0.00%	27/01
	Latvia 3Y	3.900	4.326	3.900	3.900	0.000	0.00%	27/01
	Latvia 5Y	4.100	4.220	4.100	4.100	0.000	0.00%	27/01

Lithuania

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Lithuania 3Y	3.040	-0.043	3.040	3.040	+-0.021	+-0.69%	17/01
	Lithuania 5Y	3.119	0.130	3.119	3.119	+-0.035	+-1.11%	17/01
	Lithuania 10Y	3.310	0.430	3.310	3.310	+-0.035	+-1.05%	17/01

Malaysia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Malaysia 3W	3.135	0.000	3.160	3.160	+0.000	+0.00%	17/01
	Malaysia 3M	3.145	0.000	3.170	3.170	+0.000	+0.00%	17/01
	Malaysia 7M	3.175	0.000	3.200	3.200	+0.000	+0.00%	17/01
	Malaysia 1Y	3.185	3.210	3.210	3.210	0.000	0.00%	17/01
	Malaysia 3Y	3.484	3.465	3.484	3.483	+0.000	+0.00%	11:32:00
	Malaysia 5Y	3.654	3.625	3.655	3.652	+0.029	+0.80%	15:02:05
	Malaysia 7Y	3.827	3.798	3.827	3.827	+0.029	+0.76%	12:02:01
	Malaysia 10Y	3.865	3.828	3.865	3.860	+0.037	+0.97%	12:02:04
	Malaysia 15Y	3.999	3.984	3.999	3.999	+0.015	+0.38%	12:02:05
	Malaysia 20Y	4.055	4.060	4.061	4.060	0.000	0.00%	17/01
	Malaysia 30Y	4.177	4.181	4.181	4.181	0.000	0.00%	17/01

Malta

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Malta 1M	2.108	2.108	2.108	2.108	0.000	0.00%	18/01
	Malta 3M	2.166	2.166	2.166	2.166	0.000	0.00%	18/01
	Malta 6M	2.220	2.220	2.220	2.220	0.000	0.00%	18/01
	Malta 1Y	2.218	2.218	2.218	2.218	0.000	0.00%	18/01
	Malta 3Y	2.473	2.473	2.473	2.473	0.000	0.00%	18/01
	Malta 5Y	2.756	2.756	2.756	2.756	0.000	0.00%	18/01
	Malta 10Y	3.305	3.305	3.305	3.305	0.000	0.00%	18/01
	Malta 20Y	3.805	3.805	3.805	3.805	0.000	0.00%	18/01
	Malta 25Y	3.875	3.875	3.875	3.875	0.000	0.00%	18/01

Mauritius

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Mauritius 4M	3.772	3.800	3.772	3.465	-0.028	-0.74%	16:17:14
	Mauritius 6M	3.608	3.950	3.608	3.608	-0.342	-8.66%	16:34:56
	Mauritius 8M	3.704	4.000	3.704	3.704	-0.296	-7.40%	16:34:56
	Mauritius 1Y	3.888	4.150	3.888	3.888	-0.262	-6.31%	16:34:56
	Mauritius 2Y	4.127	4.212	4.227	4.227	0.000	0.00%	17/01
	Mauritius 3Y	3.995	4.082	4.095	4.095	0.000	0.00%	17/01
	Mauritius 4Y	4.230	4.302	4.330	4.330	0.000	0.00%	17/01
	Mauritius 5Y	4.371	4.432	4.471	4.471	0.000	0.00%	17/01
	Mauritius 10Y	4.926	5.051	5.051	5.051	0.000	0.00%	17/01
	Mauritius 15Y	5.175	5.300	5.300	5.300	0.000	0.00%	17/01
	Mauritius 20Y	5.315	5.440	5.440	5.440	0.000	0.00%	17/01

Mexico

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Mexico 1M	9.960	9.970	10.040	9.970	-0.010	-0.10%	18/01
	Mexico 3M	9.810	9.820	9.820	9.820	-0.010	-0.10%	18/01
	Mexico 6M	9.740	9.750	9.780	9.750	-0.010	-0.10%	18/01
	Mexico 9M	9.870	9.880	9.880	9.870	-0.010	-0.10%	18/01
	Mexico 1Y	9.900	9.910	9.910	9.910	-0.010	-0.10%	18/01
	Mexico 3Y	9.770	9.774	9.774	9.765	-0.004	0.00%	18/01
	Mexico 5Y	9.980	9.984	9.984	9.914	-0.004	0.00%	18/01
	Mexico 7Y	10.030	10.034	10.034	10.020	-0.004	0.00%	18/01
	Mexico 10Y	10.350	10.354	10.354	10.330	-0.004	0.00%	18/01
	Mexico 15Y	10.560	10.564	10.564	10.540	-0.004	0.00%	18/01
	Mexico 20Y	10.760	10.764	10.764	10.700	-0.004	0.00%	18/01
	Mexico 30Y	10.760	10.764	10.764	10.710	-0.004	0.00%	18/01

Morocco

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Morocco 3M	2.470	2.583	2.600	2.583	-0.113	-4.26%	18/01
	Morocco 6M	2.490	2.595	2.601	2.595	-0.105	-4.24%	18/01
	Morocco 2Y	2.600	2.700	2.700	2.700	-0.100	-3.70%	18/01
	Morocco 5Y	2.780	2.881	2.881	2.881	-0.101	-3.47%	18/01
	Morocco 10Y	3.150	3.247	3.247	3.247	-0.097	-3.08%	18/01
	Morocco 15Y	3.420	3.517	3.517	3.517	-0.097	-2.84%	18/01

Namibia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Namibia 3M	7.611	7.661	7.661	7.661	-0.050	-0.65%	18/01
	Namibia 6M	8.047	8.097	8.097	8.097	-0.050	-0.62%	18/01
	Namibia 9M	8.072	8.122	8.122	8.122	-0.050	-0.62%	18/01
	Namibia 1Y	8.060	8.110	8.110	8.110	-0.050	-0.62%	18/01
	Namibia 3Y	8.266	8.370	8.391	8.355	-0.104	-1.19%	18/01
	Namibia 7Y	8.961	9.086	9.086	9.045	-0.125	-1.43%	18/01
	Namibia 10Y	9.825	9.955	9.950	9.912	-0.130	-1.31%	18/01
	Namibia 15Y	11.062	11.180	11.187	11.151	-0.118	-1.07%	18/01
	Namibia 20Y	11.421	11.540	11.546	11.517	-0.119	-1.04%	18/01

Netherlands

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Netherlands 1M	2.882	2.932	2.933	2.880	-0.050	-1.71%	18/01
	Netherlands 3M	2.658	2.700	2.718	2.676	-0.042	-1.48%	18/01
	Netherlands 6M	2.631	2.669	2.711	2.641	-0.038	-1.50%	18/01
	Netherlands 2Y	2.254	2.267	2.292	2.240	-0.013	-0.44%	18/01
	Netherlands 3Y	2.342	2.355	2.369	2.322	-0.013	-0.42%	18/01
	Netherlands 4Y	2.408	2.418	2.437	2.388	-0.010	-0.41%	18/01
	Netherlands 5Y	2.468	2.472	2.489	2.445	-0.005	-0.40%	18/01
	Netherlands 6Y	2.492	2.499	2.512	2.469	-0.008	-0.40%	18/01
	Netherlands 7Y	2.563	2.565	2.581	2.539	-0.002	0.00%	18/01
	Netherlands 8Y	2.654	2.659	2.663	2.624	-0.005	-0.38%	18/01
	Netherlands 9Y	2.690	2.691	2.701	2.662	-0.001	0.00%	18/01
	Netherlands 10Y	2.745	2.747	2.757	2.719	-0.002	0.00%	18/01
	Netherlands 15Y	2.916	2.922	2.934	2.899	-0.006	-0.34%	18/01
	Netherlands 20Y	2.936	2.938	2.950	2.907	-0.002	0.00%	18/01
	Netherlands 25Y	2.908	2.911	2.920	2.882	-0.003	0.00%	18/01
	Netherlands 30Y	2.899	2.900	2.912	2.873	-0.001	0.00%	18/01

New Zealand

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	New Zealand 1M	4.400	4.400	4.400	4.390	0.000	0.00%	08:45:22
	New Zealand 2M	4.200	4.200	4.200	4.190	0.000	0.00%	08:45:22
	New Zealand 3M	4.090	4.090	4.100	4.090	0.000	0.00%	08:19:16
	New Zealand 4M	4.020	4.020	4.020	4.010	0.000	0.00%	08:32:10
	New Zealand 5M	3.950	3.950	3.950	3.950	0.000	0.00%	08:24:44
	New Zealand 6M	3.880	3.880	3.880	3.880	0.000	0.00%	08:19:18
	New Zealand 1Y	3.755	4.655	3.788	3.760	0.020	0.54%	17/01
	New Zealand 2Y	3.770	4.873	3.799	3.733	0.000	0.00%	17/01
	New Zealand 5Y	4.231	4.210	4.252	4.226	+0.021	+0.50%	15:27:02
	New Zealand 7Y	4.389	4.365	4.415	4.389	+0.024	+0.55%	15:27:05
	New Zealand 10Y	4.806	4.773	4.826	4.801	+0.033	+0.69%	15:27:02
	New Zealand 15Y	4.969	4.933	4.996	4.969	+0.036	+0.73%	15:27:01
	New Zealand 20Y	5.163	5.135	5.205	5.163	+0.028	+0.55%	15:26:40

Nigeria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Nigeria 2Y	25.447	25.447	25.447	25.447	0.000	0.00%	18/01
	Nigeria 3Y	22.104	22.104	22.104	22.104	0.000	0.00%	18/01
	Nigeria 4Y	20.625	20.625	20.625	20.625	0.000	0.00%	18/01
	Nigeria 5Y	20.539	20.033	20.539	20.539	+0.506	+2.55%	18/01
	Nigeria 7Y	21.442	21.442	21.442	21.442	0.000	0.00%	18/01
	Nigeria 10Y	22.110	22.110	22.110	22.110	0.000	0.00%	18/01
	Nigeria 20Y	19.398	19.398	19.398	19.398	0.000	0.00%	18/01
	Nigeria 30Y	16.988	16.988	16.988	16.988	0.000	0.00%	18/01

Norway

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Norway 6M	4.440	4.461	4.461	4.461	-0.021	-0.45%	18/01
	Norway 9M	4.341	4.365	4.390	4.361	-0.025	-0.69%	18/01
	Norway 1Y	4.257	4.282	4.338	4.271	-0.025	-0.70%	18/01
	Norway 3Y	3.865	3.906	3.911	3.872	-0.042	-1.02%	18/01
	Norway 5Y	3.900	3.928	3.945	3.895	-0.028	-0.76%	18/01
	Norway 10Y	3.927	3.954	3.975	3.931	-0.027	-0.76%	18/01
	Norway 20Y	3.865	3.874	3.915	3.839	-0.009	-0.26%	18/01

Pakistan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Pakistan 3Y	12.000	11.762	12.000	12.000	+0.238	+2.02%	16:22:08
	Pakistan 5Y	12.528	12.251	12.528	12.528	+0.277	+2.26%	16:22:08
	Pakistan 10Y	12.520	12.163	12.520	12.520	+0.357	+2.94%	16:22:08
	Pakistan 14Y	12.413	12.083	12.413	12.413	+0.330	+2.73%	16:22:08
	Pakistan 20Y	12.384	12.059	12.384	12.384	+0.325	+2.70%	16:22:08

Peru

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Peru 2Y	4.194	4.214	4.194	4.194	-0.031	-0.71%	16/01
	Peru 5Y	4.567	4.454	4.567	4.567	+0.045	+1.11%	16/01
	Peru 10Y	6.671	6.635	6.671	6.671	+0.050	+0.76%	16/01
	Peru 15Y	7.104	7.020	7.104	7.104	+0.070	+1.00%	16/01
	Peru 20Y	7.094	7.050	7.094	7.094	+0.069	+1.00%	16/01
	Peru 30Y	6.900	6.900	6.900	6.900	0.000	0.00%	16/01

Philippines

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Philippines 1M	5.180	5.108	5.180	5.180	+0.000	+0.00%	11:23:03
	Philippines 3M	5.345	5.292	5.345	5.345	+0.000	+0.00%	11:23:03
	Philippines 6M	5.623	5.594	5.623	5.623	+0.000	+0.00%	11:23:04
	Philippines 1Y	5.831	5.880	5.831	5.831	0.000	0.00%	11:23:03
	Philippines 2Y	5.786	5.736	5.786	5.786	+0.000	+0.00%	11:23:01
	Philippines 3Y	5.991	5.953	5.991	5.991	+0.000	+0.00%	11:23:03
	Philippines 4Y	6.009	5.971	6.009	6.009	+0.000	+0.00%	11:23:03
	Philippines 5Y	6.050	6.011	6.050	6.050	+0.000	+0.00%	11:23:00
	Philippines 7Y	6.336	6.274	6.336	6.336	+0.000	+0.00%	11:23:01
	Philippines 10Y	6.400	6.350	6.400	6.400	+0.000	+0.00%	11:23:04
	Philippines 20Y	6.487	6.425	6.487	6.487	+0.000	+0.00%	11:23:04

Poland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Poland Overnight	5.400	4.600	5.500	3.700	+0.800	+17.39%	18/01
	Poland 1M	5.850	5.670	5.670	5.500	+0.180	+3.17%	18/01
	Poland 2M	5.910	5.710	5.710	5.400	+0.200	+3.50%	18/01
	Poland 1Y	5.105	5.243	5.418	5.091	-0.138	-2.67%	18/01
	Poland 2Y	5.297	5.297	5.297	5.228	0.000	0.00%	18/01
	Poland 3Y	5.406	5.450	5.493	5.335	-0.044	-0.73%	18/01
	Poland 4Y	5.601	5.660	5.692	5.531	-0.059	-1.06%	18/01
	Poland 5Y	5.692	5.745	5.748	5.637	-0.053	-0.87%	18/01
	Poland 6Y	5.680	5.358	5.781	5.629	+0.322	+5.97%	18/01
	Poland 8Y	5.828	5.236	5.913	5.792	+0.034	+0.59%	17/01
	Poland 10Y	5.918	5.937	6.003	5.914	-0.019	-0.34%	18/01

Portugal

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Portugal 3M	2.607	2.657	2.671	2.638	-0.050	-1.88%	18/01
	Portugal 6M	2.468	2.553	2.561	2.480	-0.086	-3.53%	18/01
	Portugal 1Y	2.306	2.358	2.359	2.349	-0.053	-2.12%	18/01
	Portugal 2Y	2.181	2.211	2.253	2.199	-0.030	-1.36%	18/01
	Portugal 3Y	2.177	2.208	2.238	2.188	-0.032	-1.36%	18/01
	Portugal 4Y	2.324	2.336	2.347	2.307	-0.012	-0.43%	18/01
	Portugal 5Y	2.391	2.398	2.401	2.373	-0.008	-0.42%	18/01
	Portugal 6Y	2.438	2.457	2.468	2.429	-0.019	-0.81%	18/01
	Portugal 7Y	2.493	2.511	2.511	2.477	-0.018	-0.80%	18/01
	Portugal 8Y	2.616	2.631	2.632	2.593	-0.015	-0.76%	18/01
	Portugal 9Y	2.712	2.732	2.733	2.695	-0.021	-0.73%	18/01
	Portugal 10Y	2.951	2.961	2.966	2.927	-0.010	-0.34%	18/01
	Portugal 15Y	3.233	3.254	3.257	3.214	-0.021	-0.61%	18/01
	Portugal 20Y	3.380	3.397	3.404	3.359	-0.017	-0.59%	18/01
	Portugal 30Y	3.583	3.593	3.606	3.563	-0.010	-0.28%	18/01

Qatar

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Qatar 1Y	4.817	5.063	5.290	4.788	0.000	0.00%	16/01
	Qatar 2Y	5.345	5.298	5.480	5.185	+0.000	+0.00%	27/01
	Qatar 5Y	4.843	4.779	4.873	4.832	+0.000	+0.00%	17/01
	Qatar 6Y	4.982	4.912	5.016	4.977	+0.000	+0.00%	16/01
	Qatar 7Y	4.095	1.704	4.095	4.095	-0.010	-0.24%	27/01
	Qatar 20Y	5.619	5.537	5.653	5.579	+0.000	+0.00%	17/01
	Qatar 30Y	5.752	5.671	5.784	5.736	+0.000	+0.00%	17/01

Romania

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Romania 6M	6.500	6.500	6.740	6.500	0.000	0.00%	18/01
	Romania 1Y	6.700	6.700	6.700	6.610	0.000	0.00%	18/01
	Romania 2Y	7.060	7.070	7.060	7.000	-0.010	-0.14%	18/01
	Romania 3Y	7.560	7.600	7.650	7.500	-0.040	-0.53%	18/01
	Romania 4Y	7.310	7.340	7.310	7.250	-0.030	-0.41%	18/01
	Romania 5Y	7.600	7.680	7.700	7.550	-0.080	-1.04%	18/01
	Romania 7Y	7.750	7.770	7.800	7.710	-0.020	-0.26%	18/01
	Romania 10Y	8.030	8.130	8.030	7.990	-0.100	-1.23%	18/01

Russia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Russia 1Y	18.350	18.350	18.410	17.885	+0.000	+0.00%	15/06
	Russia 2Y	18.090	18.200	18.665	18.080	0.000	0.00%	15/06
	Russia 3Y	17.420	17.420	17.460	17.095	+0.000	+0.00%	15/06
	Russia 5Y	15.915	15.910	15.925	15.815	0.000	0.00%	15/06
	Russia 7Y	15.635	15.690	15.695	15.405	0.000	0.00%	15/06
	Russia 10Y	15.115	15.110	15.150	15.065	0.000	0.00%	15/06
	Russia 15Y	15.350	15.350	15.385	15.185	0.000	0.00%	15/06
	Russia 20Y	14.915	14.910	14.940	14.860	0.000	0.00%	15/06

Serbia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Serbia 1Y	4.300	4.500	4.608	4.300	-0.200	-4.44%	18/01
	Serbia 2Y	4.200	4.350	4.415	4.200	-0.150	-3.45%	18/01
	Serbia 3Y	4.100	4.149	4.560	4.100	-0.049	-1.21%	18/01

Singapore

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Singapore 1M	3.175	3.204	3.204	3.204	0.000	0.00%	17/01
	Singapore 3M	3.154	3.179	3.179	3.179	0.000	0.00%	17/01
	Singapore 6M	2.965	2.990	2.990	2.990	0.000	0.00%	17/01
	Singapore 9M	2.805	2.830	2.830	2.830	0.000	0.00%	17/01
	Singapore 1Y	2.726	2.750	2.750	2.750	0.000	0.00%	17/01
	Singapore 2Y	2.895	2.875	2.974	2.883	+0.020	+0.70%	14:16:23
	Singapore 5Y	2.940	2.909	2.950	2.910	+0.031	+1.07%	14:36:04
	Singapore 10Y	2.995	2.965	3.007	2.976	+0.030	+1.01%	14:36:01
	Singapore 15Y	2.989	2.964	3.003	2.974	+0.025	+0.84%	14:22:22
	Singapore 20Y	2.965	2.926	2.965	2.934	+0.039	+1.33%	14:36:07
	Singapore 30Y	2.899	2.872	2.918	2.878	+0.027	+0.94%	14:16:19
	Singapore 50Y	2.884	2.870	2.894	2.864	+0.014	+0.49%	12:29:00

Slovakia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Slovakia 2Y	2.591	3.021	2.912	2.598	-0.430	-14.23%	18/01
	Slovakia 5Y	2.670	2.836	2.833	2.725	-0.166	-5.99%	18/01
	Slovakia 6Y	2.87	2.92	2.94	2.88	-0.05	-1.71%	18/01
	Slovakia 8Y	3.089	3.130	3.158	3.113	-0.042	-1.28%	18/01
	Slovakia 9Y	3.194	3.226	3.229	3.049	-0.033	-0.93%	18/01
	Slovakia 10Y	3.35	3.38	3.39	3.35	-0.03	-0.89%	18/01
	Slovakia 13Y	3.627	3.697	3.692	3.629	-0.070	-1.89%	18/01
	Slovakia 18Y	3.702	3.768	3.770	3.718	-0.066	-1.86%	18/01
	Slovakia 30Y	4.005	4.071	4.124	4.020	-0.066	-1.72%	18/01
	Slovakia 50Y	3.963	4.034	4.062	4.008	-0.071	-1.74%	18/01

Slovenia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Slovenia 1Y	2.551	2.551	2.566	2.551	0.000	0.00%	18/01
	Slovenia 3Y	2.310	2.295	2.314	2.282	+0.015	+0.87%	18/01
	Slovenia 4Y	2.307	2.296	2.315	2.287	+0.011	+0.44%	18/01
	Slovenia 5Y	2.382	2.390	2.388	2.358	-0.008	-0.42%	18/01
	Slovenia 7Y	2.668	2.677	2.683	2.650	-0.009	-0.37%	18/01
	Slovenia 8Y	2.846	2.856	2.847	2.811	-0.010	-0.35%	18/01
	Slovenia 10Y	3.082	3.094	3.097	3.076	-0.012	-0.32%	18/01
	Slovenia 15Y	3.091	3.101	3.092	3.059	-0.010	-0.32%	18/01
	Slovenia 20Y	3.331	3.342	3.341	3.310	-0.011	-0.30%	18/01
	Slovenia 25Y	3.530	3.542	3.533	3.491	-0.012	-0.28%	18/01

South Africa

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	South Africa 3M	7.600	7.650	7.650	7.600	-0.050	-0.65%	16:34:20
	South Africa 5Y	8.340	8.355	8.390	8.310	-0.015	-0.24%	18/01
	South Africa 10Y	9.195	9.210	9.240	9.135	-0.015	-0.22%	18/01
	Souht Africa 12Y	9.885	9.900	9.940	9.835	-0.015	-0.20%	18/01
	South Africa 20Y	11.230	11.245	11.295	11.190	-0.015	-0.18%	18/01
	South Africa 25Y	11.345	11.360	11.405	11.300	-0.015	-0.18%	18/01
	South Africa 30Y	11.295	11.310	11.355	11.250	-0.015	-0.18%	18/01

South Korea

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	South Korea 1Y	2.618	2.618	2.619	2.617	0.000	0.00%	17/01
	South Korea 2Y	2.646	2.651	2.930	2.640	-0.005	-0.19%	16:17:00
	South Korea 3Y	2.592	2.587	2.617	2.583	+0.005	+0.19%	16:33:21
	South Korea 4Y	2.717	2.712	2.724	2.714	+0.005	+0.18%	16:33:11
	South Korea 5Y	2.687	2.690	2.714	2.678	-0.003	-0.11%	16:32:16
	South Korea 10Y	2.850	2.794	2.876	2.839	+0.056	+2.00%	16:34:21
	South Korea 20Y	2.738	2.709	2.747	2.735	+0.029	+1.07%	16:11:35
	South Korea 30Y	2.679	2.666	2.701	2.676	+0.013	+0.49%	16:34:04
	South Korea 50Y	2.570	2.570	2.570	2.559	0.000	0.00%	17/01

Spain

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Spain 1M	2.606	2.611	2.680	2.607	-0.005	-0.38%	18/01
	Spain 3M	2.533	2.541	2.590	2.541	-0.008	-0.39%	18/01
	Spain 6M	2.508	2.502	2.556	2.494	+0.006	+0.40%	18/01
	Spain 9M	2.431	2.465	2.465	2.420	-0.034	-1.22%	18/01
	Spain 1Y	2.371	2.389	2.395	2.367	-0.018	-0.84%	18/01
	Spain 2Y	2.365	2.386	2.390	2.362	-0.021	-0.84%	18/01
	Spain 3Y	2.441	2.451	2.452	2.425	-0.010	-0.41%	18/01
	Spain 4Y	2.610	2.618	2.634	2.589	-0.008	-0.38%	18/01
	Spain 5Y	2.715	2.718	2.720	2.685	-0.003	0.00%	18/01
	Spain 6Y	2.812	2.820	2.823	2.789	-0.008	-0.35%	18/01
	Spain 7Y	2.857	2.857	2.863	2.827	0.000	0.00%	18/01
	Spain 8Y	3.036	3.044	3.046	3.011	-0.009	-0.33%	18/01
	Spain 9Y	3.128	3.128	3.131	3.095	-0.001	0.00%	18/01
	Spain 10Y	3.170	3.164	3.172	3.139	+0.006	+0.32%	18/01
	Spain 15Y	3.499	3.500	3.510	3.472	-0.002	0.00%	18/01
	Spain 20Y	3.658	3.661	3.670	3.634	-0.003	0.00%	18/01
	Spain 25Y	3.681	3.682	3.696	3.657	-0.002	0.00%	18/01
	Spain 30Y	3.824	3.824	3.840	3.798	0.000	0.00%	18/01

Sri Lanka

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Sri Lanka 3M	8.200	8.250	8.300	8.250	0.000	0.00%	17/01
	Sri Lanka 6M	8.350	8.400	8.500	8.350	0.000	0.00%	17/01
	Sri Lanka 1Y	8.879	8.970	8.970	8.650	0.000	0.00%	17/01
	Sri Lanka 2Y	9.423	9.423	9.423	9.250	0.000	0.00%	17/01
	Sri Lanka 3Y	9.790	9.790	9.850	9.790	0.000	0.00%	17/01
	Sri Lanka 4Y	10.409	10.409	10.409	10.400	0.00	0.00%	17/01
	Sri Lanka 5Y	10.817	10.817	10.850	10.817	0.00	0.00%	17/01
	Sri Lanka 6Y	11.168	11.168	11.350	11.168	+0.000	+0.00%	17/01
	Sri Lanka 7Y	11.285	11.285	11.450	11.285	0.00	0.00%	17/01
	Sri Lanka 8Y	11.428	11.428	11.450	11.428	+0.000	+0.00%	17/01
	Sri Lanka 9Y	11.452	11.452	11.600	11.452	0.00	0.00%	17/01
	Sri Lanka 10Y	12.051	12.051	12.051	12.051	0.00	0.00%	17/01
	Sri Lanka 15Y	12.101	12.101	12.101	12.101	0.00	0.00%	17/01

Sweden

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Sweden 1M	2.375	2.881	2.425	2.413	0.008	0.34%	17/01
	Sweden 2M	2.296	2.881	2.345	2.345	-0.004	-0.15%	17/01
	Sweden 3M	2.250	2.812	2.299	2.299	-0.011	-0.51%	17/01
	Sweden 6M	2.206	2.627	2.273	2.256	-0.029	-1.30%	17/01
	Sweden 2Y	1.916	1.898	1.951	1.908	-0.028	-1.41%	17/01
	Sweden 5Y	2.059	2.015	2.113	2.059	+-0.060	+-2.83%	17/01
	Sweden 7Y	2.139	2.100	2.191	2.146	-0.063	-2.86%	17/01
	Sweden 10Y	2.267	2.175	2.346	2.279	+-0.066	+-2.81%	17/01
	Sweden 20Y	2.585	2.420	2.640	2.595	+-0.065	+-2.45%	17/01

Switzerland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Switzerland Overnight	0.350	0.200	0.200	0.200	+0.150	+75.00%	18/01
	Switzerland 1W	0.390	0.290	0.320	0.200	+0.100	+34.48%	18/01
	Switzerland 1M	0.570	0.470	0.520	0.460	+0.100	+21.28%	18/01
	Switzerland 2M	0.455	0.340	0.400	0.240	+0.115	+35.29%	18/01
	Switzerland 3M	0.400	0.210	0.420	0.170	+0.190	+90.48%	18/01
	Switzerland 6M	0.305	0.180	0.280	0.170	+0.125	+72.22%	18/01
	Switzerland 1Y	0.370	0.270	0.300	0.180	+0.100	+37.04%	18/01
	Switzerland 2Y	0.078	0.101	0.120	0.093	-0.023	-19.80%	18/01
	Switzerland 3Y	0.094	0.101	0.135	0.099	-0.008	-9.90%	18/01
	Switzerland 4Y	0.112	0.145	0.209	0.111	-0.033	-20.69%	18/01
	Switzerland 5Y	0.152	0.200	0.240	0.183	-0.049	-25.00%	18/01
	Switzerland 6Y	0.202	0.221	0.272	0.216	-0.019	-9.05%	18/01
	Switzerland 7Y	0.239	0.265	0.302	0.259	-0.027	-11.32%	18/01
	Switzerland 8Y	0.275	0.285	0.340	0.284	-0.010	-3.51%	18/01
	Switzerland 9Y	0.304	0.331	0.385	0.325	-0.028	-9.06%	18/01
	Switzerland 10Y	0.352	0.371	0.425	0.370	-0.020	-5.39%	18/01
	Switzerland 15Y	0.473	0.520	0.555	0.495	-0.048	-9.62%	18/01
	Switzerland 20Y	0.496	0.525	0.571	0.522	-0.029	-5.71%	18/01
	Switzerland 30Y	0.424	0.480	0.512	0.463	-0.056	-12.50%	18/01
	Switzerland 40Y	0.339	0.398	0.439	0.394	-0.059	-15.08%	18/01

Taiwan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Taiwan 2Y	1.350	1.375	1.350	1.350	0.000	0.00%	11:23:04
	Taiwan 5Y	1.495	1.520	1.495	1.495	0.000	0.00%	11:23:04
	Taiwan 10Y	1.580	1.605	1.580	1.580	0.000	0.00%	11:23:03
	Taiwan 20Y	1.695	1.720	1.695	1.695	0.000	0.00%	11:23:03
	Taiwan 30Y	1.755	1.780	1.755	1.755	0.000	0.00%	11:23:03

Thailand

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Thailand 1Y	2.378	2.400	2.378	2.378	0.000	0.00%	01/08
	Thailand 2Y	2.091	2.050	2.091	2.088	+0.041	+2.00%	14:00:40
	Thailand 3Y	2.095	2.200	2.105	2.090	-0.010	-0.48%	17/01
	Thailand 4Y	2.304	2.325	2.304	2.304	+0.000	+0.00%	01/08
	Thailand 5Y	2.165	2.170	2.165	2.165	-0.005	-0.23%	14:00:37
	Thailand 7Y	2.180	2.180	2.210	2.170	0.000	0.00%	04/01
	Thailand 10Y	2.415	2.405	2.415	2.404	+0.010	+0.42%	14:00:39
	Thailand 12Y	2.662	2.680	2.662	2.662	0.000	0.00%	01/08
	Thailand 14Y	2.724	2.750	2.724	2.724	0.000	0.00%	01/08
	Thailand 15Y	2.554	2.555	2.554	2.554	-0.001	-0.04%	14:00:38
	Thailand 16Y	2.992	3.040	2.992	2.992	0.000	0.00%	01/08
	Thailand 20Y	2.810	2.810	2.810	2.810	0.000	0.00%	14:00:36

Türkiye

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Turkey 3M	39.799	39.799	40.176	39.656	0.000	0.00%	18/01
	Turkey 6M	39.415	39.415	39.615	38.184	0.000	0.00%	18/01
	Turkey 9M	36.863	36.863	37.156	36.642	0.000	0.00%	18/01
	Turkey 2Y	35.780	35.810	36.060	35.710	-0.030	-0.08%	18/01
	Turkey 3Y	31.340	31.830	31.830	31.440	-0.490	-1.54%	17/01
	Turkey 5Y	29.560	29.590	29.820	29.510	-0.030	-0.10%	18/01
	Turkey 10Y	26.180	26.200	26.320	26.200	-0.020	-0.08%	18/01

Uganda

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Uganda 3M	11.000	11.000	11.000	10.500	0.000	0.00%	17/01
	Uganda 6M	14.000	14.000	14.000	13.050	0.000	0.00%	17/01
	Uganda 1Y	15.250	15.250	15.250	14.995	0.000	0.00%	17/01
	Uganda 2Y	15.864	15.864	15.864	15.864	0.000	0.00%	17/01
	Uganda 3Y	16.107	16.107	16.350	16.107	0.000	0.00%	17/01
	Uganda 5Y	16.874	16.874	16.874	16.800	0.000	0.00%	17/01
	Uganda 10Y	17.268	17.268	17.300	17.268	0.000	0.00%	17/01

Ukraine

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Ukraine 1Y	45.910	45.910	45.910	45.910	0.000	0.00%	18/01
	Ukraine 2Y	27.620	27.620	27.620	27.620	0.000	0.00%	18/01
	Ukraine 3Y	25.640	25.640	0.000	0.000	0.000	0.00%	18/01

United Kingdom

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.K. 1M	4.791	4.791	4.791	4.791	0.000	0.00%	18/01
	U.K. 3M	4.623	4.623	4.628	4.623	0.000	0.00%	18/01
	U.K. 6M	4.615	4.615	4.623	4.615	0.000	0.00%	18/01
	U.K. 1Y	4.5205	4.5430	4.5550	4.4700	-0.0225	-0.44%	18/01
	U.K. 2Y	4.3615	4.3720	4.3740	4.3190	-0.0105	-0.23%	18/01
	U.K. 3Y	4.1895	4.2020	4.2050	4.1500	-0.0125	-0.24%	18/01
	U.K. 4Y	4.2335	4.2440	4.2460	4.1900	-0.0105	-0.24%	18/01
	U.K. 5Y	4.3820	4.3920	4.3950	4.3450	-0.0100	-0.23%	18/01
	U.K. 6Y	4.3465	4.3570	4.3610	4.3080	-0.0105	-0.23%	18/01
	U.K. 7Y	4.4820	4.4910	4.4950	4.4380	-0.0090	-0.22%	18/01
	U.K. 8Y	4.5690	4.5790	4.5810	4.5260	-0.0100	-0.22%	18/01
	U.K. 9Y	4.6410	4.6490	4.6510	4.5970	-0.0080	-0.22%	18/01
	U.K. 10Y	4.6555	4.6630	4.6640	4.6150	-0.0075	-0.21%	18/01
	U.K. 12Y	4.764	4.770	4.773	4.721	-0.006	-0.21%	18/01
	U.K. 15Y	4.9595	4.9670	4.9770	4.9230	-0.0075	-0.20%	18/01
	U.K. 20Y	5.156	5.161	5.168	5.113	-0.005	-0.19%	18/01
	U.K. 25Y	5.185	5.192	5.209	5.144	-0.008	-0.19%	18/01
	U.K. 30Y	5.211	5.216	5.224	5.167	-0.006	-0.19%	18/01
	U.K. 40Y	5.134	5.142	5.152	5.092	-0.008	-0.19%	18/01
	U.K. 50Y	4.497	4.506	4.509	4.441	-0.009	-0.22%	18/01

United States

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 1M	4.305	4.313	4.339	4.308	-0.008	-0.23%	18/01
	U.S. 2M	4.321	4.325	4.345	4.322	-0.004	0.00%	18/01
	U.S. 3M	4.298	4.301	4.343	4.301	-0.003	0.00%	18/01
	U.S. 4M	4.321	4.321	4.339	4.311	0.000	0.00%	18/01
	U.S. 6M	4.309	4.311	4.319	4.295	-0.002	0.00%	18/01
	U.S. 1Y	4.206	4.209	4.220	4.179	-0.003	0.00%	18/01
	U.S. 2Y	4.282	4.272	4.287	4.221	+0.010	+0.23%	18/01
	U.S. 3Y	4.345	4.332	4.351	4.279	+0.013	+0.23%	18/01
	U.S. 5Y	4.429	4.415	4.435	4.367	+0.014	+0.23%	18/01
	U.S. 7Y	4.527	4.515	4.535	4.468	+0.012	+0.22%	18/01
	U.S. 10Y	4.623	4.611	4.625	4.619	+0.012	+0.26%	16:34:03
	U.S. 20Y	4.924	4.915	4.934	4.873	+0.009	+0.20%	18/01
	U.S. 30Y	4.854	4.845	4.861	4.800	+0.009	+0.21%	18/01

Vietnam

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Vietnam 1Y	2.130	2.180	2.130	2.130	-0.050	-2.29%	11:20:01
	Vietnam 2Y	2.178	2.228	2.178	2.178	-0.050	-2.24%	11:20:00
	Vietnam 3Y	2.230	2.281	2.231	2.230	-0.051	-2.24%	15:10:02
	Vietnam 5Y	2.474	2.543	2.493	2.474	-0.069	-2.71%	15:10:00
	Vietnam 7Y	2.698	2.754	2.704	2.698	-0.056	-2.03%	15:10:00
	Vietnam 10Y	3.107	3.176	3.125	3.107	-0.069	-2.17%	15:10:01
	Vietnam 15Y	3.336	3.381	3.336	3.336	-0.045	-1.33%	15:10:01
	Vietnam 20Y	3.380	3.421	3.380	3.380	-0.041	-1.20%	15:10:01
	Vietnam 30Y	3.515	3.515	3.515	3.515	0.000	0.00%	17/01

Zambia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Zambia 2Y	17.378	18.726	17.378	17.378	-0.002	-0.01%	17/01
	Zambia 6M	11.202	12.145	11.202	11.202	0.002	0.02%	17/01
	Zambia 9M	11.302	13.368	11.302	11.302	0.002	0.02%	17/01
	Zambia 1Y	16.501	16.516	16.501	16.501	0.000	0.00%	17/01
	Zambia 3Y	11.447	14.433	11.447	11.447	0.015	0.13%	17/01
	Zambia 5Y	19.025	20.123	19.025	19.025	-0.009	-0.05%	17/01
	Zambia 7Y	21.239	22.354	21.239	21.239	-0.000	0.00%	17/01
	Zambia 10Y	22.147	22.718	22.147	22.147	-0.001	-0.00%	17/01
	Zambia 15Y	23.520	24.062	23.520	23.520	-0.000	0.00%	17/01