Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.074 | 3.082 | 3.135 | 3.074 | -0.008 | -0.26% | 21:24:58 | ||
| Australia 2Y | 3.052 | 3.048 | 3.109 | 3.041 | +0.004 | +0.13% | 21:25:00 | ||
| Australia 3Y | 3.015 | 3.013 | 3.080 | 3.006 | +0.002 | +0.07% | 21:24:55 | ||
| Australia 4Y | 3.077 | 3.076 | 3.137 | 3.066 | +0.001 | +0.03% | 21:24:56 | ||
| Australia 5Y | 3.118 | 3.112 | 3.180 | 3.103 | +0.006 | +0.19% | 21:24:57 | ||
| Australia 6Y | 3.166 | 3.149 | 3.218 | 3.138 | +0.017 | +0.54% | 21:25:00 | ||
| Australia 7Y | 3.212 | 3.194 | 3.264 | 3.186 | +0.018 | +0.56% | 21:24:57 | ||
| Australia 8Y | 3.272 | 3.255 | 3.326 | 3.248 | +0.017 | +0.52% | 21:24:56 | ||
| Australia 9Y | 3.294 | 3.274 | 3.347 | 3.268 | +0.020 | +0.61% | 21:24:55 | ||
| Australia 10Y | 3.310 | 3.291 | 3.365 | 3.284 | +0.019 | +0.58% | 21:25:00 | ||
| Australia 12Y | 3.456 | 3.435 | 3.518 | 3.429 | +0.021 | +0.61% | 21:25:00 | ||
| Australia 15Y | 3.539 | 3.517 | 3.605 | 3.512 | +0.022 | +0.63% | 21:24:56 | ||
| Australia 20Y | 3.658 | 3.641 | 3.737 | 3.634 | +0.017 | +0.47% | 21:25:00 | ||
| Australia 30Y | 3.621 | 3.606 | 3.710 | 3.600 | +0.015 | +0.42% | 21:24:00 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | 2.057 | 2.270 | 2.291 | 2.080 | -0.213 | -9.38% | 21:24:59 | ||
| Austria 2Y | 2.085 | 2.143 | 2.250 | 2.132 | -0.059 | -2.73% | 21:25:06 | ||
| Austria 3Y | 2.010 | 2.049 | 2.135 | 2.021 | -0.040 | -1.93% | 21:25:09 | ||
| Austria 4Y | 2.093 | 2.082 | 2.192 | 2.086 | +0.011 | +0.55% | 21:25:06 | ||
| Austria 5Y | 2.070 | 2.080 | 2.164 | 2.098 | -0.010 | -0.48% | 21:25:05 | ||
| Austria 6Y | 2.238 | 2.227 | 2.321 | 2.240 | +0.011 | +0.49% | 21:25:05 | ||
| Austria 7Y | 2.236 | 2.227 | 2.305 | 2.251 | +0.009 | +0.38% | 21:25:07 | ||
| Austria 8Y | 2.324 | 2.326 | 2.394 | 2.323 | -0.002 | -0.09% | 21:25:05 | ||
| Austria 9Y | 2.372 | 2.354 | 2.439 | 2.377 | +0.018 | +0.74% | 21:24:59 | ||
| Austria 10Y | 2.445 | 2.431 | 2.503 | 2.430 | +0.014 | +0.58% | 21:25:07 | ||
| Austria 15Y | 2.510 | 2.496 | 2.568 | 2.492 | +0.013 | +0.54% | 21:25:07 | ||
| Austria 20Y | 2.466 | 2.452 | 2.513 | 2.449 | +0.013 | +0.55% | 21:25:07 | ||
| Austria 25Y | 2.359 | 2.351 | 2.404 | 2.342 | +0.008 | +0.34% | 21:25:09 | ||
| Austria 30Y | 2.304 | 2.295 | 2.351 | 2.285 | +0.009 | +0.39% | 21:25:06 | ||
| Austria 40Y | 2.410 | 2.384 | 2.465 | 2.411 | +0.026 | +1.09% | 21:25:07 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.681 | 5.753 | 5.754 | 5.754 | -0.072 | -1.26% | 18:09:15 | ||
| Bahrain 6M | 5.965 | 6.039 | 6.039 | 6.039 | -0.074 | -1.23% | 18:09:20 | ||
| Bahrain 9M | 6.014 | 6.089 | 6.088 | 6.088 | -0.075 | -1.24% | 18:09:10 | ||
| Bahrain 1Y | 5.876 | 6.100 | 6.102 | 6.100 | -0.224 | -3.67% | 18:09:11 | ||
| Bahrain 2Y | 5.758 | 5.960 | 6.067 | 5.960 | -0.203 | -3.40% | 18:09:15 | ||
| Bahrain 5Y | 5.768 | 5.907 | 5.907 | 5.889 | -0.139 | -2.34% | 18:09:09 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.775 | 6.600 | 6.775 | 6.715 | +-0.000 | +0.00% | 08/12 | ||
| Bangladesh 6M | 7.130 | 7.030 | 7.130 | 7.070 | +0.005 | +0.07% | 08/12 | ||
| Bangladesh 1Y | 7.105 | 7.120 | 7.105 | 7.050 | +-0.000 | +0.00% | 08/12 | ||
| Bangladesh 2Y | 7.695 | 7.580 | 7.695 | 7.640 | +0.050 | +0.65% | 08/12 | ||
| Bangladesh 5Y | 8.010 | 7.850 | 8.010 | 7.950 | +-0.000 | +0.00% | 08/12 | ||
| Bangladesh 10Y | 8.425 | 8.250 | 8.425 | 8.370 | +-0.000 | +0.00% | 08/12 | ||
| Bangladesh 15Y | 8.895 | 8.700 | 8.895 | 8.840 | +-0.000 | +0.00% | 08/12 | ||
| Bangladesh 20Y | 9.105 | 8.900 | 9.105 | 9.045 | +0.000 | +0.00% | 08/12 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 0.935 | 0.922 | 1.022 | 0.910 | +0.013 | +1.41% | 21:21:44 | ||
| Belgium 3M | 1.692 | 1.695 | 1.753 | 1.645 | -0.003 | -0.18% | 21:18:24 | ||
| Belgium 6M | 1.923 | 1.949 | 2.002 | 1.909 | -0.025 | -1.31% | 21:14:25 | ||
| Belgium 9M | 2.191 | 2.225 | 2.273 | 2.185 | -0.034 | -1.51% | 21:08:53 | ||
| Belgium 1Y | 2.358 | 2.379 | 2.468 | 2.353 | -0.021 | -0.88% | 21:22:40 | ||
| Belgium 2Y | 2.068 | 2.079 | 2.140 | 1.999 | -0.011 | -0.55% | 21:25:09 | ||
| Belgium 3Y | 2.040 | 2.024 | 2.106 | 1.973 | +0.017 | +0.82% | 21:25:05 | ||
| Belgium 4Y | 2.093 | 2.080 | 2.149 | 2.025 | +0.013 | +0.62% | 21:25:08 | ||
| Belgium 5Y | 2.079 | 2.065 | 2.135 | 2.008 | +0.014 | +0.68% | 21:25:07 | ||
| Belgium 6Y | 2.176 | 2.158 | 2.220 | 2.092 | +0.018 | +0.83% | 21:25:05 | ||
| Belgium 7Y | 2.213 | 2.181 | 2.260 | 2.124 | +0.032 | +1.44% | 21:25:06 | ||
| Belgium 8Y | 2.284 | 2.259 | 2.326 | 2.193 | +0.025 | +1.13% | 21:25:09 | ||
| Belgium 9Y | 2.418 | 2.386 | 2.452 | 2.323 | +0.033 | +1.36% | 21:25:06 | ||
| Belgium 10Y | 2.381 | 2.372 | 2.436 | 2.305 | +0.009 | +0.38% | 21:25:06 | ||
| Belgium 15Y | 2.622 | 2.614 | 2.695 | 2.567 | +0.007 | +0.29% | 21:25:05 | ||
| Belgium 20Y | 2.635 | 2.619 | 2.697 | 2.580 | +0.015 | +0.59% | 21:25:09 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 4.386 | 4.409 | 4.409 | 4.407 | 0.000 | 0.00% | 18:09:10 | ||
| Botswana 3Y | 5.431 | 5.461 | 5.461 | 5.459 | 0.000 | 0.00% | 18:09:12 | ||
| Botswana 5Y | 5.986 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 18:09:01 | ||
| Botswana 20Y | 8.889 | 8.800 | 8.800 | 8.800 | +0.000 | +0.00% | 18:09:08 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.602 | 13.698 | 13.698 | 13.696 | +0.905 | +6.60% | 08:23:04 | ||
| Brazil 6M | 14.264 | 13.645 | 13.685 | 13.645 | +0.618 | +4.53% | 08:01:52 | ||
| Brazil 9M | 14.283 | 13.865 | 13.905 | 13.865 | +0.419 | +3.02% | 08:01:52 | ||
| Brazil 1Y | 13.970 | 13.835 | 13.920 | 13.830 | +0.136 | +0.98% | 08:22:59 | ||
| Brazil 2Y | 12.946 | 13.515 | 13.610 | 13.515 | -0.568 | -4.21% | 08:01:52 | ||
| Brazil 3Y | 13.128 | 13.285 | 13.285 | 13.180 | -0.157 | -1.18% | 08:01:52 | ||
| Brazil 5Y | 12.825 | 12.885 | 12.960 | 12.885 | -0.059 | -0.46% | 08:01:52 | ||
| Brazil 8Y | 12.903 | 12.960 | 12.985 | 12.930 | +-0.057 | +-0.44% | 08:23:04 | ||
| Brazil 10Y | 12.905 | 12.960 | 12.990 | 12.960 | +-0.056 | +-0.43% | 08:01:52 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | 1.650 | 1.650 | 1.650 | 1.650 | +0.000 | +0.00% | 21:15:04 | ||
| Bulgaria 1Y | 2.277 | 2.500 | 2.500 | 2.400 | -0.223 | -8.92% | 21:00:07 | ||
| Bulgaria 2Y | 2.978 | 3.200 | 3.200 | 2.770 | -0.221 | -6.92% | 21:00:07 | ||
| Bulgaria 3Y | 3.536 | 3.750 | 4.020 | 3.750 | -0.214 | -5.72% | 21:00:07 | ||
| Bulgaria 4Y | 3.687 | 3.900 | 4.050 | 3.900 | -0.213 | -5.47% | 21:00:08 | ||
| Bulgaria 5Y | 4.094 | 4.300 | 4.300 | 4.250 | -0.206 | -4.79% | 21:00:07 | ||
| Bulgaria 10Y | 5.681 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 21:00:08 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 3.991 | 3.950 | 4.000 | 3.900 | 0.042 | 1.05% | 07:17:12 | ||
| Canada 2M | 3.975 | 3.950 | 4.130 | 3.900 | 0.025 | 0.63% | 07:17:08 | ||
| Canada 3M | 4.256 | 4.210 | 4.230 | 4.210 | +0.046 | +1.10% | 08:52:00 | ||
| Canada 6M | 4.378 | 4.350 | 4.360 | 4.340 | +0.028 | +0.63% | 07:12:56 | ||
| Canada 1Y | 4.391 | 4.410 | 4.440 | 4.400 | +-0.019 | +-0.43% | 07:27:29 | ||
| Canada 2Y | 3.849 | 3.826 | 3.849 | 3.774 | +0.022 | +0.59% | 08:39:18 | ||
| Canada 3Y | 3.555 | 3.533 | 3.564 | 3.485 | +0.022 | +0.62% | 08:30:17 | ||
| Canada 4Y | 3.259 | 3.238 | 3.278 | 3.200 | +0.021 | +0.65% | 08:44:00 | ||
| Canada 5Y | 3.019 | 3.000 | 3.041 | 2.964 | +0.018 | +0.62% | 08:44:00 | ||
| Canada 7Y | 2.792 | 2.780 | 2.830 | 2.741 | +0.012 | +0.43% | 08:44:00 | ||
| Canada 10Y | 2.813 | 2.801 | 2.843 | 2.761 | +0.011 | +0.41% | 08:44:35 | ||
| Canada 20Y | 2.883 | 2.876 | 2.937 | 2.851 | +0.007 | +0.24% | 08:44:05 | ||
| Canada 30Y | 2.751 | 2.736 | 2.812 | 2.725 | +0.015 | +0.55% | 08:43:52 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 7.550 | 7.550 | 7.550 | 7.550 | -0.590 | 0.00% | 08/12 | ||
| Chile 2Y | 6.880 | 6.880 | 6.880 | 6.880 | -0.240 | 0.00% | 08/12 | ||
| Chile 3Y | 5.830 | 5.830 | 5.860 | 5.830 | +0.160 | +0.00% | 08/12 | ||
| Chile 4Y | 5.550 | 5.550 | 5.673 | 5.548 | +0.050 | +0.00% | 08/12 | ||
| Chile 5Y | 5.550 | 5.550 | 5.550 | 5.550 | +0.050 | +0.00% | 08/12 | ||
| Chile 8Y | 5.420 | 5.420 | 5.500 | 5.420 | +0.120 | +0.00% | 08/12 | ||
| Chile 10Y | 5.400 | 5.400 | 5.400 | 5.400 | +0.070 | +0.00% | 08/12 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.277 | 2.253 | 2.294 | 2.250 | +0.024 | +1.07% | 20:22:58 | ||
| China 2Y | 2.401 | 2.418 | 2.483 | 2.403 | -0.018 | -0.72% | 21:22:39 | ||
| China 3Y | 2.507 | 2.498 | 2.524 | 2.495 | +0.009 | +0.36% | 21:22:37 | ||
| China 5Y | 2.712 | 2.700 | 2.735 | 2.689 | +0.012 | +0.44% | 21:22:37 | ||
| China 7Y | 2.862 | 2.880 | 2.938 | 2.860 | -0.018 | -0.62% | 21:22:38 | ||
| China 10Y | 2.937 | 2.906 | 2.950 | 2.907 | +0.031 | +1.07% | 21:22:37 | ||
| China 15Y | 3.023 | 2.987 | 3.100 | 3.100 | +0.035 | +1.19% | 18:25:51 | ||
| China 20Y | 3.375 | 3.386 | 3.389 | 3.374 | -0.011 | -0.34% | 20:18:35 | ||
| China 30Y | 3.310 | 3.294 | 3.306 | 3.275 | +0.017 | +0.50% | 21:22:38 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.179 | 10.179 | 10.179 | 10.179 | +0.000 | +0.00% | 14/06 | ||
| Colombia 4Y | 12.480 | 12.480 | 12.520 | 12.361 | +0.105 | +0.00% | 08/12 | ||
| Colombia 5Y | 12.450 | 12.450 | 12.550 | 12.450 | +0.025 | +0.00% | 08/12 | ||
| Colombia 10Y | 12.582 | 12.582 | 12.700 | 12.530 | +0.091 | +0.00% | 08/12 | ||
| Colombia 15Y | 12.650 | 12.650 | 12.798 | 12.650 | +0.190 | +0.00% | 08/12 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.052 | 2.280 | 2.415 | 2.280 | 0.00 | 0.00% | 21:25:02 | ||
| Croatia 3Y | 2.684 | 2.778 | 2.788 | 2.776 | 0.000 | 0.00% | 21:00:00 | ||
| Croatia 5Y | 3.056 | 3.171 | 3.171 | 3.072 | -0.116 | -3.64% | 21:25:01 | ||
| Croatia 10Y | 3.405 | 3.490 | 3.490 | 3.423 | -0.085 | -2.44% | 21:25:01 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.264 | 2.425 | 2.594 | 2.061 | -0.161 | -6.62% | 21:24:50 | ||
| Cyprus 3Y | 2.142 | 2.778 | 2.815 | 2.711 | -0.636 | -22.91% | 21:25:01 | ||
| Cyprus 5Y | 3.034 | 3.223 | 3.328 | 3.213 | -0.189 | -5.85% | 21:24:42 | ||
| Cyprus 7Y | 3.510 | 3.624 | 3.648 | 3.614 | -0.114 | -3.13% | 21:25:08 | ||
| Cyprus 10Y | 3.784 | 3.876 | 3.900 | 3.852 | -0.091 | -2.36% | 21:24:59 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.326 | 6.453 | 6.594 | 6.395 | -0.128 | -1.98% | 21:08:00 | ||
| Czech Republic 2Y | 5.433 | 5.540 | 5.708 | 5.496 | -0.106 | -1.92% | 21:23:42 | ||
| Czech Republic 3Y | 5.075 | 5.141 | 5.388 | 5.095 | -0.066 | -1.28% | 21:23:19 | ||
| Czech Republic 4Y | 4.922 | 5.020 | 5.155 | 4.867 | -0.099 | -1.96% | 21:24:45 | ||
| Czech Republic 5Y | 4.786 | 4.906 | 5.013 | 4.787 | -0.120 | -2.46% | 21:23:27 | ||
| Czech Republic 6Y | 4.677 | 4.729 | 4.799 | 4.635 | -0.051 | -1.09% | 21:23:25 | ||
| Czech Republic 7Y | 4.656 | 4.753 | 4.830 | 4.627 | -0.097 | -2.03% | 21:23:44 | ||
| Czech Republic 8Y | 4.597 | 4.660 | 4.843 | 4.577 | -0.062 | -1.34% | 21:23:27 | ||
| Czech Republic 9Y | 4.573 | 4.655 | 4.728 | 4.537 | -0.083 | -1.77% | 21:24:20 | ||
| Czech Republic 10Y | 4.521 | 4.616 | 4.709 | 4.478 | -0.095 | -2.06% | 21:24:51 | ||
| Czech Republic 15Y | 4.512 | 4.593 | 4.661 | 4.593 | -0.081 | -1.76% | 21:23:34 | ||
| Czech Republic 20Y | 4.543 | 4.644 | 4.726 | 4.518 | -0.102 | -2.19% | 21:23:58 | ||
| Czech Republic 50Y | 4.660 | 4.837 | 4.941 | 4.681 | -0.177 | -3.66% | 20:23:48 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 13.337 | 13.337 | 13.337 | 13.337 | +0.000 | +0.00% | 08/12 | ||
| Egypt 3M | 16.854 | 16.094 | 16.837 | 16.093 | +0.760 | +4.72% | 18:09:20 | ||
| Egypt 6M | 19.233 | 18.570 | 18.927 | 18.570 | +0.664 | +3.57% | 18:09:08 | ||
| Egypt 9M | 18.972 | 18.733 | 18.961 | 18.733 | +0.238 | +1.27% | 18:09:18 | ||
| Egypt 1Y | 18.180 | 18.580 | 18.650 | 18.580 | -0.400 | -2.15% | 18:09:12 | ||
| Egypt 2Y | 18.723 | 18.320 | 18.580 | 18.320 | +0.403 | +2.20% | 18:09:10 | ||
| Egypt 3Y | 18.542 | 18.150 | 18.400 | 18.150 | +0.392 | +2.16% | 18:09:07 | ||
| Egypt 5Y | 18.477 | 18.090 | 18.210 | 18.090 | +0.387 | +2.14% | 18:09:06 | ||
| Egypt 7Y | 18.357 | 17.980 | 17.990 | 17.980 | +0.377 | +2.10% | 18:09:08 | ||
| Egypt 10Y | 18.340 | 17.960 | 17.960 | 17.910 | +0.380 | +2.11% | 18:09:10 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.060 | 2.100 | 2.182 | 2.034 | -0.040 | -1.88% | 21:25:01 | ||
| Finland 3Y | 2.020 | 2.034 | 2.139 | 1.982 | -0.014 | -0.69% | 21:25:09 | ||
| Finland 4Y | 2.174 | 2.153 | 2.252 | 2.109 | +0.021 | +1.00% | 21:24:59 | ||
| Finland 5Y | 2.214 | 2.210 | 2.283 | 2.141 | +0.004 | +0.16% | 21:25:06 | ||
| Finland 6Y | 2.253 | 2.247 | 2.308 | 2.169 | +0.006 | +0.29% | 21:25:04 | ||
| Finland 8Y | 2.348 | 2.338 | 2.401 | 2.263 | +0.010 | +0.43% | 21:25:01 | ||
| Finland 10Y | 2.417 | 2.403 | 2.470 | 2.346 | +0.014 | +0.58% | 21:25:07 | ||
| Finland 15Y | 2.480 | 2.470 | 2.526 | 2.417 | +0.009 | +0.38% | 21:24:58 | ||
| Finland 30Y | 2.122 | 2.148 | 2.177 | 2.073 | -0.026 | -1.23% | 21:25:09 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 0.896 | 0.860 | 0.896 | 0.896 | +0.000 | +0.00% | 17:55:28 | ||
| France 3M | 1.403 | 1.487 | 1.497 | 1.410 | -0.084 | -5.62% | 21:11:01 | ||
| France 6M | 1.961 | 2.024 | 2.036 | 1.941 | -0.063 | -3.11% | 21:17:29 | ||
| France 9M | 2.221 | 2.249 | 2.275 | 2.261 | -0.028 | -1.25% | 21:21:37 | ||
| France 1Y | 2.296 | 2.387 | 2.409 | 2.300 | -0.091 | -3.83% | 21:25:05 | ||
| France 2Y | 2.165 | 2.159 | 2.219 | 2.167 | +0.006 | +0.28% | 21:25:07 | ||
| France 3Y | 2.107 | 2.090 | 2.148 | 2.105 | +0.017 | +0.81% | 21:25:05 | ||
| France 4Y | 2.082 | 2.061 | 2.131 | 2.084 | +0.021 | +1.02% | 21:25:06 | ||
| France 5Y | 2.111 | 2.100 | 2.159 | 2.115 | +0.011 | +0.52% | 21:25:06 | ||
| France 6Y | 2.120 | 2.104 | 2.161 | 2.122 | +0.016 | +0.76% | 21:25:06 | ||
| France 7Y | 2.1160 | 2.0950 | 2.1580 | 2.1010 | +0.0210 | +1.00% | 21:25:09 | ||
| France 8Y | 2.140 | 2.119 | 2.183 | 2.124 | +0.021 | +0.99% | 21:25:06 | ||
| France 9Y | 2.273 | 2.248 | 2.312 | 2.253 | +0.025 | +1.13% | 21:25:09 | ||
| France 10Y | 2.316 | 2.297 | 2.349 | 2.289 | +0.018 | +0.81% | 21:25:07 | ||
| France 15Y | 2.549 | 2.546 | 2.593 | 2.544 | +0.003 | +0.10% | 21:25:09 | ||
| France 20Y | 2.578 | 2.564 | 2.620 | 2.567 | +0.014 | +0.55% | 21:25:06 | ||
| France 25Y | 2.513 | 2.511 | 2.556 | 2.509 | +0.002 | +0.08% | 21:25:01 | ||
| France 30Y | 2.446 | 2.436 | 2.486 | 2.435 | +0.010 | +0.41% | 21:25:07 | ||
| France 50Y | 2.193 | 2.217 | 2.267 | 2.193 | -0.024 | -1.08% | 21:25:07 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 1.669 | 1.708 | 1.744 | 1.671 | -0.038 | -2.25% | 21:22:37 | ||
| Germany 6M | 1.934 | 1.956 | 1.989 | 1.892 | -0.022 | -1.12% | 21:08:38 | ||
| Germany 9M | 2.070 | 2.107 | 2.169 | 2.068 | -0.037 | -1.76% | 21:24:08 | ||
| Germany 1Y | 2.174 | 2.185 | 2.221 | 2.175 | -0.011 | -0.53% | 21:24:52 | ||
| Germany 2Y | 2.072 | 2.064 | 2.111 | 2.070 | +0.009 | +0.41% | 21:25:06 | ||
| Germany 3Y | 1.959 | 1.946 | 1.996 | 1.950 | +0.013 | +0.69% | 21:25:06 | ||
| Germany 4Y | 1.875 | 1.860 | 1.912 | 1.879 | +0.015 | +0.78% | 21:25:06 | ||
| Germany 5Y | 1.847 | 1.830 | 1.890 | 1.845 | +0.017 | +0.90% | 21:25:07 | ||
| Germany 6Y | 1.796 | 1.784 | 1.838 | 1.783 | +0.011 | +0.64% | 21:24:59 | ||
| Germany 7Y | 1.825 | 1.810 | 1.861 | 1.805 | +0.015 | +0.83% | 21:25:05 | ||
| Germany 8Y | 1.791 | 1.769 | 1.826 | 1.768 | +0.022 | +1.27% | 21:25:06 | ||
| Germany 9Y | 1.806 | 1.780 | 1.839 | 1.781 | +0.025 | +1.43% | 21:25:09 | ||
| Germany 10Y | 1.8460 | 1.8190 | 1.8750 | 1.8190 | +0.0270 | +1.48% | 21:25:09 | ||
| Germany 15Y | 1.895 | 1.873 | 1.927 | 1.866 | +0.022 | +1.20% | 21:25:07 | ||
| Germany 20Y | 1.808 | 1.788 | 1.839 | 1.781 | +0.019 | +1.09% | 21:25:06 | ||
| Germany 25Y | 1.686 | 1.668 | 1.717 | 1.658 | +0.018 | +1.05% | 21:25:06 | ||
| Germany 30Y | 1.584 | 1.570 | 1.618 | 1.560 | +0.015 | +0.92% | 21:25:07 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 1.702 | 2.670 | 3.374 | 2.649 | 0.000 | 0.00% | 21:09:36 | ||
| Greece 3M | 2.198 | 2.395 | 2.790 | 2.417 | 0.000 | 0.00% | 21:08:46 | ||
| Greece 6M | 1.763 | 2.155 | 2.270 | 2.167 | 0.000 | 0.00% | 21:08:46 | ||
| Greece 5Y | 2.970 | 2.953 | 3.076 | 2.974 | +0.017 | +0.56% | 21:25:06 | ||
| Greece 10Y | 3.942 | 3.798 | 3.965 | 3.852 | +0.144 | +3.79% | 21:25:08 | ||
| Greece 15Y | 4.273 | 4.140 | 4.339 | 4.143 | +0.133 | +3.21% | 21:25:03 | ||
| Greece 20Y | 3.853 | 3.800 | 3.904 | 3.826 | +0.053 | +1.41% | 21:25:02 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 2.943 | 3.197 | 3.206 | 2.922 | -0.254 | -7.94% | 19:56:43 | ||
| Hong Kong 1M | 4.365 | 4.264 | 4.310 | 4.261 | +0.101 | +2.36% | 19:56:39 | ||
| Hong Kong 3M | 4.546 | 4.482 | 4.499 | 4.482 | +0.064 | +1.43% | 19:56:43 | ||
| Hong Kong 6M | 4.705 | 4.699 | 4.699 | 4.680 | +0.006 | +0.13% | 14:51:53 | ||
| Hong Kong 9M | 4.752 | 4.751 | 4.750 | 4.750 | 0.000 | 0.00% | 11:19:01 | ||
| Hong Kong 1Y | 4.776 | 4.780 | 4.800 | 4.780 | -0.004 | -0.08% | 19:56:43 | ||
| Hong Kong 2Y | 4.277 | 4.333 | 4.344 | 4.316 | -0.056 | -1.29% | 19:56:43 | ||
| Hong Kong 3Y | 4.049 | 4.104 | 4.119 | 4.079 | -0.055 | -1.34% | 19:56:41 | ||
| Hong Kong 5Y | 3.490 | 3.557 | 3.588 | 3.539 | -0.068 | -1.90% | 19:56:39 | ||
| Hong Kong 7Y | 3.349 | 3.401 | 3.436 | 3.387 | -0.052 | -1.54% | 19:56:41 | ||
| Hong Kong 10Y | 3.264 | 3.312 | 3.342 | 3.312 | -0.048 | -1.43% | 19:56:41 | ||
| Hong Kong 15Y | 3.483 | 3.516 | 3.565 | 3.516 | -0.033 | -0.94% | 19:56:40 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 12.182 | 11.880 | 12.182 | 12.182 | +0.000 | +0.00% | 00:05:01 | ||
| Hungary 6M | 14.554 | 14.140 | 14.554 | 14.554 | +0.000 | +0.00% | 00:05:08 | ||
| Hungary 1Y | 13.919 | 13.930 | 13.919 | 13.919 | +0.000 | +0.00% | 00:05:03 | ||
| Hungary 3Y | 10.430 | 10.580 | 10.430 | 10.430 | +0.000 | +0.00% | 00:05:00 | ||
| Hungary 5Y | 9.700 | 9.850 | 9.700 | 9.700 | +0.000 | +0.00% | 00:05:06 | ||
| Hungary 10Y | 8.735 | 8.880 | 8.735 | 8.735 | +0.000 | +0.00% | 00:05:04 | ||
| Hungary 15Y | 8.235 | 8.380 | 8.235 | 8.235 | +0.000 | +0.00% | 00:05:07 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 6.608 | 6.662 | 6.608 | 6.608 | -0.054 | -0.81% | 18:09:09 | ||
| Iceland 5Y | 6.605 | 6.640 | 6.605 | 6.605 | +0.000 | +0.00% | 18:09:01 | ||
| Iceland 10Y | 6.222 | 6.267 | 6.222 | 6.222 | 0.000 | 0.00% | 18:09:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.380 | 6.400 | 6.400 | 6.380 | -0.020 | -0.31% | 21:00:48 | ||
| India 6M | 6.770 | 6.780 | 6.780 | 6.750 | -0.010 | -0.15% | 21:00:48 | ||
| India 1Y | 6.812 | 6.794 | 6.901 | 6.790 | +0.018 | +0.26% | 20:57:06 | ||
| India 2Y | 6.909 | 6.859 | 7.043 | 6.895 | +0.050 | +0.73% | 21:00:07 | ||
| India 3Y | 7.102 | 7.085 | 7.128 | 7.098 | +0.017 | +0.24% | 20:36:07 | ||
| India 4Y | 7.160 | 7.145 | 7.224 | 7.153 | +0.015 | +0.21% | 20:58:06 | ||
| India 5Y | 7.182 | 7.174 | 7.221 | 7.180 | +0.008 | +0.11% | 21:00:08 | ||
| India 6Y | 7.289 | 7.267 | 7.295 | 7.274 | +0.022 | +0.30% | 20:58:06 | ||
| India 7Y | 7.340 | 7.230 | 7.340 | 7.340 | +0.110 | +1.52% | 20:59:05 | ||
| India 8Y | 7.251 | 7.251 | 7.251 | 7.251 | +0.000 | +0.00% | 00:05:45 | ||
| India 9Y | 7.332 | 7.315 | 7.364 | 7.326 | +0.016 | +0.23% | 21:00:08 | ||
| India 10Y | 7.298 | 7.288 | 7.309 | 7.286 | +0.010 | +0.14% | 21:00:08 | ||
| India 11Y | 7.394 | 7.361 | 7.394 | 7.394 | +0.033 | +0.45% | 15:05:09 | ||
| India 12Y | 7.374 | 7.374 | 7.374 | 7.374 | +0.000 | +0.00% | 00:05:45 | ||
| India 13Y | 7.396 | 7.367 | 7.396 | 7.371 | +0.029 | +0.39% | 19:25:09 | ||
| India 14Y | 7.399 | 7.399 | 7.399 | 7.399 | +0.000 | +0.00% | 00:05:45 | ||
| India 15Y | 7.450 | 7.450 | 7.450 | 7.450 | +0.000 | +0.00% | 00:05:45 | ||
| India 19Y | 7.434 | 7.434 | 7.434 | 7.434 | +0.000 | +0.00% | 00:05:45 | ||
| India 24Y | 7.396 | 7.370 | 7.396 | 7.396 | +0.026 | +0.35% | 19:00:08 | ||
| India 30Y | 7.436 | 7.384 | 7.449 | 7.392 | +0.052 | +0.70% | 21:00:08 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 4.278 | 4.350 | 4.350 | 4.350 | 0.000 | 0.00% | 12:48:59 | ||
| Indonesia 3M | 5.063 | 5.000 | 5.012 | 5.000 | +0.063 | +1.26% | 17:13:45 | ||
| Indonesia 6M | 4.985 | 5.127 | 5.166 | 5.150 | -0.142 | -2.77% | 17:13:45 | ||
| Indonesia 1Y | 5.816 | 6.008 | 6.037 | 5.877 | -0.192 | -3.20% | 14:36:26 | ||
| Indonesia 3Y | 6.419 | 6.435 | 6.431 | 6.415 | -0.016 | -0.25% | 14:24:05 | ||
| Indonesia 5Y | 6.248 | 6.188 | 6.214 | 6.180 | +0.060 | +0.98% | 14:28:21 | ||
| Indonesia 10Y | 7.050 | 6.953 | 6.958 | 6.917 | +0.098 | +1.40% | 18:05:59 | ||
| Indonesia 15Y | 7.016 | 6.896 | 6.935 | 6.885 | +0.119 | +1.73% | 14:28:48 | ||
| Indonesia 20Y | 7.216 | 7.048 | 7.118 | 7.029 | +0.168 | +2.38% | 19:18:39 | ||
| Indonesia 25Y | 7.396 | 7.293 | 7.295 | 7.288 | +0.103 | +1.41% | 14:36:59 | ||
| Indonesia 30Y | 7.398 | 7.285 | 7.287 | 7.281 | +0.113 | +1.54% | 14:29:15 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | 0.250 | 0.693 | 0.693 | 0.250 | 0.000 | 0.00% | 21/10 | ||
| Ireland 6M | 0.886 | 0.987 | 1.004 | 0.983 | 0.000 | 0.00% | 28/10 | ||
| Ireland 1Y | 1.916 | 2.022 | 2.521 | 1.990 | -0.105 | -5.22% | 21:24:49 | ||
| Ireland 3Y | 2.136 | 2.102 | 2.191 | 2.164 | +0.034 | +1.62% | 21:25:09 | ||
| Ireland 4Y | 1.963 | 1.978 | 2.049 | 2.017 | -0.015 | -0.76% | 21:25:05 | ||
| Ireland 5Y | 2.066 | 2.073 | 2.147 | 2.108 | -0.007 | -0.36% | 21:25:04 | ||
| Ireland 6Y | 2.119 | 2.112 | 2.174 | 2.151 | +0.007 | +0.36% | 21:25:07 | ||
| Ireland 7Y | 2.148 | 2.138 | 2.191 | 2.163 | +0.010 | +0.47% | 21:25:04 | ||
| Ireland 8Y | 2.197 | 2.186 | 2.236 | 2.214 | +0.011 | +0.53% | 21:25:06 | ||
| Ireland 10Y | 2.295 | 2.280 | 2.328 | 2.303 | +0.015 | +0.64% | 21:25:06 | ||
| Ireland 15Y | 2.499 | 2.489 | 2.551 | 2.530 | +0.010 | +0.40% | 21:25:06 | ||
| Ireland 20Y | 2.546 | 2.537 | 2.586 | 2.552 | +0.009 | +0.34% | 21:25:08 | ||
| Ireland 30Y | 2.396 | 2.407 | 2.443 | 2.408 | -0.011 | -0.46% | 21:25:06 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 3.013 | 3.201 | 3.353 | 3.048 | -0.188 | -5.86% | 02:24:00 | ||
| Israel 3M | 3.286 | 3.268 | 3.314 | 3.222 | +0.018 | +0.57% | 02:24:00 | ||
| Israel 6M | 3.460 | 3.483 | 3.971 | 3.313 | -0.023 | -0.66% | 02:24:00 | ||
| Israel 9M | 3.503 | 3.508 | 3.837 | 3.451 | -0.005 | -0.16% | 02:24:00 | ||
| Israel 1Y | 3.575 | 3.579 | 3.590 | 3.547 | -0.004 | -0.13% | 02:24:00 | ||
| Israel 2Y | 3.491 | 3.503 | 3.538 | 3.474 | -0.011 | -0.33% | 02:23:00 | ||
| Israel 3Y | 3.453 | 3.462 | 3.499 | 3.434 | -0.009 | -0.27% | 02:28:00 | ||
| Israel 5Y | 3.387 | 3.401 | 3.406 | 3.372 | -0.014 | -0.41% | 02:28:00 | ||
| Israel 10Y | 3.295 | 3.304 | 3.321 | 3.289 | -0.009 | -0.29% | 02:24:00 | ||
| Israel 30Y | 3.648 | 3.665 | 3.679 | 3.647 | -0.017 | -0.45% | 02:28:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 0.932 | 0.895 | 1.028 | 0.928 | +0.036 | +4.08% | 21:24:28 | ||
| Italy 3M | 1.284 | 1.217 | 1.352 | 1.211 | +0.067 | +5.51% | 21:24:37 | ||
| Italy 6M | 2.194 | 2.171 | 2.264 | 2.175 | +0.024 | +1.08% | 21:21:53 | ||
| Italy 9M | 2.389 | 2.315 | 2.431 | 2.299 | +0.074 | +3.22% | 21:21:13 | ||
| Italy 1Y | 2.588 | 2.541 | 2.691 | 2.555 | +0.047 | +1.85% | 21:19:56 | ||
| Italy 2Y | 2.569 | 2.535 | 2.620 | 2.555 | +0.034 | +1.34% | 21:25:04 | ||
| Italy 3Y | 2.758 | 2.701 | 2.789 | 2.717 | +0.057 | +2.11% | 21:25:06 | ||
| Italy 4Y | 2.945 | 2.882 | 2.985 | 2.908 | +0.063 | +2.19% | 21:25:06 | ||
| Italy 5Y | 3.210 | 3.141 | 3.234 | 3.173 | +0.069 | +2.20% | 21:25:06 | ||
| Italy 6Y | 3.254 | 3.194 | 3.283 | 3.219 | +0.060 | +1.88% | 21:25:06 | ||
| Italy 7Y | 3.358 | 3.291 | 3.385 | 3.325 | +0.067 | +2.04% | 21:25:06 | ||
| Italy 8Y | 3.556 | 3.495 | 3.582 | 3.525 | +0.060 | +1.73% | 21:25:07 | ||
| Italy 9Y | 3.626 | 3.566 | 3.657 | 3.601 | +0.060 | +1.68% | 21:25:06 | ||
| Italy 10Y | 3.757 | 3.694 | 3.785 | 3.729 | +0.064 | +1.72% | 21:25:10 | ||
| Italy 15Y | 3.772 | 3.725 | 3.812 | 3.760 | +0.046 | +1.25% | 21:25:04 | ||
| Italy 20Y | 3.894 | 3.851 | 3.943 | 3.881 | +0.043 | +1.12% | 21:25:08 | ||
| Italy 30Y | 3.636 | 3.597 | 3.677 | 3.630 | +0.039 | +1.08% | 21:25:04 | ||
| Italy 50Y | 3.631 | 3.611 | 3.670 | 3.642 | +0.020 | +0.55% | 21:25:09 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.157 | -0.244 | -0.142 | -0.219 | +0.087 | +35.66% | 19:12:49 | ||
| Japan 3M | -0.164 | -0.148 | -0.144 | -0.171 | -0.016 | -10.81% | 19:11:47 | ||
| Japan 6M | -0.139 | -0.139 | -0.136 | -0.153 | -0.008 | 0.00% | 11:31:00 | ||
| Japan 9M | -0.124 | -0.100 | -0.090 | -0.124 | -0.024 | -24.00% | 19:10:06 | ||
| Japan 1Y | -0.089 | -0.080 | -0.069 | -0.085 | -0.009 | -11.25% | 19:11:43 | ||
| Japan 2Y | -0.015 | -0.015 | -0.004 | -0.017 | 0.001 | 0.00% | 19:14:43 | ||
| Japan 3Y | -0.001 | 0.004 | 0.017 | 0.002 | -0.005 | -125.00% | 19:14:38 | ||
| Japan 4Y | 0.060 | 0.065 | 0.081 | 0.064 | -0.005 | -8.46% | 19:12:03 | ||
| Japan 5Y | 0.116 | 0.120 | 0.137 | 0.119 | -0.004 | -3.75% | 19:14:43 | ||
| Japan 6Y | 0.153 | 0.156 | 0.171 | 0.155 | -0.004 | -2.24% | 19:09:35 | ||
| Japan 7Y | 0.196 | 0.204 | 0.210 | 0.190 | -0.009 | -4.17% | 19:14:11 | ||
| Japan 8Y | 0.253 | 0.259 | 0.277 | 0.258 | -0.006 | -2.32% | 19:14:45 | ||
| Japan 9Y | 0.267 | 0.272 | 0.289 | 0.271 | -0.005 | -1.84% | 19:14:47 | ||
| Japan 10Y | 0.246 | 0.250 | 0.254 | 0.249 | -0.004 | -1.60% | 17:30:40 | ||
| Japan 15Y | 0.788 | 0.805 | 0.830 | 0.798 | -0.018 | -2.17% | 19:14:47 | ||
| Japan 20Y | 1.074 | 1.072 | 1.102 | 1.068 | +0.003 | +0.23% | 19:14:43 | ||
| Japan 30Y | 1.406 | 1.404 | 1.446 | 1.395 | +0.002 | +0.11% | 19:12:29 | ||
| Japan 40Y | 1.513 | 1.628 | 1.684 | 1.624 | -0.115 | -7.03% | 19:14:47 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 4.547 | 4.770 | 4.547 | 4.547 | 0.000 | 0.00% | 15/08 | ||
| Jordan 6M | 6.129 | 6.346 | 6.351 | 6.346 | -0.216 | -3.41% | 18:09:15 | ||
| Jordan 1Y | 3.602 | 3.795 | 3.602 | 3.602 | 0.000 | 0.00% | 21/07 | ||
| Jordan 2Y | 3.727 | 3.918 | 3.727 | 3.727 | 0.000 | 0.00% | 21/07 | ||
| Jordan 3Y | 4.239 | 4.420 | 4.239 | 4.239 | 0.000 | 0.00% | 21/07 | ||
| Jordan 5Y | 4.576 | 4.750 | 4.576 | 4.576 | 0.000 | 0.00% | 21/07 | ||
| Jordan 7Y | 4.832 | 5.000 | 4.832 | 4.832 | 0.000 | 0.00% | 21/07 | ||
| Jordan 10Y | 5.115 | 5.277 | 5.115 | 5.115 | 0.000 | 0.00% | 21/07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 17.088 | 17.500 | 17.500 | 17.500 | -0.412 | -2.35% | 18:09:16 | ||
| Kazakhstan 2Y | 16.400 | 17.400 | 17.400 | 17.400 | -1.000 | -5.75% | 18:09:04 | ||
| Kazakhstan 3Y | 15.868 | 16.868 | 16.868 | 16.868 | -1.000 | -5.93% | 18:09:01 | ||
| Kazakhstan 4Y | 15.189 | 16.189 | 16.189 | 16.189 | -1.000 | -6.18% | 18:09:01 | ||
| Kazakhstan 5Y | 15.454 | 16.454 | 16.454 | 16.454 | -1.000 | -6.08% | 18:09:01 | ||
| Kazakhstan 6Y | 14.988 | 15.988 | 15.988 | 15.988 | -1.000 | -6.25% | 18:09:03 | ||
| Kazakhstan 7Y | 14.950 | 15.950 | 15.953 | 15.950 | -1.000 | -6.27% | 18:09:04 | ||
| Kazakhstan 8Y | 14.867 | 15.867 | 15.870 | 15.867 | -1.000 | -6.30% | 18:09:05 | ||
| Kazakhstan 9Y | 14.675 | 15.675 | 15.675 | 15.675 | -1.000 | -6.38% | 18:09:17 | ||
| Kazakhstan 10Y | 14.450 | 15.450 | 15.452 | 15.450 | -1.000 | -6.47% | 18:09:02 | ||
| Kazakhstan 15Y | 13.686 | 14.686 | 14.686 | 14.686 | 0.000 | 0.00% | 18:09:17 | ||
| Kazakhstan 25Y | 13.450 | 14.450 | 14.450 | 14.450 | 0.000 | 0.00% | 18:09:04 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.186 | 5.056 | 5.186 | 5.056 | +0.000 | +0.00% | 16:30:29 | ||
| Kenya 3M | 9.275 | 9.275 | 9.275 | 9.275 | +0.00 | +0.00% | 03/12 | ||
| Kenya 6M | 9.752 | 9.752 | 9.752 | 9.752 | +0.00 | +0.00% | 03/12 | ||
| Kenya 1Y | 10.225 | 10.225 | 10.225 | 10.225 | +0.00 | +0.00% | 03/12 | ||
| Kenya 2Y | 11.676 | 11.410 | 11.410 | 11.410 | +0.000 | +0.00% | 18:09:16 | ||
| Kenya 3Y | 12.606 | 12.290 | 12.290 | 12.290 | 0.000 | 0.00% | 18:09:09 | ||
| Kenya 4Y | 13.294 | 12.940 | 12.940 | 12.940 | +0.000 | +0.00% | 18:09:13 | ||
| Kenya 5Y | 13.796 | 13.410 | 13.411 | 13.410 | +0.386 | +2.88% | 18:09:03 | ||
| Kenya 6Y | 13.846 | 13.450 | 13.450 | 13.450 | +0.000 | +0.00% | 18:09:02 | ||
| Kenya 7Y | 13.981 | 13.580 | 13.580 | 13.580 | +0.000 | +0.00% | 18:09:11 | ||
| Kenya 8Y | 14.122 | 13.710 | 13.710 | 13.710 | +0.000 | +0.00% | 18:09:01 | ||
| Kenya 9Y | 14.219 | 13.800 | 13.800 | 13.800 | +0.000 | +0.00% | 18:09:18 | ||
| Kenya 10Y | 14.261 | 13.840 | 13.840 | 13.840 | +0.000 | +0.00% | 18:09:02 | ||
| Kenya 15Y | 14.434 | 14.000 | 14.434 | 14.434 | +0.435 | +3.10% | 18:09:08 | ||
| Kenya 20Y | 14.531 | 14.090 | 14.531 | 14.531 | +0.442 | +3.13% | 18:09:01 | ||
| Kenya 25Y | 14.563 | 14.120 | 14.563 | 14.563 | +0.443 | +3.13% | 18:09:19 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 30/11 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 30/11 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 30/11 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 30/11 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 30/11 | ||
| Lithuania 10Y | 3.715 | 0.430 | 3.715 | 3.715 | -0.029 | -0.77% | 30/11 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.750 | 3.070 | 2.750 | 2.750 | +2.750 | +0.00% | 18:55:56 | ||
| Malaysia 3M | 2.830 | 3.070 | 2.830 | 2.830 | +2.830 | +0.00% | 18:55:55 | ||
| Malaysia 7M | 2.990 | 3.080 | 2.990 | 2.990 | +2.990 | +0.00% | 18:55:55 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | +0.000 | +0.00% | 18:55:58 | ||
| Malaysia 3Y | 3.560 | 3.717 | 3.723 | 3.550 | -0.157 | -4.21% | 20:46:44 | ||
| Malaysia 5Y | 3.891 | 3.861 | 3.865 | 3.861 | +0.030 | +0.78% | 20:46:50 | ||
| Malaysia 7Y | 4.056 | 4.029 | 4.031 | 4.022 | +0.027 | +0.67% | 20:46:44 | ||
| Malaysia 10Y | 4.114 | 4.082 | 4.082 | 4.077 | +0.032 | +0.77% | 20:46:48 | ||
| Malaysia 15Y | 4.230 | 4.186 | 4.195 | 4.186 | +0.044 | +1.05% | 20:46:53 | ||
| Malaysia 20Y | 4.398 | 4.349 | 4.358 | 4.336 | +0.049 | +1.12% | 20:46:53 | ||
| Malaysia 30Y | 4.532 | 4.474 | 4.492 | 4.474 | +0.059 | +1.31% | 20:46:44 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.142 | 2.227 | 2.142 | 2.142 | 0.000 | 0.00% | 07/12 | ||
| Malta 3M | 2.263 | 2.352 | 2.263 | 2.263 | 0.000 | 0.00% | 07/12 | ||
| Malta 6M | 2.306 | 2.399 | 2.306 | 2.306 | 0.000 | 0.00% | 07/12 | ||
| Malta 1Y | 3.751 | 3.751 | 3.751 | 3.751 | +0.000 | +0.00% | 07/12 | ||
| Malta 3Y | 3.055 | 3.055 | 3.055 | 3.055 | +0.000 | +0.00% | 07/12 | ||
| Malta 5Y | 3.069 | 3.069 | 3.069 | 3.069 | +0.000 | +0.00% | 07/12 | ||
| Malta 10Y | 2.670 | 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 07/12 | ||
| Malta 20Y | 3.370 | 3.370 | 3.370 | 3.370 | 0.000 | 0.00% | 07/12 | ||
| Malta 25Y | 3.413 | 3.413 | 3.413 | 3.413 | 0.000 | 0.00% | 07/12 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 0.549 | 0.550 | 0.549 | 0.549 | 0.00 | 0.00% | 14/12 | ||
| Mauritius 4M | 2.861 | 2.800 | 2.900 | 2.800 | +0.061 | +2.18% | 21:23:18 | ||
| Mauritius 6M | 2.956 | 2.900 | 3.000 | 2.900 | +0.056 | +1.93% | 21:23:18 | ||
| Mauritius 8M | 3.049 | 2.950 | 3.100 | 2.950 | +0.100 | +3.37% | 21:23:18 | ||
| Mauritius 1Y | 3.186 | 3.250 | 3.186 | 3.186 | -0.064 | -1.97% | 21:23:18 | ||
| Mauritius 2Y | 3.675 | 3.741 | 3.675 | 3.675 | -0.066 | -1.75% | 18:09:17 | ||
| Mauritius 3Y | 4.109 | 4.169 | 4.109 | 4.109 | -0.059 | -1.43% | 18:09:18 | ||
| Mauritius 4Y | 4.446 | 4.499 | 4.446 | 4.446 | -0.053 | -1.18% | 18:09:18 | ||
| Mauritius 5Y | 4.761 | 4.819 | 4.761 | 4.761 | -0.058 | -1.20% | 18:09:19 | ||
| Mauritius 10Y | 5.799 | 5.840 | 5.799 | 5.799 | +-0.042 | +-0.71% | 18:09:20 | ||
| Mauritius 15Y | 6.272 | 6.300 | 6.272 | 6.272 | +-0.029 | +-0.45% | 18:09:08 | ||
| Mauritius 20Y | 6.559 | 6.580 | 6.559 | 6.559 | +-0.021 | +-0.32% | 18:09:15 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 10.614 | 10.120 | 10.120 | 10.120 | +0.494 | +4.88% | 07:25:24 | ||
| Mexico 3M | 11.026 | 10.590 | 10.590 | 10.590 | +0.435 | +4.11% | 07:25:22 | ||
| Mexico 6M | 11.056 | 10.760 | 10.760 | 10.760 | +0.296 | +2.75% | 07:25:24 | ||
| Mexico 9M | 10.928 | 10.770 | 10.770 | 10.770 | +0.158 | +1.47% | 07:25:23 | ||
| Mexico 1Y | 10.674 | 10.650 | 10.650 | 10.650 | 0.024 | 0.22% | 07:25:22 | ||
| Mexico 3Y | 10.106 | 9.750 | 9.793 | 9.750 | +0.356 | +3.66% | 13:45:08 | ||
| Mexico 5Y | 9.275 | 8.960 | 8.967 | 8.898 | +0.315 | +3.52% | 13:45:09 | ||
| Mexico 7Y | 9.252 | 8.940 | 8.940 | 8.903 | +0.312 | +3.50% | 07:25:21 | ||
| Mexico 10Y | 9.297 | 8.980 | 8.980 | 8.932 | +0.317 | +3.52% | 07:25:23 | ||
| Mexico 15Y | 9.403 | 9.080 | 9.087 | 9.010 | +0.324 | +3.56% | 07:25:26 | ||
| Mexico 20Y | 9.415 | 9.090 | 9.102 | 9.090 | +0.326 | +3.58% | 07:25:22 | ||
| Mexico 30Y | 9.311 | 8.990 | 9.007 | 8.990 | +0.320 | +3.57% | 07:25:26 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.306 | 2.344 | 2.306 | 2.306 | -0.038 | -1.64% | 18:09:20 | ||
| Morocco 6M | 2.396 | 2.439 | 2.396 | 2.396 | -0.043 | -1.76% | 18:09:08 | ||
| Morocco 2Y | 2.503 | 2.578 | 2.503 | 2.503 | -0.074 | -2.89% | 18:09:10 | ||
| Morocco 5Y | 2.799 | 2.898 | 2.799 | 2.799 | -0.099 | -3.42% | 18:09:06 | ||
| Morocco 10Y | 3.198 | 3.298 | 3.198 | 3.198 | -0.100 | -3.02% | 18:09:06 | ||
| Morocco 15Y | 3.399 | 3.499 | 3.399 | 3.399 | -0.100 | -2.86% | 18:09:11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.733 | 7.762 | 7.762 | 7.744 | 0.000 | 0.00% | 18:09:16 | ||
| Namibia 6M | 8.465 | 8.512 | 8.512 | 8.507 | 0.000 | 0.00% | 18:09:05 | ||
| Namibia 9M | 8.892 | 9.005 | 9.005 | 8.999 | 0.000 | 0.00% | 18:09:11 | ||
| Namibia 1Y | 9.080 | 9.273 | 9.273 | 9.273 | 0.000 | 0.00% | 18:09:14 | ||
| Namibia 3Y | 7.738 | 7.789 | 7.749 | 7.749 | -0.051 | -0.66% | 18:09:00 | ||
| Namibia 7Y | 5.198 | 5.181 | 5.198 | 5.181 | +0.000 | +0.00% | 18:00:21 | ||
| Namibia 10Y | 12.265 | 12.175 | 12.061 | 12.061 | +0.090 | +0.74% | 18:09:01 | ||
| Namibia 15Y | 6.611 | 6.561 | 6.611 | 6.561 | +0.000 | +0.00% | 18:00:21 | ||
| Namibia 20Y | 13.422 | 13.260 | 13.150 | 13.150 | +0.162 | +1.22% | 18:09:01 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 0.933 | 0.930 | 0.970 | 0.940 | +0.004 | +0.38% | 21:13:00 | ||
| Netherlands 3M | 1.457 | 1.499 | 1.511 | 1.425 | -0.043 | -2.84% | 21:04:37 | ||
| Netherlands 6M | 1.773 | 1.781 | 1.820 | 1.753 | -0.009 | -0.48% | 21:13:00 | ||
| Netherlands 2Y | 2.026 | 2.041 | 2.103 | 1.959 | -0.015 | -0.76% | 21:25:08 | ||
| Netherlands 3Y | 1.980 | 1.971 | 2.037 | 1.905 | +0.009 | +0.46% | 21:25:05 | ||
| Netherlands 4Y | 1.961 | 1.949 | 2.017 | 1.883 | +0.012 | +0.62% | 21:25:00 | ||
| Netherlands 5Y | 1.978 | 1.965 | 2.032 | 1.902 | +0.013 | +0.66% | 21:25:07 | ||
| Netherlands 6Y | 2.029 | 2.011 | 2.072 | 1.947 | +0.018 | +0.87% | 21:25:06 | ||
| Netherlands 7Y | 2.034 | 2.017 | 2.081 | 1.962 | +0.017 | +0.84% | 21:25:06 | ||
| Netherlands 8Y | 2.052 | 2.026 | 2.096 | 1.970 | +0.026 | +1.28% | 21:25:06 | ||
| Netherlands 9Y | 2.126 | 2.095 | 2.160 | 2.043 | +0.031 | +1.48% | 21:25:09 | ||
| Netherlands 10Y | 2.136 | 2.112 | 2.176 | 2.058 | +0.024 | +1.14% | 21:25:09 | ||
| Netherlands 15Y | 2.135 | 2.128 | 2.196 | 2.073 | +0.007 | +0.33% | 21:25:05 | ||
| Netherlands 20Y | 2.103 | 2.084 | 2.154 | 2.042 | +0.019 | +0.94% | 21:25:09 | ||
| Netherlands 25Y | 1.938 | 1.928 | 1.989 | 1.893 | +0.010 | +0.52% | 21:25:06 | ||
| Netherlands 30Y | 1.901 | 1.888 | 1.942 | 1.853 | +0.013 | +0.69% | 21:25:09 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.350 | 4.350 | 4.350 | 4.350 | +0.000 | +0.00% | 04:04:42 | ||
| New Zealand 2M | 4.440 | 4.440 | 4.440 | 4.440 | +0.010 | +0.00% | 08:23:08 | ||
| New Zealand 3M | 4.520 | 4.520 | 4.520 | 4.520 | +0.010 | +0.00% | 08:22:26 | ||
| New Zealand 4M | 4.690 | 4.690 | 4.690 | 4.690 | +0.020 | +0.00% | 08:22:38 | ||
| New Zealand 5M | 4.870 | 4.870 | 4.870 | 4.870 | +0.030 | +0.00% | 08:22:43 | ||
| New Zealand 6M | 5.040 | 5.040 | 5.040 | 5.030 | +0.040 | +0.00% | 08:22:28 | ||
| New Zealand 2Y | 4.648 | 4.618 | 4.648 | 4.648 | +0.029 | +0.64% | 13:43:05 | ||
| New Zealand 5Y | 4.188 | 4.168 | 4.188 | 4.188 | +0.021 | +0.49% | 14:27:26 | ||
| New Zealand 7Y | 4.150 | 4.133 | 4.150 | 4.150 | +0.018 | +0.42% | 14:27:28 | ||
| New Zealand 10Y | 4.096 | 4.080 | 4.096 | 4.096 | +0.017 | +0.40% | 14:27:29 | ||
| New Zealand 15Y | 4.249 | 4.230 | 4.249 | 4.249 | +0.019 | +0.46% | 14:27:29 | ||
| New Zealand 20Y | 4.326 | 4.305 | 4.326 | 4.326 | +0.021 | +0.50% | 14:27:30 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 2.802 | 2.802 | 2.802 | 2.802 | 0.00 | 0.00% | 01/09 | ||
| Nigeria 6M | 4.381 | 4.381 | 4.381 | 4.381 | 0.00 | 0.00% | 26/08 | ||
| Nigeria 1Y | 5.426 | 5.426 | 5.426 | 5.426 | 0.00 | 0.00% | 13/09 | ||
| Nigeria 2Y | 13.346 | 13.346 | 13.346 | 13.346 | 0.000 | 0.00% | 02:42:52 | ||
| Nigeria 4Y | 13.876 | 13.876 | 13.876 | 13.876 | 0.000 | 0.00% | 02:42:52 | ||
| Nigeria 5Y | 13.947 | 13.947 | 13.947 | 13.947 | 0.000 | 0.00% | 02:42:52 | ||
| Nigeria 7Y | 14.538 | 14.538 | 14.538 | 14.538 | 0.000 | 0.00% | 02:42:52 | ||
| Nigeria 10Y | 14.594 | 14.594 | 14.594 | 14.594 | +0.000 | +0.00% | 02:42:52 | ||
| Nigeria 20Y | 15.870 | 15.870 | 15.870 | 15.870 | 0.000 | 0.00% | 02:42:52 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 2.730 | 2.922 | 2.964 | 2.964 | -0.193 | -6.59% | 19:03:21 | ||
| Norway 6M | 2.830 | 2.982 | 2.945 | 2.886 | -0.152 | -5.10% | 20:09:23 | ||
| Norway 9M | 2.950 | 3.108 | 3.056 | 2.993 | -0.158 | -5.08% | 20:47:45 | ||
| Norway 1Y | 3.002 | 3.113 | 3.134 | 3.040 | -0.111 | -3.57% | 21:01:22 | ||
| Norway 3Y | 2.990 | 3.163 | 3.070 | 3.009 | -0.173 | -5.49% | 21:24:54 | ||
| Norway 5Y | 2.851 | 3.012 | 2.935 | 2.892 | -0.161 | -5.35% | 21:25:00 | ||
| Norway 10Y | 2.878 | 3.011 | 2.963 | 2.892 | -0.132 | -4.40% | 21:25:07 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15.670 | 15.670 | 15.670 | 15.670 | +0.00 | +0.00% | 08/11 | ||
| Pakistan 6M | 15.800 | 15.800 | 15.800 | 15.800 | +0.00 | +0.00% | 08/11 | ||
| Pakistan 1Y | 15.800 | 15.800 | 15.800 | 15.800 | +0.00 | +0.00% | 08/11 | ||
| Pakistan 3Y | 15.698 | 15.257 | 15.178 | 15.178 | +0.441 | +2.89% | 16:53:08 | ||
| Pakistan 5Y | 14.764 | 14.380 | 14.321 | 14.321 | +0.384 | +2.67% | 16:52:59 | ||
| Pakistan 10Y | 13.999 | 13.617 | 13.613 | 13.613 | +0.382 | +2.81% | 16:52:59 | ||
| Pakistan 14Y | 14.215 | 13.820 | 13.816 | 13.816 | +0.396 | +2.86% | 16:53:28 | ||
| Pakistan 20Y | 14.135 | 13.742 | 14.135 | 14.135 | +0.000 | +0.00% | 16:52:59 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.025 | 6.025 | 6.025 | 6.025 | +0.000 | +0.00% | 08/12 | ||
| Peru 5Y | 6.700 | 6.700 | 6.700 | 6.700 | +0.000 | +0.00% | 08/12 | ||
| Peru 10Y | 7.672 | 7.690 | 7.672 | 7.672 | -0.018 | -0.23% | 08/12 | ||
| Peru 15Y | 7.852 | 7.880 | 7.852 | 7.852 | -0.028 | -0.36% | 08/12 | ||
| Peru 20Y | 7.846 | 7.846 | 7.846 | 7.846 | 0.000 | 0.00% | 08/12 | ||
| Peru 30Y | 7.800 | 7.840 | 7.800 | 7.800 | -0.040 | -0.51% | 08/12 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 3.974 | 3.892 | 3.952 | 3.892 | +0.082 | +2.11% | 19:36:23 | ||
| Philippines 3M | 4.111 | 4.071 | 4.097 | 4.071 | +0.041 | +0.99% | 19:36:16 | ||
| Philippines 6M | 4.941 | 4.991 | 4.999 | 4.950 | -0.050 | -1.00% | 19:36:11 | ||
| Philippines 1Y | 5.063 | 5.160 | 5.160 | 5.050 | -0.098 | -1.89% | 19:36:16 | ||
| Philippines 2Y | 6.063 | 5.835 | 6.024 | 5.835 | +0.228 | +3.92% | 19:36:10 | ||
| Philippines 3Y | 6.311 | 6.364 | 6.364 | 6.264 | -0.053 | -0.84% | 19:36:16 | ||
| Philippines 4Y | 6.362 | 6.468 | 6.468 | 6.313 | -0.106 | -1.64% | 19:36:10 | ||
| Philippines 5Y | 6.449 | 6.401 | 6.401 | 6.383 | +0.048 | +0.75% | 19:36:10 | ||
| Philippines 7Y | 6.824 | 6.680 | 6.746 | 6.680 | +0.143 | +2.15% | 19:36:10 | ||
| Philippines 10Y | 6.813 | 6.814 | 6.814 | 6.750 | -0.002 | -0.02% | 19:36:11 | ||
| Philippines 20Y | 7.097 | 7.197 | 7.197 | 7.016 | -0.100 | -1.38% | 19:36:15 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.920 | 6.200 | 6.130 | 5.920 | -0.280 | -4.52% | 21:03:27 | ||
| Poland 1M | 7.340 | 7.340 | 7.340 | 7.340 | 0.000 | 0.00% | 29/11 | ||
| Poland 2M | 9.960 | 9.960 | 9.960 | 9.960 | 0.000 | 0.00% | 20:44:01 | ||
| Poland 1Y | 6.619 | 6.703 | 6.892 | 6.589 | -0.084 | -1.25% | 21:24:44 | ||
| Poland 2Y | 6.659 | 6.756 | 6.939 | 6.673 | -0.097 | -1.44% | 21:23:54 | ||
| Poland 3Y | 6.665 | 6.782 | 6.900 | 6.698 | -0.117 | -1.73% | 21:24:44 | ||
| Poland 4Y | 6.655 | 6.788 | 6.954 | 6.686 | -0.133 | -1.97% | 21:25:06 | ||
| Poland 5Y | 6.445 | 6.607 | 6.747 | 6.512 | -0.162 | -2.45% | 20:45:01 | ||
| Poland 6Y | 6.547 | 6.637 | 6.637 | 6.598 | -0.090 | -1.36% | 20:45:01 | ||
| Poland 7Y | 6.325 | 6.438 | 6.587 | 6.347 | -0.114 | -1.76% | 21:24:58 | ||
| Poland 9Y | 5.327 | 5.383 | 5.554 | 5.371 | 0.000 | 0.00% | 11/08 | ||
| Poland 10Y | 6.376 | 6.482 | 6.572 | 6.378 | -0.106 | -1.64% | 21:24:35 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 0.804 | 0.865 | 0.804 | 0.804 | -0.061 | -7.05% | 20:58:49 | ||
| Portugal 6M | 1.316 | 1.385 | 1.395 | 1.387 | -0.070 | -5.02% | 21:04:04 | ||
| Portugal 1Y | 2.073 | 2.122 | 2.141 | 2.129 | -0.049 | -2.29% | 21:24:16 | ||
| Portugal 2Y | 2.171 | 2.204 | 2.247 | 2.218 | -0.034 | -1.52% | 21:24:58 | ||
| Portugal 3Y | 2.102 | 2.093 | 2.139 | 2.118 | +0.009 | +0.45% | 21:25:09 | ||
| Portugal 4Y | 2.125 | 2.141 | 2.169 | 2.145 | -0.017 | -0.77% | 21:25:06 | ||
| Portugal 5Y | 2.221 | 2.222 | 2.263 | 2.237 | -0.001 | -0.04% | 21:25:09 | ||
| Portugal 6Y | 2.296 | 2.263 | 2.326 | 2.299 | +0.033 | +1.44% | 21:25:06 | ||
| Portugal 7Y | 2.398 | 2.369 | 2.426 | 2.403 | +0.029 | +1.20% | 21:25:08 | ||
| Portugal 8Y | 2.551 | 2.534 | 2.589 | 2.558 | +0.017 | +0.67% | 21:25:09 | ||
| Portugal 9Y | 2.633 | 2.608 | 2.667 | 2.638 | +0.025 | +0.96% | 21:25:05 | ||
| Portugal 10Y | 2.772 | 2.760 | 2.811 | 2.775 | +0.012 | +0.43% | 21:25:05 | ||
| Portugal 15Y | 3.009 | 3.011 | 3.056 | 3.032 | -0.002 | -0.07% | 21:25:09 | ||
| Portugal 20Y | 3.053 | 3.023 | 3.078 | 3.048 | +0.029 | +0.98% | 21:25:08 | ||
| Portugal 30Y | 3.125 | 3.133 | 3.186 | 3.139 | -0.008 | -0.26% | 21:25:07 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 4.947 | 4.946 | 4.930 | 4.896 | +0.001 | +0.02% | 18:34:04 | ||
| Qatar 3Y | 4.868 | 4.834 | 4.912 | 4.850 | +0.034 | +0.70% | 21:20:53 | ||
| Qatar 5Y | 4.479 | 4.508 | 4.570 | 4.471 | -0.029 | -0.63% | 21:24:07 | ||
| Qatar 10Y | 4.075 | 4.099 | 4.095 | 4.050 | -0.025 | -0.60% | 21:24:37 | ||
| Qatar 30Y | 4.784 | 4.735 | 4.762 | 4.722 | +0.049 | +1.03% | 21:24:07 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 7.069 | 7.150 | 7.150 | 7.050 | -0.081 | -1.13% | 21:25:02 | ||
| Romania 1Y | 6.875 | 7.600 | 8.900 | 7.000 | -0.725 | -9.54% | 21:25:01 | ||
| Romania 2Y | 7.035 | 7.180 | 7.180 | 7.100 | -0.145 | -2.02% | 21:25:04 | ||
| Romania 3Y | 7.400 | 7.530 | 7.530 | 7.490 | -0.130 | -1.73% | 21:25:02 | ||
| Romania 4Y | 7.395 | 7.530 | 7.600 | 7.510 | -0.135 | -1.79% | 21:25:03 | ||
| Romania 5Y | 7.370 | 7.520 | 7.600 | 7.490 | -0.150 | -1.99% | 21:25:02 | ||
| Romania 7Y | 7.460 | 7.630 | 7.650 | 7.560 | -0.170 | -2.23% | 21:25:03 | ||
| Romania 10Y | 7.695 | 7.790 | 7.820 | 7.770 | -0.095 | -1.22% | 21:25:08 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 19.500 | 6.050 | 19.500 | 19.500 | 0.000 | 0.00% | 23/03 | ||
| Russia 1W | 18.890 | 6.090 | 18.890 | 18.890 | 0.000 | 0.00% | 14/03 | ||
| Russia 2W | 19.190 | 6.080 | 19.190 | 19.190 | 0.000 | 0.00% | 14/03 | ||
| Russia 1M | 20.300 | 6.050 | 20.300 | 20.300 | 0.000 | 0.00% | 14/03 | ||
| Russia 2M | 21.430 | 6.010 | 21.430 | 21.430 | +0.000 | +0.00% | 14/03 | ||
| Russia 3M | 22.310 | 5.990 | 22.310 | 22.310 | 0.000 | 0.00% | 14/03 | ||
| Russia 6M | 23.420 | 5.970 | 23.420 | 23.420 | 0.000 | 0.00% | 14/03 | ||
| Russia 1Y | 10.575 | 10.580 | 10.760 | 10.510 | -0.005 | -0.05% | 21:23:48 | ||
| Russia 2Y | 8.470 | 8.440 | 8.590 | 8.110 | +0.030 | +0.36% | 21:23:48 | ||
| Russia 3Y | 9.050 | 9.010 | 9.170 | 8.910 | +0.040 | +0.44% | 21:24:49 | ||
| Russia 5Y | 9.300 | 9.310 | 9.320 | 9.290 | -0.010 | -0.11% | 21:23:57 | ||
| Russia 7Y | 9.715 | 9.680 | 9.710 | 9.630 | +0.035 | +0.36% | 21:24:48 | ||
| Russia 10Y | 10.140 | 10.130 | 10.150 | 10.110 | +0.010 | +0.10% | 21:24:22 | ||
| Russia 15Y | 10.540 | 10.530 | 10.550 | 10.490 | +0.010 | +0.10% | 21:24:27 | ||
| Russia 20Y | 10.160 | 10.160 | 10.180 | 10.140 | 0.000 | 0.00% | 21:24:57 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 3.911 | 4.080 | 4.070 | 4.070 | 0.00 | 0.00% | 21:15:26 | ||
| Serbia 2Y | 4.945 | 5.090 | 5.498 | 5.090 | -0.145 | -2.85% | 21:15:26 | ||
| Serbia 3Y | 5.335 | 5.550 | 5.560 | 5.550 | -0.215 | -3.87% | 21:15:26 | ||
| Serbia 7Y | 6.600 | 6.850 | 7.000 | 6.850 | -0.250 | -3.65% | 21:00:24 | ||
| Serbia 10Y | 7.228 | 7.306 | 7.228 | 7.228 | 0.000 | 0.00% | 17:50:28 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.722 | 4.684 | 4.746 | 4.643 | +0.038 | +0.81% | 19:55:50 | ||
| Singapore 3M | 4.555 | 4.478 | 4.501 | 4.501 | +0.076 | +1.71% | 19:55:50 | ||
| Singapore 6M | 4.361 | 4.340 | 4.339 | 4.300 | +0.021 | +0.48% | 19:55:50 | ||
| Singapore 1Y | 3.987 | 3.940 | 4.000 | 3.900 | +0.047 | +1.19% | 19:55:50 | ||
| Singapore 2Y | 3.261 | 3.208 | 3.270 | 3.227 | +0.053 | +1.67% | 20:45:01 | ||
| Singapore 5Y | 2.894 | 2.897 | 2.904 | 2.863 | -0.004 | -0.12% | 20:45:01 | ||
| Singapore 10Y | 2.971 | 2.973 | 2.984 | 2.934 | -0.002 | -0.05% | 20:45:00 | ||
| Singapore 15Y | 2.986 | 3.000 | 3.010 | 2.960 | -0.015 | -0.48% | 20:45:00 | ||
| Singapore 20Y | 2.848 | 2.858 | 2.873 | 2.813 | -0.010 | -0.35% | 20:45:01 | ||
| Singapore 30Y | 2.659 | 2.686 | 2.699 | 2.619 | -0.026 | -0.99% | 20:45:01 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.512 | 2.805 | 2.836 | 2.642 | -0.293 | -10.45% | 21:22:07 | ||
| Slovakia 5Y | 2.597 | 2.625 | 2.743 | 2.569 | -0.028 | -1.07% | 21:24:59 | ||
| Slovakia 6Y | 2.69 | 2.75 | 2.84 | 2.71 | -0.06 | -2.23% | 21:24:40 | ||
| Slovakia 8Y | 2.848 | 2.951 | 3.036 | 2.895 | -0.103 | -3.49% | 21:24:35 | ||
| Slovakia 9Y | 2.925 | 2.953 | 3.080 | 2.899 | -0.028 | -0.93% | 21:25:06 | ||
| Slovakia 10Y | 2.97 | 3.06 | 3.09 | 2.99 | -0.09 | -2.90% | 21:25:06 | ||
| Slovakia 13Y | 3.280 | 3.330 | 3.397 | 3.252 | -0.050 | -1.50% | 21:24:46 | ||
| Slovakia 18Y | 3.216 | 3.352 | 3.414 | 3.309 | -0.137 | -4.07% | 21:25:07 | ||
| Slovakia 30Y | 3.056 | 3.144 | 3.211 | 3.067 | -0.088 | -2.80% | 21:24:09 | ||
| Slovakia 50Y | 2.821 | 2.841 | 2.891 | 2.834 | -0.020 | -0.70% | 21:08:54 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 0.553 | 1.217 | 0.914 | 0.781 | -0.664 | -54.56% | 21:24:58 | ||
| Slovenia 3Y | 1.734 | 1.797 | 1.856 | 1.816 | -0.064 | -3.53% | 21:25:06 | ||
| Slovenia 5Y | 2.336 | 2.401 | 2.482 | 2.415 | -0.065 | -2.69% | 21:25:05 | ||
| Slovenia 7Y | 2.728 | 2.756 | 2.803 | 2.779 | -0.028 | -1.00% | 21:25:08 | ||
| Slovenia 8Y | 3.048 | 3.056 | 3.094 | 3.072 | -0.008 | -0.26% | 21:25:06 | ||
| Slovenia 10Y | 2.991 | 3.013 | 3.047 | 3.022 | -0.021 | -0.71% | 21:25:05 | ||
| Slovenia 15Y | 3.230 | 3.254 | 3.299 | 3.274 | -0.025 | -0.75% | 21:25:04 | ||
| Slovenia 20Y | 3.455 | 3.467 | 3.534 | 3.486 | -0.011 | -0.33% | 21:25:05 | ||
| Slovenia 25Y | 3.257 | 3.275 | 3.312 | 3.290 | -0.018 | -0.56% | 21:24:57 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.750 | 7.750 | 7.890 | 7.700 | 0.000 | 0.00% | 20:50:00 | ||
| South Africa 2Y | 7.300 | 7.300 | 7.300 | 7.285 | 0.000 | 0.00% | 21:24:13 | ||
| South Africa 5Y | 8.885 | 8.860 | 8.895 | 8.835 | +0.025 | +0.28% | 21:21:21 | ||
| South Africa 10Y | 10.400 | 10.420 | 10.420 | 10.350 | -0.020 | -0.19% | 21:21:22 | ||
| Souht Africa 12Y | 10.975 | 10.975 | 10.975 | 10.910 | 0.000 | 0.00% | 21:21:22 | ||
| South Africa 20Y | 11.695 | 11.650 | 11.700 | 11.625 | +0.045 | +0.39% | 21:21:54 | ||
| South Africa 25Y | 11.655 | 11.610 | 11.660 | 11.580 | +0.045 | +0.39% | 21:21:55 | ||
| South Africa 30Y | 11.525 | 11.480 | 11.530 | 11.450 | +0.045 | +0.39% | 21:21:55 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.624 | 3.625 | 3.627 | 3.624 | -0.001 | -0.03% | 20:51:43 | ||
| South Korea 2Y | 3.782 | 3.799 | 3.804 | 3.777 | -0.017 | -0.45% | 20:51:46 | ||
| South Korea 3Y | 3.583 | 3.671 | 3.699 | 3.577 | -0.088 | -2.40% | 20:51:42 | ||
| South Korea 4Y | 3.650 | 3.725 | 3.650 | 3.650 | -0.075 | -2.01% | 20:51:43 | ||
| South Korea 5Y | 3.587 | 3.612 | 3.616 | 3.587 | -0.025 | -0.69% | 17:50:00 | ||
| South Korea 10Y | 3.445 | 3.527 | 3.527 | 3.445 | -0.082 | -2.32% | 20:51:43 | ||
| South Korea 20Y | 3.467 | 3.528 | 3.518 | 3.460 | -0.061 | -1.73% | 17:46:39 | ||
| South Korea 30Y | 3.464 | 3.506 | 3.494 | 3.450 | -0.042 | -1.20% | 17:49:52 | ||
| South Korea 50Y | 3.465 | 3.510 | 3.465 | 3.465 | -0.045 | -1.28% | 20:51:43 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 1.010 | 1.150 | 1.222 | 1.010 | -0.140 | -12.17% | 21:25:08 | ||
| Spain 3M | 1.462 | 1.540 | 1.592 | 1.490 | -0.079 | -5.10% | 21:25:08 | ||
| Spain 6M | 2.112 | 2.124 | 2.165 | 2.110 | -0.013 | -0.59% | 21:23:01 | ||
| Spain 9M | 2.289 | 2.307 | 2.404 | 2.289 | -0.018 | -0.78% | 21:25:09 | ||
| Spain 1Y | 2.458 | 2.478 | 2.575 | 2.446 | -0.020 | -0.81% | 21:25:01 | ||
| Spain 2Y | 2.317 | 2.325 | 2.363 | 2.239 | -0.008 | -0.34% | 21:25:07 | ||
| Spain 3Y | 2.277 | 2.285 | 2.313 | 2.190 | -0.007 | -0.33% | 21:25:07 | ||
| Spain 4Y | 2.352 | 2.331 | 2.382 | 2.251 | +0.021 | +0.90% | 21:25:04 | ||
| Spain 5Y | 2.417 | 2.403 | 2.461 | 2.320 | +0.013 | +0.56% | 21:25:04 | ||
| Spain 6Y | 2.473 | 2.450 | 2.530 | 2.375 | +0.023 | +0.94% | 21:24:58 | ||
| Spain 7Y | 2.538 | 2.521 | 2.568 | 2.431 | +0.017 | +0.67% | 21:25:08 | ||
| Spain 8Y | 2.638 | 2.610 | 2.671 | 2.531 | +0.029 | +1.09% | 21:25:08 | ||
| Spain 9Y | 2.744 | 2.714 | 2.772 | 2.636 | +0.030 | +1.12% | 21:25:09 | ||
| Spain 10Y | 2.866 | 2.829 | 2.892 | 2.755 | +0.037 | +1.33% | 21:25:05 | ||
| Spain 15Y | 3.176 | 3.159 | 3.210 | 3.077 | +0.017 | +0.54% | 21:25:07 | ||
| Spain 20Y | 3.131 | 3.123 | 3.168 | 3.042 | +0.007 | +0.24% | 21:25:08 | ||
| Spain 25Y | 3.086 | 3.085 | 3.124 | 3.002 | 0.001 | 0.00% | 21:25:07 | ||
| Spain 30Y | 3.194 | 3.200 | 3.234 | 3.124 | -0.006 | -0.20% | 21:25:07 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 32.750 | 32.750 | 32.750 | 32.750 | +0.000 | +0.00% | 08/12 | ||
| Sri Lanka 6M | 32.500 | 32.500 | 32.500 | 32.500 | 0.000 | 0.00% | 08/12 | ||
| Sri Lanka 1Y | 28.101 | 27.268 | 27.268 | 27.268 | +0.833 | +3.05% | 17:54:08 | ||
| Sri Lanka 2Y | 31.158 | 29.571 | 29.622 | 29.622 | +1.587 | +5.37% | 17:54:08 | ||
| Sri Lanka 3Y | 32.071 | 30.345 | 30.343 | 30.343 | +1.726 | +5.69% | 17:54:08 | ||
| Sri Lanka 4Y | 32.936 | 31.025 | 32.936 | 32.936 | +0.000 | +0.00% | 11:19:05 | ||
| Sri Lanka 5Y | 29.374 | 28.301 | 29.374 | 29.374 | +0.000 | +0.00% | 17:54:07 | ||
| Sri Lanka 6Y | 29.739 | 28.705 | 28.565 | 28.565 | +1.034 | +3.60% | 17:54:07 | ||
| Sri Lanka 7Y | 28.601 | 27.707 | 27.717 | 27.717 | +0.895 | +3.23% | 17:54:07 | ||
| Sri Lanka 8Y | 27.399 | 26.801 | 27.399 | 27.399 | +0.000 | +0.00% | 17:54:07 | ||
| Sri Lanka 9Y | 29.112 | 28.310 | 28.260 | 28.260 | +0.803 | +2.83% | 17:54:08 | ||
| Sri Lanka 10Y | 29.745 | 28.791 | 28.750 | 28.750 | +0.954 | +3.31% | 17:54:08 | ||
| Sri Lanka 15Y | 26.644 | 26.631 | 26.644 | 26.644 | +0.000 | +0.00% | 17:54:07 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.276 | -0.180 | 2.276 | 2.123 | +0.148 | +6.95% | 07/12 | ||
| Sweden 2M | 1.625 | -0.402 | 1.625 | 1.598 | +0.013 | +0.81% | 07/12 | ||
| Sweden 3M | 1.879 | -0.451 | 1.879 | 1.852 | +0.012 | +0.64% | 07/12 | ||
| Sweden 6M | 2.024 | -0.488 | 2.024 | 2.001 | +0.009 | +0.45% | 07/12 | ||
| Sweden 2Y | 2.382 | -0.403 | 2.404 | 2.363 | -0.018 | -0.75% | 07/12 | ||
| Sweden 5Y | 1.873 | -0.294 | 1.893 | 1.855 | -0.024 | -1.27% | 07/12 | ||
| Sweden 7Y | 1.829 | -0.215 | 1.856 | 1.795 | -0.014 | -0.76% | 07/12 | ||
| Sweden 10Y | 1.673 | 0.221 | 1.691 | 1.642 | -0.014 | -0.83% | 07/12 | ||
| Sweden 20Y | 1.595 | 0.351 | 1.595 | 1.581 | -0.089 | -5.29% | 07/12 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.270 | 0.530 | 0.300 | 0.100 | -0.260 | -49.06% | 21:03:23 | ||
| Switzerland 1W | 0.400 | 0.400 | 0.430 | 0.200 | 0.000 | 0.00% | 21:24:42 | ||
| Switzerland 1M | 0.370 | 0.130 | 0.410 | 0.240 | +0.240 | +184.62% | 21:21:33 | ||
| Switzerland 2M | 0.550 | 0.400 | 0.550 | 0.420 | +0.150 | +37.50% | 21:21:34 | ||
| Switzerland 3M | 0.570 | 0.570 | 0.600 | 0.430 | 0.000 | 0.00% | 21:09:05 | ||
| Switzerland 6M | 0.710 | 0.710 | 0.850 | 0.700 | 0.000 | 0.00% | 21:09:55 | ||
| Switzerland 1Y | 1.170 | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 21:21:21 | ||
| Switzerland 2Y | 0.908 | 0.905 | 0.958 | 0.911 | +0.003 | +0.28% | 21:23:00 | ||
| Switzerland 3Y | 0.872 | 0.878 | 0.912 | 0.897 | -0.006 | -0.68% | 21:05:00 | ||
| Switzerland 4Y | 0.897 | 0.893 | 0.963 | 0.899 | +0.004 | +0.45% | 20:35:00 | ||
| Switzerland 5Y | 0.914 | 0.904 | 0.956 | 0.924 | +0.010 | +1.11% | 21:05:00 | ||
| Switzerland 6Y | 0.951 | 0.929 | 1.000 | 0.963 | +0.021 | +2.31% | 20:59:00 | ||
| Switzerland 7Y | 0.947 | 0.938 | 0.997 | 0.963 | +0.009 | +0.91% | 21:02:00 | ||
| Switzerland 8Y | 0.989 | 0.976 | 1.039 | 1.001 | +0.013 | +1.33% | 21:18:00 | ||
| Switzerland 9Y | 1.048 | 1.028 | 1.098 | 1.063 | +0.021 | +1.99% | 21:23:00 | ||
| Switzerland 10Y | 1.068 | 1.044 | 1.126 | 1.089 | +0.024 | +2.25% | 21:18:00 | ||
| Switzerland 15Y | 1.052 | 1.033 | 1.108 | 1.067 | +0.019 | +1.84% | 21:08:00 | ||
| Switzerland 20Y | 1.059 | 1.033 | 1.125 | 1.082 | +0.026 | +2.57% | 21:08:00 | ||
| Switzerland 30Y | 0.996 | 0.992 | 1.046 | 1.001 | +0.004 | +0.35% | 21:08:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.030 | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 11:19:05 | ||
| Taiwan 5Y | 1.125 | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 11:19:02 | ||
| Taiwan 10Y | 1.284 | 1.275 | 1.309 | 1.275 | +0.009 | +0.71% | 20:58:04 | ||
| Taiwan 20Y | 1.525 | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 11:19:02 | ||
| Taiwan 30Y | 1.755 | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 11:19:03 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.385 | 1.500 | 1.450 | 1.450 | 0.000 | 0.00% | 13:27:50 | ||
| Thailand 2Y | 1.607 | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 13:27:48 | ||
| Thailand 5Y | 2.126 | 2.150 | 2.160 | 2.160 | 0.000 | 0.00% | 13:27:50 | ||
| Thailand 7Y | 2.283 | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 13:27:50 | ||
| Thailand 10Y | 2.430 | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 13:27:48 | ||
| Thailand 12Y | 2.997 | 3.070 | 3.070 | 3.070 | 0.000 | 0.00% | 13:27:49 | ||
| Thailand 14Y | 3.074 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 13:27:49 | ||
| Thailand 15Y | 3.181 | 3.200 | 3.181 | 3.181 | 0.000 | 0.00% | 07/12 | ||
| Thailand 16Y | 3.368 | 3.400 | 3.410 | 3.410 | 0.000 | 0.00% | 13:27:48 | ||
| Thailand 20Y | 3.500 | 3.570 | 3.540 | 3.540 | 0.000 | 0.00% | 13:27:50 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 10.060 | 10.060 | 10.060 | 10.060 | +0.000 | +0.00% | 10:30:02 | ||
| Turkey 6M | 11.030 | 10.079 | 9.699 | 10.079 | +0.951 | +9.44% | 18:56:37 | ||
| Turkey 9M | 9.187 | 8.571 | 8.614 | 8.571 | +0.616 | +7.19% | 19:12:28 | ||
| Turkey 1Y | 13.735 | 13.800 | 13.735 | 13.735 | +0.000 | +0.00% | 14/11 | ||
| Turkey 2Y | 10.225 | 9.790 | 10.090 | 9.750 | +0.435 | +4.44% | 18:22:00 | ||
| Turkey 3Y | 8.825 | 8.770 | 8.825 | 8.825 | 0.000 | 0.00% | 06/12 | ||
| Turkey 5Y | 10.290 | 9.960 | 10.140 | 10.140 | +0.330 | +3.31% | 18:56:00 | ||
| Turkey 10Y | 10.790 | 10.560 | 10.790 | 10.790 | +0.000 | +0.00% | 08/12 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.203 | 8.000 | 8.203 | 8.203 | +0.000 | +0.00% | 07/12 | ||
| Uganda 6M | 8.752 | 8.800 | 8.800 | 8.800 | -0.048 | -0.54% | 20:48:35 | ||
| Uganda 1Y | 10.020 | 10.050 | 10.020 | 10.020 | 0.000 | 0.00% | 07/12 | ||
| Uganda 2Y | 14.261 | 14.036 | 14.036 | 14.036 | +0.225 | +1.60% | 18:09:10 | ||
| Uganda 3Y | 16.219 | 15.800 | 15.800 | 15.800 | 0.419 | 2.66% | 18:09:05 | ||
| Uganda 5Y | 16.587 | 16.150 | 16.150 | 16.150 | 0.437 | 2.70% | 18:09:08 | ||
| Uganda 10Y | 17.407 | 16.900 | 16.900 | 16.900 | +0.507 | +3.00% | 18:09:15 | ||
| Uganda 15Y | 17.511 | 17.000 | 17.000 | 17.000 | 0.511 | 3.01% | 18:09:16 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 119.900 | 130.010 | 119.900 | 119.900 | 0.000 | 0.00% | 18:09:02 | ||
| Ukraine 2Y | 34.075 | 36.480 | 34.075 | 34.075 | 0.000 | 0.00% | 18:09:10 | ||
| Ukraine 3Y | 30.350 | 37.000 | 30.350 | 30.350 | 0.00 | 0.00% | 08/12 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 3.049 | 3.053 | 3.049 | 3.049 | 0.000 | 0.00% | 18:09:10 | ||
| U.K. 3M | 3.285 | 3.294 | 3.285 | 3.285 | -0.009 | -0.27% | 18:09:12 | ||
| U.K. 6M | 3.989 | 4.011 | 3.989 | 3.989 | -0.022 | -0.55% | 18:09:05 | ||
| U.K. 1Y | 3.1720 | 3.1410 | 3.4140 | 3.1810 | +0.0310 | +0.99% | 21:24:46 | ||
| U.K. 2Y | 3.3365 | 3.3120 | 3.3810 | 3.3170 | +0.0245 | +0.74% | 21:25:02 | ||
| U.K. 3Y | 3.1985 | 3.1780 | 3.2230 | 3.1800 | +0.0205 | +0.65% | 21:25:02 | ||
| U.K. 4Y | 3.2360 | 3.2130 | 3.2570 | 3.1480 | +0.0230 | +0.72% | 21:25:07 | ||
| U.K. 5Y | 3.2160 | 3.1940 | 3.2400 | 3.1880 | +0.0220 | +0.69% | 21:25:07 | ||
| U.K. 6Y | 3.1830 | 3.1580 | 3.2060 | 3.1600 | +0.0250 | +0.79% | 21:25:07 | ||
| U.K. 7Y | 3.2420 | 3.2180 | 3.2690 | 3.1610 | +0.0240 | +0.75% | 21:25:02 | ||
| U.K. 8Y | 3.1415 | 3.1140 | 3.1630 | 3.1160 | +0.0275 | +0.88% | 21:25:07 | ||
| U.K. 9Y | 3.1785 | 3.1440 | 3.1950 | 3.1500 | +0.0345 | +1.10% | 21:25:07 | ||
| U.K. 10Y | 3.1225 | 3.0920 | 3.1410 | 3.0960 | +0.0305 | +0.99% | 21:25:07 | ||
| U.K. 12Y | 3.277 | 3.214 | 3.292 | 3.250 | +0.063 | +1.96% | 21:25:02 | ||
| U.K. 15Y | 3.5215 | 3.4820 | 3.5340 | 3.4940 | +0.0395 | +1.13% | 21:24:59 | ||
| U.K. 20Y | 3.581 | 3.537 | 3.588 | 3.549 | +0.044 | +1.24% | 21:25:08 | ||
| U.K. 25Y | 3.612 | 3.564 | 3.614 | 3.576 | +0.048 | +1.35% | 21:24:56 | ||
| U.K. 30Y | 3.556 | 3.512 | 3.564 | 3.523 | +0.043 | +1.24% | 21:25:07 | ||
| U.K. 40Y | 3.165 | 3.113 | 3.168 | 3.136 | +0.051 | +1.65% | 21:24:58 | ||
| U.K. 50Y | 3.102 | 3.055 | 3.108 | 3.073 | +0.047 | +1.54% | 21:25:06 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 3.6657 | 3.6680 | 3.6770 | 3.6570 | -0.0020 | -0.06% | 20:15:55 | ||
| U.S. 3M | 4.2891 | 4.2700 | 4.3090 | 4.2760 | +0.0190 | +0.45% | 20:16:30 | ||
| U.S. 6M | 4.7565 | 4.7160 | 4.7900 | 4.7410 | +0.0400 | +0.86% | 20:16:48 | ||
| U.S. 1Y | 4.7166 | 4.6940 | 4.7370 | 4.7030 | +0.0230 | +0.48% | 19:18:43 | ||
| U.S. 2Y | 4.2816 | 4.3120 | 4.3200 | 4.2750 | -0.0300 | -0.70% | 21:19:35 | ||
| U.S. 3Y | 4.0274 | 4.0540 | 4.0570 | 4.0160 | -0.0270 | -0.66% | 21:19:43 | ||
| U.S. 5Y | 3.6925 | 3.7120 | 3.7100 | 3.6720 | -0.0190 | -0.53% | 21:19:54 | ||
| U.S. 7Y | 3.6166 | 3.6320 | 3.6290 | 3.5910 | -0.0150 | -0.42% | 21:19:35 | ||
| U.S. 10Y | 3.483 | 3.493 | 3.494 | 3.452 | -0.010 | -0.28% | 21:19:49 | ||
| U.S. 20Y | 3.7085 | 3.7140 | 3.7180 | 3.6600 | -0.0060 | -0.15% | 21:17:11 | ||
| U.S. 30Y | 3.446 | 3.455 | 3.455 | 3.406 | -0.009 | -0.27% | 21:17:12 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 4.857 | 4.958 | 4.957 | 4.957 | -0.101 | -2.04% | 15:06:01 | ||
| Vietnam 2Y | 4.874 | 4.983 | 4.974 | 4.974 | -0.109 | -2.19% | 15:06:00 | ||
| Vietnam 3Y | 4.884 | 4.993 | 4.984 | 4.984 | -0.109 | -2.18% | 15:06:02 | ||
| Vietnam 5Y | 4.984 | 5.038 | 5.034 | 5.034 | -0.054 | -1.07% | 15:06:00 | ||
| Vietnam 7Y | 5.046 | 5.106 | 5.096 | 5.096 | -0.060 | -1.18% | 15:06:02 | ||
| Vietnam 10Y | 5.093 | 5.152 | 5.143 | 5.143 | -0.059 | -1.15% | 15:06:00 | ||
| Vietnam 15Y | 5.198 | 5.279 | 5.278 | 5.273 | -0.081 | -1.53% | 15:06:00 | ||
| Vietnam 20Y | 5.388 | 5.430 | 5.429 | 5.428 | -0.042 | -0.77% | 15:06:00 | ||
| Vietnam 25Y | 5.507 | 5.547 | 5.547 | 5.547 | 0.000 | 0.00% | 11:16:01 |