Last | High | Low | |||||
---|---|---|---|---|---|---|---|
4.930 | 9.470 | 4.820 | +0.400 | +8.83% | 22.07M | ||
0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | ||
0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | ||
189.66 | 190.80 | 188.26 | -0.92 | -0.48% | 585.31K | ||
0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | ||
0.02686 | 0.02980 | 0.02560 | +0.00126 | +4.92% | 21.9K | ||
0.0349 | 0.0349 | 0.0334 | -0.0001 | -0.29% | 1.1K | ||
58.22 | 59.56 | 58.21 | -0.64 | -1.09% | 4.1M | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | ||
101.16 | 101.42 | 100.10 | +0.61 | +0.61% | 1.65M | ||
99.99 | 100.00 | 99.97 | 0.00 | 0.00% | 0 | ||
6.190 | 6.210 | 6.100 | +0.060 | +0.98% | 81.48K | ||
0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | ||
0.01 | 0.01 | 0.01 | 0.00 | +1.06% | 10.05K | ||
0.8800 | 0.9100 | 0.8600 | 0.0000 | 0.00% | 0 | ||
0.0470 | 0.0470 | 0.0470 | 0.0000 | 0.00% | 0 | ||
0.04 | 0.04 | 0.04 | 0.00 | +2.11% | 198.39K | ||
0.02600 | 0.02850 | 0.02600 | 0.00000 | 0.00% | 0 | ||
0.0340 | 0.0379 | 0.0330 | -0.0010 | -2.80% | 2.86K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
24.0000 | 24.4718 | 22.2950 | +1.2600 | +5.54% | 11.95K | ||
0.0038 | 0.0039 | 0.0038 | -0.0003 | -7.32% | 84.07K | ||
8.6800 | 8.8500 | 8.6297 | +0.1600 | +1.88% | 38.24K | ||
3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | ||
2.050 | 2.060 | 2.010 | +0.040 | +2.00% | 356.53K | ||
0.02214 | 0.02214 | 0.02214 | -0.00152 | -6.42% | 500 | ||
0.00490 | 0.00490 | 0.00480 | 0.00000 | 0.00% | 0 | ||
0.0970 | 0.0970 | 0.0780 | 0.0000 | 0.00% | 0 | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 14.5K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.20000 | 0.20000 | 0.20000 | 0.00000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.077 | 0.083 | 0.077 | -0.002 | -2.53% | 4.74M | ||
0.2300 | 0.2300 | 0.2300 | -0.0100 | -4.17% | 2.58K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 0 | ||
0.3482 | 0.3507 | 0.3308 | +0.0141 | +4.22% | 338.36K | ||
53.36 | 54.26 | 53.02 | -0.63 | -1.17% | 93.65K | ||
0.1550 | 0.1600 | 0.1500 | +0.0100 | +6.90% | 444.78K | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.0026 | 0.0026 | 0.0026 | -0.0017 | -39.53% | 9.83K | ||
0.0002 | 0.0003 | 0.0002 | -0.0001 | -33.33% | 627.7K | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 1.6K | ||
7.23 | 7.45 | 7.21 | -0.02 | -0.28% | 64.04K | ||
67.13 | 68.45 | 67.01 | -0.80 | -1.17% | 54.17K | ||
0.150 | 0.150 | 0.145 | +0.005 | +3.45% | 736.13K | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | ||
0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | ||
93.04 | 93.08 | 90.31 | +1.06 | +1.15% | 702.96K | ||
0.6089 | 0.6089 | 0.4320 | 0.0000 | 0.00% | 0 | ||
0.4700 | 0.4700 | 0.4600 | +0.0100 | +2.17% | 5.02K | ||
0.620 | 0.621 | 0.592 | +0.017 | +2.79% | 7.63M | ||
0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 3.79K | ||
79.41 | 80.13 | 78.79 | -0.23 | -0.29% | 38.67K | ||
0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
55.16 | 55.76 | 55.09 | -0.74 | -1.32% | 41.88K | ||
14.99 | 15.09 | 14.99 | 0.00 | 0.00% | 0 | ||
0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 30K | ||
1.300 | 1.340 | 1.260 | 0.000 | 0.00% | 0 | ||
4.0800 | 4.2400 | 4.0300 | -0.0100 | -0.24% | 47.96K | ||
0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 |