Cannabis Stocks Quotes

Cannabis stocks quotes - a curated list of publicly traded marijuana stocks companies: including the latest price, daily high, low and change% for each stock. Click on any of the individual cannabis stocks for technical data and more information.

	Last	High	Low
22nd Century	4.930	9.470	4.820	+0.400	+8.83%	22.07M	00:59:17
A-Cap Energy	0.068	0.068	0.068	0.000	0.00%	0	30/10
Abattis Bioceuticals	0.0000010	0.0000010	0.0000010	0.0000000	0.00%	0	20/05
AbbVie	189.66	190.80	188.26	-0.92	-0.48%	585.31K	00:53:34
VIVO Cannabis	0.0250	0.0250	0.0200	0.0000	0.00%	0	05/04
Trees Corp PK	0.02686	0.02980	0.02560	+0.00126	+4.92%	21.9K	17/07
Kaya Holdings	0.0349	0.0349	0.0334	-0.0001	-0.29%	1.1K	00:16:49
Altria	58.22	59.56	58.21	-0.64	-1.09%	4.1M	00:42:07
Americann	0.02	0.02	0.02	0.00	0.00%	0	18/04
Amphenol	101.16	101.42	100.10	+0.61	+0.61%	1.65M	01:04:01
Arena Pharma	99.99	100.00	99.97	0.00	0.00%	0	11/03
Aurora Cannabis	6.190	6.210	6.100	+0.060	+0.98%	81.48K	00:57:02
Vapor Group Inc	0.00010	0.00010	0.00010	0.00000	0.00%	0	13/05
Axim Biotech	0.01	0.01	0.01	0.00	+1.06%	10.05K	17/07
Hexo	0.8800	0.9100	0.8600	0.0000	0.00%	0	27/06
Blue Line Protection	0.0470	0.0470	0.0470	0.0000	0.00%	0	15/07
Dogecoin Cash	0.04	0.04	0.04	0.00	+2.11%	198.39K	00:19:10
Xtreme One Entertainment	0.02600	0.02850	0.02600	0.00000	0.00%	0	17/07
CV Sciences	0.0340	0.0379	0.0330	-0.0010	-2.80%	2.86K	00:06:26
CannTrust	0.0001	0.0001	0.0001	0.0000	0.00%	0	27/06
Tvardi Therapeutics	24.0000	24.4718	22.2950	+1.2600	+5.54%	11.95K	00:44:24
American Infra Holding	0.0038	0.0039	0.0038	-0.0003	-7.32%	84.07K	17/07
Corbus Pharmaceuticals Holding	8.6800	8.8500	8.6297	+0.1600	+1.88%	38.24K	00:58:22
Costa Group Holdings Ltd	3.190	3.200	3.190	0.000	0.00%	0	08/02
Cronos	2.050	2.060	2.010	+0.040	+2.00%	356.53K	00:58:27
Hypha Labs	0.02214	0.02214	0.02214	-0.00152	-6.42%	500	00:16:59
Endexx Corp	0.00490	0.00490	0.00480	0.00000	0.00%	0	17/07
Enertopia Corporatio	0.0970	0.0970	0.0780	0.0000	0.00%	0	17/07
GB Sciences	0.0002	0.0002	0.0002	0.0000	0.00%	14.5K	00:00:31
Greengro Tech	0.0001	0.0001	0.0001	0.0000	0.00%	0	08/07
Grow Capital	0.20000	0.20000	0.20000	0.00000	0.00%	0	17/07
Growlife Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	15/07
Terracom	0.077	0.083	0.077	-0.002	-2.53%	4.74M	17/07
Delivra Health Brands	0.2300	0.2300	0.2300	-0.0100	-4.17%	2.58K	17/07
Hemp Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	12/05
CLS Holdings USA	0.036	0.036	0.035	0.000	0.00%	0	04/07
IGC Pharma	0.3482	0.3507	0.3308	+0.0141	+4.22%	338.36K	00:37:56
Innovative Industrial Properties	53.36	54.26	53.02	-0.63	-1.17%	93.65K	00:39:18
Auxly Cannabis	0.1550	0.1600	0.1500	+0.0100	+6.90%	444.78K	00:38:36
Goodbody Health	0.015	0.015	0.015	0.000	0.00%	0	17/08
Massroots	0.03	0.04	0.03	0.00	0.00%	0	26/02
BOTS Inc	0.0026	0.0026	0.0026	-0.0017	-39.53%	9.83K	17/07
Medical Marijuana, I	0.0002	0.0003	0.0002	-0.0001	-33.33%	627.7K	00:22:22
Medicine Man Tech	0.020	0.020	0.020	0.000	0.00%	1.6K	17/07
Mativ Holdings	7.23	7.45	7.21	-0.02	-0.28%	64.04K	00:37:25
Scotts Miracle-Gro	67.13	68.45	67.01	-0.80	-1.17%	54.17K	00:39:00
Seven West Media	0.150	0.150	0.145	+0.005	+3.45%	736.13K	17/07
EVIO	0.0000	0.0000	0.0000	0.0000	0.00%	0	27/09
Soon Mining	0.200	0.200	0.170	0.000	0.00%	0	27/10
Surna	0.0523	0.0540	0.0480	0.0000	0.00%	0	22/01
Teradyne	93.04	93.08	90.31	+1.06	+1.15%	702.96K	01:03:56
Blum Holdings	0.6089	0.6089	0.4320	0.0000	0.00%	0	17/07
Terrascend	0.4700	0.4700	0.4600	+0.0100	+2.17%	5.02K	00:12:07
Tilray	0.620	0.621	0.592	+0.017	+2.79%	7.63M	00:59:33
American Green	0.0003	0.0003	0.0003	0.0000	0.00%	3.79K	17/07
Turning Point Brands	79.41	80.13	78.79	-0.23	-0.29%	38.67K	00:38:04
Two Rivers Water	0.0017	0.0017	0.0017	0.0000	0.00%	0	18/08
Ubiquitech Software	0.0001	0.0001	0.0001	0.0000	0.00%	0	17/07
Heritage Cannabis	0.0050	0.0050	0.0050	0.0000	0.00%	0	09/04
United Cannabis	0.0000	0.0001	0.0000	0.0000	0.00%	0	28/01
PotNetwork Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	0	08/06
Universal	55.16	55.76	55.09	-0.74	-1.32%	41.88K	00:37:31
Vector	14.99	15.09	14.99	0.00	0.00%	0	05/10
Decibel Cannabis	0.06	0.06	0.06	-0.01	-14.29%	30K	17/07
Zynerba Pharma	1.300	1.340	1.260	0.000	0.00%	0	11/10
Trulieve Cannabis	4.0800	4.2400	4.0300	-0.0100	-0.24%	47.96K	00:23:06
Body Mind	0.0250	0.0250	0.0250	0.0000	0.00%	0	29/01

S&P/ASX 200

8,639.00

+77.20

+0.90%

ASX 200 Futures

8,636.50

+47.5

+0.55%

ASX All Ordinaries

8,890.80

+74.40

+0.84%

US 500

6,284.70

+21.0

+0.34%

Dow Jones

44,328.95

+74.17

+0.17%

China A50 Futures

13,733.00

+51.0

+0.37%

Dollar Index

98.41

+0.335

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	1.575	+1.94%	89.36M
BHP Group Ltd	39.110	0.00%	7.28M
National Australia Bank	38.700	+1.12%	6.84M
ANZ Holdings	30.450	+1.10%	4.87M
Commonwealth Bank Australia	180.800	+1.82%	2.78M
Rio Tinto Ltd	111.100	+0.52%	1.47M
CSL	248.39	+0.38%	738.07K

Name	Last	Chg. %	Vol.
Gold Mountain	0.115	+5,650.00%	869.00
Ausmon Resources	0.002	+100.00%	265.67K
Helix Resources	0.002	+100.00%	1.50M
Raptis Group	0.230	+76.92%	652.32K
Patrys Ltd	0.002	+66.67%	152.75K
Sultan Resources	0.006	+50.00%	1.62M
Mount Ridley Mines Ltd	0.003	+50.00%	7.39M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	1.10M
New Age Exploration Ltd	0.003	-28.57%	2.12M
Altair Minerals	0.003	-28.57%	2.18M
South Harz Potash	0.003	-25.00%	1.20M
Bowen Coking	0.075	-25.00%	2.08M
Blaze Minerals	0.003	-25.00%	400.00K
TTG Fintech	0.003	-25.00%	92.44K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Cannabis Stocks Quotes

22nd Century

A-Cap Energy

Abattis Bioceuticals

AbbVie

VIVO Cannabis

Trees Corp PK

Kaya Holdings

Altria

Americann

Amphenol

Arena Pharma

Aurora Cannabis

Vapor Group Inc

Axim Biotech

Hexo

Blue Line Protection

Dogecoin Cash

Xtreme One Entertainment

CV Sciences

CannTrust

Tvardi Therapeutics

American Infra Holding

Corbus Pharmaceuticals Holding

Costa Group Holdings Ltd

Cronos

Hypha Labs

Endexx Corp

Enertopia Corporatio

GB Sciences

Greengro Tech

Grow Capital

Growlife Inc

Terracom

Delivra Health Brands

Hemp Inc

CLS Holdings USA

IGC Pharma

Innovative Industrial Properties

Auxly Cannabis

Goodbody Health

Massroots

BOTS Inc

Medical Marijuana, I

Medicine Man Tech

Mativ Holdings

Scotts Miracle-Gro

Seven West Media

EVIO

Soon Mining

Surna

Teradyne

Blum Holdings

Terrascend

Tilray

American Green

Turning Point Brands

Two Rivers Water

Ubiquitech Software

Heritage Cannabis

United Cannabis

PotNetwork Holdings

Universal

Vector

Decibel Cannabis

Zynerba Pharma

Trulieve Cannabis

Body Mind