Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century0.1390.1530.139-0.011-7.33%662.58K08:00:00 
 A-Cap Energy0.0680.0680.0680.0000.00%030/10 
 Abattis Bioceuticals0.00000100.00000100.00000100.00000000.00%6.00K02:19:00 
 AbbVie178.09178.90177.01+1.34+0.76%3.90M07:59:59 
 VIVO Cannabis0.02500.02500.02000.00000.00%005/04 
 Trees Corp PK0.08350.08950.0800-0.0022-2.51%86.11K07:51:00 
 Kaya Holdings0.04100.04100.0401-0.0000-0.02%0.49K05:42:00 
 Altria41.1341.3140.71+0.23+0.56%5.44M08:00:00 
 Americann0.070.070.060.018.33%14.21K07:43:00 
 Amphenol107.48107.69106.49+1.03+0.97%1.94M08:00:00 
 Arena Pharma99.99100.0099.97+0.00+0.00%011/03 
 Aurora Cannabis4.3904.5104.210+0.010+0.23%593.02K08:00:00 
 Vapor Group Inc0.000100.000100.00000+0.00000+0.00%022/02 
 Axim Biotech0.020.020.02-0.00-10.71%1.01M07:58:00 
 Hexo0.88000.91000.8600+0.0000+0.00%027/06 
 Blue Line Protection0.05220.05220.0522-0.0071-12.03%0.61K03:41:00 
 Cannabis Sativa0.010.010.01-0.00-16.95%157.63K07:18:00 
 Cannagrow0.02180.02240.0168+0.0048+28.24%14.22K04:19:00 
 CV Sciences0.03620.03800.0338+0.0003+0.70%84.61K07:52:00 
 CannTrust0.00000.00000.00000.00000.00%017/02 
 Cara Therapeutic0.911.130.82+0.11+13.56%4.25M08:00:00 
 Cgrowth Capital Inc0.00430.00480.0036+0.0003+8.21%1.44M07:42:00 
 Corbus Pharmaceuticals Holding25.750026.250024.9300+0.3000+1.18%208.11K07:59:59 
 Costa Group Holdings Ltd3.1903.2003.1900.0000.00%008/02 
 Cronos2.2302.2602.170+0.010+0.45%1.26M08:00:01 
 Digipath0.024500.030000.01900+0.00100+4.26%7.85K07:56:00 
 Endexx Corp0.018650.019900.01710+0.00065+3.61%30.81K07:53:00 
 Enertopia Corporatio0.01800.02000.0174+0.0022+13.92%198.00K04:06:00 
 GB Sciences0.00570.00650.0055-0.0008-11.54%11.67K06:51:00 
 Greengro Tech0.00010.00010.00000.00000.00%023/02 
 Grow Capital0.000100.000100.000100.000000.00%023/02 
 Growlife Inc0.0010.0010.0010.0000.00%0.61K02:56:00 
 Terracom0.2650.2800.260-0.010-3.64%2.07M23/02 
 Delivra Health Brands0.04000.04000.0300+0.0050+14.29%32.00K07:42:00 
 Hemp Inc0.00010.00020.00000.00000.00%170.75M07:09:00 
 CLS Holdings USA0.0390.0450.035-0.006-13.89%354.00K07:59:00 
 IGC Pharma0.30000.32000.2740+0.0300+11.11%1.55M08:00:00 
 Innovative Industrial Properties90.7291.4590.31-0.34-0.37%132.35K08:00:00 
 Auxly Cannabis0.01500.02000.01500.00000.00%114.65K07:59:59 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%026/02 
 BOTS Inc0.0040.0050.004-0.001-10.64%73.86K06:36:00 
 Medical Marijuana, I0.00250.00280.0025-0.0003-10.71%24.10M07:57:00 
 Medicine Man Tech1.3401.3701.220-0.030-2.19%36.37K07:59:00 
 Neptune1.972.071.910.000.00%016/08 
 Mativ Holdings16.3116.9215.89-0.47-2.80%954.33K08:00:00 
 Scotts Miracle-Gro58.8858.9757.46+0.46+0.79%421.02K08:00:00 
 Seven West Media0.2250.2300.220-0.005-2.17%1.58M23/02 
 EVIO0.00000.00000.00000.00000.00%016/02 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%022/01 
 Teradyne100.14102.72100.03-2.34-2.28%1.39M08:00:00 
 Blum Holdings0.82000.98000.7900+0.0265+3.34%17.95K07:19:00 
 Terrascend2.45002.45002.2100+0.1600+6.99%437.39K08:00:00 
 Tilray1.761.811.71-0.03-1.68%20.72M07:59:59 
 American Green0.00060.00080.0006-0.0001-14.29%5.77M07:44:00 
 Turning Point Brands22.6822.8922.47-0.12-0.53%63.66K07:59:59 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%018/08 
 Ubiquitech Software0.00010.00010.00000.0001100.00%25.25M07:48:00 
 Heritage Cannabis0.01000.01000.00500.00000.00%2.01M07:48:00 
 United Cannabis0.00000.00010.00000.00000.00%028/01 
 PotNetwork Holdings0.00010.00010.00010.00000.00%008/06 
 Universal49.3749.8649.18+0.10+0.21%112.22K08:00:00 
 Vector11.2611.3011.10+0.07+0.63%542.35K08:00:00 
 Village Farms8.128.487.93+0.00+0.00%001/01 
 Decibel Cannabis0.090.090.090.004.13%328.53K07:51:00 
 Zynerba Pharma1.3001.3401.260+0.000+0.00%011/10 
 Body Mind0.11000.11000.1100+0.0000+0.00%023/02 
Continue with Google
or
Sign up with Email