Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.945 | 2.100 | 1.820 | -0.105 | -5.12% | 2.61M | 06:00:04 | ||
| A-Cap Energy | 0.072 | 0.073 | 0.070 | -0.003 | -4.00% | 157.08K | 16:10:29 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.00K | 09/08 | ||
| AbbVie | 140.26 | 142.18 | 139.88 | -0.08 | -0.06% | 3.05M | 06:00:00 | ||
| VIVO Cannabis | 0.0450 | 0.0500 | 0.0450 | 0.0000 | 0.00% | 498.84K | 05:55:00 | ||
| General Cannabis | 0.2400 | 0.2500 | 0.2300 | -0.0100 | -4.00% | 6.73K | 05:42:00 | ||
| Kaya Holdings | 0.1064 | 0.1087 | 0.1064 | -0.0024 | -2.21% | 0.38K | 05:59:59 | ||
| Altria | 44.22 | 44.45 | 44.01 | 0.00 | 0.00% | 4.28M | 05:59:59 | ||
| Americann | 0.33 | 0.35 | 0.33 | -0.02 | -5.71% | 7.83K | 05:59:59 | ||
| Amphenol | 76.38 | 77.26 | 76.18 | -1.20 | -1.55% | 1.22M | 05:59:59 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 11/03 | ||
| Aurora Cannabis | 1.920 | 2.130 | 1.920 | -0.200 | -9.43% | 1.82M | 06:00:00 | ||
| Vapor Group Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 06/08 | ||
| Axim Biotech | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 195.42K | 05:59:59 | ||
| Hexo | 0.2600 | 0.2900 | 0.2600 | -0.0200 | -7.14% | 1.31M | 06:00:00 | ||
| Blue Line Protection | 0.2434 | 0.2434 | 0.2401 | +0.0002 | +0.08% | 3.26K | 05:59:59 | ||
| Cannabis Sativa | 0.11 | 0.11 | 0.11 | -0.00 | -4.10% | 28.40K | 05:57:00 | ||
| Cannagrow | 0.032 | 0.035 | 0.032 | -0.002 | -5.88% | 8.84K | 05:59:59 | ||
| CV Sciences | 0.0320 | 0.0343 | 0.0310 | -0.0010 | -3.03% | 422.49K | 05:59:59 | ||
| CannTrust | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 14.05K | 05:59:59 | ||
| Cara Therapeutic | 11.81 | 12.28 | 11.48 | +0.31 | +2.70% | 937.28K | 06:00:04 | ||
| Cgrowth Capital Inc | 0.0076 | 0.0081 | 0.0076 | -0.0004 | -5.00% | 382.50K | 05:50:00 | ||
| Corbus Pharmaceuticals Holding | 0.2550 | 0.2774 | 0.2550 | -0.0120 | -4.49% | 509.51K | 06:00:04 | ||
| Costa Group Holdings Ltd | 2.640 | 2.710 | 2.630 | -0.010 | -0.38% | 1.07M | 16:10:29 | ||
| Cronos | 3.090 | 3.360 | 3.070 | -0.490 | -13.69% | 3.67M | 06:00:04 | ||
| Digipath | 0.013 | 0.013 | 0.011 | 0.000 | 0.00% | 4.94K | 05:59:59 | ||
| Endexx Corp | 0.042 | 0.042 | 0.034 | +0.002 | +5.00% | 66.58K | 05:59:59 | ||
| Enertopia Corporatio | 0.0390 | 0.0418 | 0.0390 | +0.0040 | +11.43% | 12.80K | 05:59:59 | ||
| GB Sciences | 0.0271 | 0.0310 | 0.0256 | +0.0015 | +5.86% | 28.68K | 05:59:59 | ||
| Greengro Tech | 0.0051 | 0.0055 | 0.0047 | +0.0004 | +8.51% | 336.06K | 05:59:59 | ||
| Grow Capital | 0.00250 | 0.00250 | 0.00250 | 0.00000 | 0.00% | 0.25K | 05:59:59 | ||
| Growlife Inc | 0.003 | 0.003 | 0.003 | -0.000 | -5.62% | 4.74M | 05:57:00 | ||
| Terracom | 0.805 | 0.825 | 0.785 | +0.015 | +1.90% | 2.38M | 16:10:29 | ||
| Harvest One Cannabis | 0.0300 | 0.0350 | 0.0300 | -0.0050 | -14.29% | 52.99K | 03:42:00 | ||
| Hemp Inc | 0.0011 | 0.0013 | 0.0011 | -0.0001 | -8.33% | 20.59M | 05:59:59 | ||
| CLS Holdings USA | 0.067 | 0.067 | 0.057 | +0.005 | +8.06% | 27.54K | 05:59:59 | ||
| India Globalization | 0.5452 | 0.5800 | 0.5436 | -0.0348 | -6.00% | 228.25K | 06:00:01 | ||
| Innovative Industrial Properties | 92.15 | 94.10 | 90.81 | -1.50 | -1.60% | 288.23K | 05:59:59 | ||
| Auxly Cannabis | 0.0800 | 0.0900 | 0.0800 | -0.0150 | -15.79% | 1.81M | 06:00:00 | ||
| Goodbody Health | 0.015 | 0.020 | 0.015 | -0.005 | -25.00% | 197.00K | 05:14:00 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 26/02 | ||
| Mcig Inc | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 33.10K | 05:40:00 | ||
| Medical Marijuana, I | 0.0151 | 0.0175 | 0.0150 | -0.0002 | -1.31% | 2.76M | 05:59:59 | ||
| Medicine Man Tech | 0.990 | 1.000 | 0.980 | -0.008 | -0.80% | 14.53K | 05:59:59 | ||
| Neptune Wellness Solutions | 1.67 | 1.82 | 1.67 | -0.13 | -7.22% | 4.20K | 05:59:00 | ||
| Mativ Holdings | 20.69 | 20.69 | 20.07 | +0.51 | +2.53% | 445.40K | 05:59:59 | ||
| Scotts Miracle-Gro | 76.12 | 82.50 | 76.10 | -6.65 | -8.03% | 879.65K | 05:59:59 | ||
| Seven West Media | 0.480 | 0.495 | 0.470 | +0.005 | +1.05% | 2.26M | 16:10:29 | ||
| EVIO | 0.0003 | 0.0004 | 0.0001 | +0.0001 | +50.00% | 4.48B | 05:59:59 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Teradyne | 92.83 | 98.16 | 91.10 | -6.91 | -6.93% | 3.04M | 05:59:59 | ||
| Unrivaled Brands | 0.0710 | 0.0710 | 0.0645 | 0.0000 | 0.00% | 296.13K | 05:59:59 | ||
| Terrascend | 2.9200 | 3.1700 | 2.9000 | -0.1300 | -4.26% | 39.72K | 05:59:00 | ||
| Tilray | 3.84 | 4.22 | 3.82 | -0.46 | -10.70% | 31.78M | 06:00:04 | ||
| American Green | 0.0024 | 0.0025 | 0.0022 | -0.0001 | -2.08% | 11.94M | 05:54:00 | ||
| Turning Point Brands | 24.37 | 25.08 | 24.16 | -0.76 | -3.02% | 127.96K | 05:59:59 | ||
| Two Rivers Water | 0.0016 | 0.0016 | 0.0016 | 0.0000 | 0.00% | 2.00K | 05:59:59 | ||
| Ubiquitech Software | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 1.03B | 05:59:59 | ||
| Heritage Cannabis | 0.0400 | 0.0400 | 0.0350 | +0.0050 | +14.29% | 371.97K | 04:12:00 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 28/01 | ||
| PotNetwork Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 2.30K | 05:26:00 | ||
| Universal | 51.34 | 51.81 | 51.17 | -0.45 | -0.87% | 121.04K | 05:59:59 | ||
| Vector | 10.45 | 10.65 | 10.38 | -0.20 | -1.88% | 917.97K | 05:59:59 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 01/01 | ||
| Decibel Cannabis | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 2.09K | 05:59:59 | ||
| Zynerba Pharma | 1.200 | 1.300 | 1.200 | -0.050 | -4.00% | 301.86K | 06:00:04 | ||
| Body Mind | 0.1150 | 0.1200 | 0.1150 | -0.0050 | -4.17% | 478.00K | 05:59:00 |