Cannabis Stocks Quotes

Cannabis stocks quotes - a curated list of publicly traded marijuana stocks companies: including the latest price, daily high, low and change% for each stock. Click on any of the individual cannabis stocks for technical data and more information.

	Last	High	Low
22nd Century	0.320	0.350	0.295	-0.022	-6.49%	6.78M	05:59:59
A-Cap Energy	0.068	0.068	0.068	0.000	0.00%	0	30/10
Abattis Bioceuticals	0.0000010	0.0000010	0.0000010	0.0000000	0.00%	5.85K	04:29:41
AbbVie	195.73	196.16	194.46	+1.52	+0.78%	3.24M	05:59:59
VIVO Cannabis	0.0250	0.0250	0.0200	0.0000	0.00%	0	05/04
Trees Corp PK	0.0404	0.0516	0.0404	0.0000	0.00%	36.52K	05:55:47
Kaya Holdings	0.0540	0.0540	0.0401	+0.0090	+20.09%	2.57K	03:56:14
Altria	51.70	52.30	51.62	-0.24	-0.46%	11.01M	05:59:59
Americann	0.04	0.04	0.04	0.00	+15.15%	385	04:24:40
Amphenol	63.27	63.77	62.76	-0.31	-0.49%	5.71M	05:59:59
Arena Pharma	99.99	100.00	99.97	0.00	0.00%	0	11/03
Aurora Cannabis	8.000	8.100	7.770	+0.130	+1.65%	439.91K	06:00:00
Vapor Group Inc	0.00000	0.00000	0.00000	0.00000	0.00%	0	11/09
Axim Biotech	0.01	0.01	0.01	0.00	+5.11%	237.29K	05:51:39
Hexo	0.8800	0.9100	0.8600	0.0000	0.00%	0	27/06
Blue Line Protection	0.1052	0.1052	0.0920	+0.0132	+14.29%	450	03:54:03
Cannabis Sativa	0.01	0.01	0.01	0.00	-8.16%	411.25K	04:59:00
Xtreme One Entertainment	0.0378	0.0379	0.0300	-0.0001	-0.26%	7.89K	16/09
CV Sciences	0.0465	0.0490	0.0451	-0.0002	-0.43%	405.74K	05:13:33
CannTrust	0.0000	0.0000	0.0000	0.0000	0.00%	0	14/09
Cara Therapeutic	0.2683	0.2730	0.2500	+0.0058	+2.21%	712.76K	05:59:59
Cgrowth Capital Inc	0.0014	0.0017	0.0013	0.0000	0.00%	0	14/09
Corbus Pharmaceuticals Holding	53.8800	56.9300	53.8600	-1.9300	-3.46%	183.56K	05:59:59
Costa Group Holdings Ltd	3.190	3.200	3.190	0.000	0.00%	0	08/02
Cronos	2.240	2.255	2.180	+0.060	+2.75%	622.63K	05:59:59
Hypha Labs	0.04000	0.04000	0.02500	+0.01300	+48.15%	72.31K	04:26:53
Endexx Corp	0.01120	0.01460	0.01000	-0.00340	-23.29%	634.84K	05:31:15
Enertopia Corporatio	0.0096	0.0096	0.0096	-0.0001	-1.03%	9.09K	04:55:42
GB Sciences	0.0067	0.0068	0.0067	+0.0003	+4.97%	5K	04:55:42
Greengro Tech	0.0000	0.0000	0.0000	0.0000	0.00%	0	14/09
Grow Capital	0.07000	0.07000	0.07000	0.00000	0.00%	0	13/09
Growlife Inc	0.001	0.001	0.001	0.000	+33.33%	50.09K	03:04:11
Terracom	0.165	0.170	0.165	0.000	0.00%	142.1K	10:21:27
Delivra Health Brands	0.0300	0.0300	0.0200	+0.0050	+20.00%	110.78K	04:25:56
Hemp Inc	0.0000	0.0000	0.0000	0.0000	0.00%	0	14/09
CLS Holdings USA	0.044	0.044	0.041	0.000	0.00%	0	14/09
IGC Pharma	0.3515	0.3700	0.3506	-0.0048	0.00%	100.79K	05:59:59
Innovative Industrial Properties	132.83	132.91	129.75	+3.67	+2.84%	275.29K	05:59:59
Auxly Cannabis	0.0350	0.0400	0.0350	-0.0050	-12.50%	124.51K	04:41:15
Goodbody Health	0.015	0.015	0.015	0.000	0.00%	0	17/08
Massroots	0.03	0.04	0.03	0.00	0.00%	0	26/02
BOTS Inc	0.001	0.002	0.001	-0.001	-36.36%	122.86K	04:18:49
Medical Marijuana, I	0.0010	0.0012	0.0010	-0.0001	-9.09%	8.87M	05:49:17
Medicine Man Tech	0.190	0.190	0.010	-0.010	-5.00%	2.1K	16/09
Mativ Holdings	18.74	18.79	18.36	+0.13	+0.70%	254.28K	05:59:59
Scotts Miracle-Gro	70.52	70.80	68.93	+0.78	+1.12%	511.53K	05:59:59
Seven West Media	0.175	0.175	0.175	0.000	0.00%	50K	10:37:26
EVIO	0.0000	0.0000	0.0000	0.0000	0.00%	0	12/09
Soon Mining	0.200	0.200	0.170	0.000	0.00%	0	27/10
Surna	0.0523	0.0540	0.0480	0.0000	0.00%	0	22/01
Teradyne	127.98	129.51	124.59	-3.25	-2.48%	1.97M	05:59:59
Blum Holdings	0.4162	0.4948	0.3900	-0.0288	-6.47%	1.02K	16/09
Terrascend	1.5900	1.6400	1.5600	0.0000	0.00%	75.47K	05:59:50
Tilray	1.805	1.810	1.730	+0.065	+3.74%	15.41M	05:59:59
American Green	0.0005	0.0005	0.0001	+0.0001	+25.00%	161.56K	03:48:39
Turning Point Brands	38.60	39.59	38.50	-0.50	-1.28%	87.94K	05:59:59
Two Rivers Water	0.0017	0.0017	0.0017	0.0000	0.00%	0	18/08
Ubiquitech Software	0.0001	0.0001	0.0001	0.0000	0.00%	7.2M	05:59:45
Heritage Cannabis	0.0050	0.0050	0.0050	0.0000	0.00%	0	09/04
United Cannabis	0.0000	0.0001	0.0000	0.0000	0.00%	0	28/01
PotNetwork Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	0	08/06
Universal	51.72	52.44	51.51	-0.73	-1.39%	151.04K	05:59:59
Vector	14.92	14.96	14.92	-0.02	-0.13%	1.73M	05:59:59
Decibel Cannabis	0.05	0.05	0.05	0.00	-0.10%	550	05:03:17
Zynerba Pharma	1.300	1.340	1.260	0.000	0.00%	0	11/10
Trulieve Cannabis	11.3200	11.4350	11.0000	+0.2500	+2.26%	295.03K	05:59:59
Body Mind	0.0300	0.0300	0.0300	-0.0100	-25.00%	5.03K	00:40:00

S&P/ASX 200

8,147.10

+25.50

+0.31%

ASX 200 Futures

8,202.50

-20.0

-0.24%

ASX All Ordinaries

8,367.70

+26.60

+0.32%

US 500

5,626.80

-6.3

-0.11%

Dow Jones

41,622.08

+228.30

+0.55%

China A50 Futures

11,164.00

-11.0

-0.10%

Dollar Index

100.417

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.005	-0.12%	5.61M
Fortescue Metals	17.205	+0.09%	1.82M
BHP Group Ltd	39.570	+0.05%	1.52M
Resmed DRC	37.270	+1.25%	1.23M
Westpac Banking	33.010	+0.67%	1.01M
Newmont DRC	78.76	-1.10%	538.62K
Commonwealth Bank Australia	143.380	+0.27%	301.61K

Name	Last	Chg. %	Vol.
Octava Minerals	0.12	+139.58%	11.16M
Peak Minerals	0.003	+50.00%	1.16M
Neurizer	0.004	+33.33%	210.00K
Adisyn	0.04	+33.33%	43.77K
Aumake	0.006	+20.00%	363.00K
Lincoln Minerals Ltd	0.006	+20.00%	2.34M
Black Canyon	0.06	+20.00%	13.35K

Name	Last	Chg. %	Vol.
Manhattan	0.002	-50.00%	1.05M
Nickelx	0.02	-33.33%	166.63K
Manuka Res	0.03	-25.00%	75.75K
Terrain Minerals Ltd	0.003	-25.00%	61.75K
Riversgold	0.004	-20.00%	1.28M
Adavale Resources Ltd	0.002	-20.00%	14.18K
Trinex Minerals	0.002	-20.00%	2.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Cannabis Stocks Quotes

22nd Century

A-Cap Energy

Abattis Bioceuticals

AbbVie

VIVO Cannabis

Trees Corp PK

Kaya Holdings

Altria

Americann

Amphenol

Arena Pharma

Aurora Cannabis

Vapor Group Inc

Axim Biotech

Hexo

Blue Line Protection

Cannabis Sativa

Xtreme One Entertainment

CV Sciences

CannTrust

Cara Therapeutic

Cgrowth Capital Inc

Corbus Pharmaceuticals Holding

Costa Group Holdings Ltd

Cronos

Hypha Labs

Endexx Corp

Enertopia Corporatio

GB Sciences

Greengro Tech

Grow Capital

Growlife Inc

Terracom

Delivra Health Brands

Hemp Inc

CLS Holdings USA

IGC Pharma

Innovative Industrial Properties

Auxly Cannabis

Goodbody Health

Massroots

BOTS Inc

Medical Marijuana, I

Medicine Man Tech

Mativ Holdings

Scotts Miracle-Gro

Seven West Media

EVIO

Soon Mining

Surna

Teradyne

Blum Holdings

Terrascend

Tilray

American Green

Turning Point Brands

Two Rivers Water

Ubiquitech Software

Heritage Cannabis

United Cannabis

PotNetwork Holdings

Universal

Vector

Decibel Cannabis

Zynerba Pharma

Trulieve Cannabis

Body Mind