Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century1.9452.1001.820-0.105-5.12%2.61M06:00:04 
 A-Cap Energy0.0720.0730.070-0.003-4.00%157.08K16:10:29 
 Abattis Bioceuticals0.0000.0000.0000.0000.00%1.00K09/08 
 AbbVie140.26142.18139.88-0.08-0.06%3.05M06:00:00 
 VIVO Cannabis0.04500.05000.04500.00000.00%498.84K05:55:00 
 General Cannabis0.24000.25000.2300-0.0100-4.00%6.73K05:42:00 
 Kaya Holdings0.10640.10870.1064-0.0024-2.21%0.38K05:59:59 
 Altria44.2244.4544.010.000.00%4.28M05:59:59 
 Americann0.330.350.33-0.02-5.71%7.83K05:59:59 
 Amphenol76.3877.2676.18-1.20-1.55%1.22M05:59:59 
 Arena Pharma99.99100.0099.97+0.00+0.00%011/03 
 Aurora Cannabis1.9202.1301.920-0.200-9.43%1.82M06:00:00 
 Vapor Group Inc0.00000.00000.00000.00000.00%006/08 
 Axim Biotech0.040.050.040.000.00%195.42K05:59:59 
 Hexo0.26000.29000.2600-0.0200-7.14%1.31M06:00:00 
 Blue Line Protection0.24340.24340.2401+0.0002+0.08%3.26K05:59:59 
 Cannabis Sativa0.110.110.11-0.00-4.10%28.40K05:57:00 
 Cannagrow0.0320.0350.032-0.002-5.88%8.84K05:59:59 
 CV Sciences0.03200.03430.0310-0.0010-3.03%422.49K05:59:59 
 CannTrust0.00150.00150.00150.00000.00%14.05K05:59:59 
 Cara Therapeutic11.8112.2811.48+0.31+2.70%937.28K06:00:04 
 Cgrowth Capital Inc0.00760.00810.0076-0.0004-5.00%382.50K05:50:00 
 Corbus Pharmaceuticals Holding0.25500.27740.2550-0.0120-4.49%509.51K06:00:04 
 Costa Group Holdings Ltd2.6402.7102.630-0.010-0.38%1.07M16:10:29 
 Cronos3.0903.3603.070-0.490-13.69%3.67M06:00:04 
 Digipath0.0130.0130.0110.0000.00%4.94K05:59:59 
 Endexx Corp0.0420.0420.034+0.002+5.00%66.58K05:59:59 
 Enertopia Corporatio0.03900.04180.0390+0.0040+11.43%12.80K05:59:59 
 GB Sciences0.02710.03100.0256+0.0015+5.86%28.68K05:59:59 
 Greengro Tech0.00510.00550.0047+0.0004+8.51%336.06K05:59:59 
 Grow Capital0.002500.002500.002500.000000.00%0.25K05:59:59 
 Growlife Inc0.0030.0030.003-0.000-5.62%4.74M05:57:00 
 Terracom0.8050.8250.785+0.015+1.90%2.38M16:10:29 
 Harvest One Cannabis0.03000.03500.0300-0.0050-14.29%52.99K03:42:00 
 Hemp Inc0.00110.00130.0011-0.0001-8.33%20.59M05:59:59 
 CLS Holdings USA0.0670.0670.057+0.005+8.06%27.54K05:59:59 
 India Globalization0.54520.58000.5436-0.0348-6.00%228.25K06:00:01 
 Innovative Industrial Properties92.1594.1090.81-1.50-1.60%288.23K05:59:59 
 Auxly Cannabis0.08000.09000.0800-0.0150-15.79%1.81M06:00:00 
 Goodbody Health0.0150.0200.015-0.005-25.00%197.00K05:14:00 
 Massroots0.030.040.030.000.00%026/02 
 Mcig Inc0.0030.0030.003+0.000+0.00%33.10K05:40:00 
 Medical Marijuana, I0.01510.01750.0150-0.0002-1.31%2.76M05:59:59 
 Medicine Man Tech0.9901.0000.980-0.008-0.80%14.53K05:59:59 
 Neptune Wellness Solutions1.671.821.67-0.13-7.22%4.20K05:59:00 
 Mativ Holdings20.6920.6920.07+0.51+2.53%445.40K05:59:59 
 Scotts Miracle-Gro76.1282.5076.10-6.65-8.03%879.65K05:59:59 
 Seven West Media0.4800.4950.470+0.005+1.05%2.26M16:10:29 
 EVIO0.00030.00040.0001+0.0001+50.00%4.48B05:59:59 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%022/01 
 Teradyne92.8398.1691.10-6.91-6.93%3.04M05:59:59 
 Unrivaled Brands0.07100.07100.06450.00000.00%296.13K05:59:59 
 Terrascend2.92003.17002.9000-0.1300-4.26%39.72K05:59:00 
 Tilray3.844.223.82-0.46-10.70%31.78M06:00:04 
 American Green0.00240.00250.0022-0.0001-2.08%11.94M05:54:00 
 Turning Point Brands24.3725.0824.16-0.76-3.02%127.96K05:59:59 
 Two Rivers Water0.00160.00160.00160.00000.00%2.00K05:59:59 
 Ubiquitech Software0.00020.00020.00010.00000.00%1.03B05:59:59 
 Heritage Cannabis0.04000.04000.0350+0.0050+14.29%371.97K04:12:00 
 United Cannabis0.00000.00010.00000.00000.00%028/01 
 PotNetwork Holdings0.00020.00020.00020.00000.00%2.30K05:26:00 
 Universal51.3451.8151.17-0.45-0.87%121.04K05:59:59 
 Vector10.4510.6510.38-0.20-1.88%917.97K05:59:59 
 Village Farms8.128.487.93+0.00+0.00%001/01 
 Decibel Cannabis0.070.070.070.000.00%2.09K05:59:59 
 Zynerba Pharma1.2001.3001.200-0.050-4.00%301.86K06:00:04 
 Body Mind0.11500.12000.1150-0.0050-4.17%478.00K05:59:00 
Continue with Google
or
Sign up with Email