Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.150 | 1.170 | 1.110 | +0.010 | +0.88% | 577.85K | 07:59:59 | ||
| A-Cap Energy | 0.082 | 0.084 | 0.082 | -0.001 | -1.20% | 18.21K | 25/01 | ||
| Abattis Bioceuticals | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 26/01 | ||
| AbbVie | 147.40 | 148.70 | 147.11 | -0.39 | -0.26% | 4.51M | 07:59:59 | ||
| VIVO Cannabis | 0.0250 | 0.0300 | 0.0250 | 0.0000 | 0.00% | 281.25K | 06:51:00 | ||
| General Cannabis | 0.1651 | 0.1900 | 0.1320 | -0.0050 | -2.91% | 85.66K | 07:09:00 | ||
| Kaya Holdings | 0.0810 | 0.0950 | 0.0810 | -0.0060 | -6.90% | 45.60K | 03:48:00 | ||
| Altria | 44.29 | 44.80 | 44.12 | -0.64 | -1.42% | 9.42M | 07:59:59 | ||
| Americann | 0.24 | 0.28 | 0.23 | +0.01 | +4.35% | 61.86K | 07:48:00 | ||
| Amphenol | 78.39 | 79.68 | 77.86 | -0.97 | -1.22% | 2.87M | 07:59:59 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 11/03 | ||
| Aurora Cannabis | 1.290 | 1.340 | 1.290 | -0.030 | -2.27% | 937.56K | 08:00:00 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 10/12 | ||
| Axim Biotech | 0.03 | 0.03 | 0.03 | -0.00 | -1.34% | 281.43K | 07:47:00 | ||
| Hexo | 2.1800 | 2.2800 | 2.0800 | +0.0100 | +0.46% | 307.63K | 08:00:00 | ||
| Blue Line Protection | 0.1513 | 0.1800 | 0.1513 | -0.0161 | -9.62% | 4.48K | 07:51:00 | ||
| Cannabis Sativa | 0.05 | 0.05 | 0.05 | -0.00 | -8.33% | 17.13K | 07:26:00 | ||
| Cannagrow | 0.019 | 0.023 | 0.017 | -0.004 | -19.02% | 27.09K | 07:43:00 | ||
| CV Sciences | 0.0412 | 0.0449 | 0.0401 | -0.0018 | -4.19% | 894.22K | 07:58:00 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.78K | 04:17:00 | ||
| Cara Therapeutic | 12.27 | 12.30 | 11.95 | +0.17 | +1.41% | 322.17K | 07:59:59 | ||
| Cgrowth Capital Inc | 0.0220 | 0.0233 | 0.0216 | -0.0005 | -2.22% | 818.12K | 07:58:00 | ||
| Corbus Pharmaceuticals Holding | 0.1400 | 0.1470 | 0.1370 | +0.0025 | +1.82% | 856.95K | 07:59:59 | ||
| Costa Group Holdings Ltd | 2.870 | 2.890 | 2.830 | +0.010 | +0.35% | 465.69K | 25/01 | ||
| Cronos | 2.430 | 2.510 | 2.410 | -0.020 | -0.82% | 1.82M | 07:59:59 | ||
| Digipath | 0.006 | 0.007 | 0.006 | -0.001 | -19.89% | 8.75K | 07:19:00 | ||
| Endexx Corp | 0.042 | 0.050 | 0.040 | +0.001 | +2.44% | 87.01K | 07:33:00 | ||
| Enertopia Corporatio | 0.0434 | 0.0485 | 0.0434 | -0.0066 | -13.20% | 7.17K | 03:17:00 | ||
| GB Sciences | 0.0186 | 0.0197 | 0.0166 | +0.0006 | +3.50% | 15.55K | 07:52:00 | ||
| Greengro Tech | 0.0027 | 0.0027 | 0.0025 | 0.0000 | 0.00% | 91.53K | 07:35:00 | ||
| Grow Capital | 0.00180 | 0.00180 | 0.00180 | +0.00000 | +0.00% | 0.11K | 02:32:00 | ||
| Growlife Inc | 0.050 | 0.058 | 0.050 | -0.001 | -1.76% | 130.65K | 07:38:00 | ||
| Terracom | 0.910 | 0.935 | 0.900 | -0.030 | -3.19% | 5.45M | 25/01 | ||
| Delivra Health Brands | 0.0200 | 0.0250 | 0.0200 | -0.0050 | -20.00% | 155.51K | 07:59:00 | ||
| Hemp Inc | 0.0003 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 42.22M | 07:54:00 | ||
| CLS Holdings USA | 0.068 | 0.070 | 0.051 | -0.001 | -2.03% | 57.71K | 07:56:00 | ||
| India Globalization | 0.4097 | 0.4180 | 0.3985 | +0.0017 | +0.42% | 75.85K | 07:57:00 | ||
| Innovative Industrial Properties | 86.42 | 87.69 | 85.15 | -0.04 | -0.05% | 245.48K | 07:59:59 | ||
| Auxly Cannabis | 0.0200 | 0.0250 | 0.0200 | -0.0050 | -20.00% | 142.80K | 07:55:00 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 26/02 | ||
| Mcig Inc | 0.019 | 0.020 | 0.010 | 0.000 | 1.33% | 270.73K | 07:53:00 | ||
| Medical Marijuana, I | 0.0080 | 0.0085 | 0.0080 | -0.0003 | -3.61% | 5.72M | 07:53:00 | ||
| Medicine Man Tech | 1.460 | 1.530 | 1.450 | -0.080 | -5.19% | 22.59K | 07:59:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 16/08 | ||
| Mativ Holdings | 26.30 | 26.34 | 25.95 | +0.22 | +0.84% | 202.73K | 07:59:59 | ||
| Scotts Miracle-Gro | 60.58 | 63.95 | 60.45 | -2.50 | -3.96% | 778.77K | 07:59:59 | ||
| Seven West Media | 0.450 | 0.455 | 0.440 | +0.010 | +2.27% | 1.49M | 25/01 | ||
| EVIO | 0.0001 | 0.0001 | 0.0000 | -0.0001 | -50.00% | 11.17M | 06:25:00 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Teradyne | 103.67 | 104.97 | 98.25 | +0.23 | +0.22% | 3.94M | 07:59:59 | ||
| Unrivaled Brands | 0.0255 | 0.0264 | 0.0255 | -0.0005 | -1.92% | 396.39K | 07:39:00 | ||
| Terrascend | 1.6000 | 1.7700 | 1.5300 | -0.1700 | -9.60% | 130.30K | 07:59:00 | ||
| Tilray | 3.07 | 3.19 | 3.03 | -0.03 | -0.97% | 11.70M | 07:59:59 | ||
| American Green | 0.0016 | 0.0016 | 0.0014 | +0.0001 | +6.67% | 15.38M | 07:50:00 | ||
| Turning Point Brands | 22.75 | 22.89 | 22.57 | -0.01 | -0.04% | 108.38K | 07:59:59 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 18/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1000.00% | 20.05M | 03:35:00 | ||
| Heritage Cannabis | 0.0350 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 176.18K | 07:56:00 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 28/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 139.13K | 04:33:00 | ||
| Universal | 52.80 | 53.56 | 52.32 | -0.38 | -0.71% | 111.60K | 07:59:59 | ||
| Vector | 12.62 | 12.66 | 12.47 | +0.06 | +0.48% | 518.12K | 07:59:59 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 01/01 | ||
| Decibel Cannabis | 0.11 | 0.13 | 0.10 | -0.02 | -14.42% | 43.50K | 07:11:00 | ||
| Zynerba Pharma | 0.635 | 0.650 | 0.580 | +0.035 | +5.75% | 257.97K | 07:59:59 | ||
| Body Mind | 0.0800 | 0.0800 | 0.0750 | 0.0000 | 0.00% | 167.00K | 07:22:00 |