Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century1.1501.1701.110+0.010+0.88%577.85K07:59:59 
 A-Cap Energy0.0820.0840.082-0.001-1.20%18.21K25/01 
 Abattis Bioceuticals0.0000010.0000010.0000010.0000000.00%026/01 
 AbbVie147.40148.70147.11-0.39-0.26%4.51M07:59:59 
 VIVO Cannabis0.02500.03000.02500.00000.00%281.25K06:51:00 
 General Cannabis0.16510.19000.1320-0.0050-2.91%85.66K07:09:00 
 Kaya Holdings0.08100.09500.0810-0.0060-6.90%45.60K03:48:00 
 Altria44.2944.8044.12-0.64-1.42%9.42M07:59:59 
 Americann0.240.280.23+0.01+4.35%61.86K07:48:00 
 Amphenol78.3979.6877.86-0.97-1.22%2.87M07:59:59 
 Arena Pharma99.99100.0099.97+0.00+0.00%011/03 
 Aurora Cannabis1.2901.3401.290-0.030-2.27%937.56K08:00:00 
 Vapor Group Inc0.000000.000000.000000.000000.00%010/12 
 Axim Biotech0.030.030.03-0.00-1.34%281.43K07:47:00 
 Hexo2.18002.28002.0800+0.0100+0.46%307.63K08:00:00 
 Blue Line Protection0.15130.18000.1513-0.0161-9.62%4.48K07:51:00 
 Cannabis Sativa0.050.050.05-0.00-8.33%17.13K07:26:00 
 Cannagrow0.0190.0230.017-0.004-19.02%27.09K07:43:00 
 CV Sciences0.04120.04490.0401-0.0018-4.19%894.22K07:58:00 
 CannTrust0.00010.00010.00010.00000.00%2.78K04:17:00 
 Cara Therapeutic12.2712.3011.95+0.17+1.41%322.17K07:59:59 
 Cgrowth Capital Inc0.02200.02330.0216-0.0005-2.22%818.12K07:58:00 
 Corbus Pharmaceuticals Holding0.14000.14700.1370+0.0025+1.82%856.95K07:59:59 
 Costa Group Holdings Ltd2.8702.8902.830+0.010+0.35%465.69K25/01 
 Cronos2.4302.5102.410-0.020-0.82%1.82M07:59:59 
 Digipath0.0060.0070.006-0.001-19.89%8.75K07:19:00 
 Endexx Corp0.0420.0500.040+0.001+2.44%87.01K07:33:00 
 Enertopia Corporatio0.04340.04850.0434-0.0066-13.20%7.17K03:17:00 
 GB Sciences0.01860.01970.0166+0.0006+3.50%15.55K07:52:00 
 Greengro Tech0.00270.00270.00250.00000.00%91.53K07:35:00 
 Grow Capital0.001800.001800.00180+0.00000+0.00%0.11K02:32:00 
 Growlife Inc0.0500.0580.050-0.001-1.76%130.65K07:38:00 
 Terracom0.9100.9350.900-0.030-3.19%5.45M25/01 
 Delivra Health Brands0.02000.02500.0200-0.0050-20.00%155.51K07:59:00 
 Hemp Inc0.00030.00040.00030.00000.00%42.22M07:54:00 
 CLS Holdings USA0.0680.0700.051-0.001-2.03%57.71K07:56:00 
 India Globalization0.40970.41800.3985+0.0017+0.42%75.85K07:57:00 
 Innovative Industrial Properties86.4287.6985.15-0.04-0.05%245.48K07:59:59 
 Auxly Cannabis0.02000.02500.0200-0.0050-20.00%142.80K07:55:00 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%026/02 
 Mcig Inc0.0190.0200.0100.0001.33%270.73K07:53:00 
 Medical Marijuana, I0.00800.00850.0080-0.0003-3.61%5.72M07:53:00 
 Medicine Man Tech1.4601.5301.450-0.080-5.19%22.59K07:59:00 
 Neptune1.972.071.910.000.00%016/08 
 Mativ Holdings26.3026.3425.95+0.22+0.84%202.73K07:59:59 
 Scotts Miracle-Gro60.5863.9560.45-2.50-3.96%778.77K07:59:59 
 Seven West Media0.4500.4550.440+0.010+2.27%1.49M25/01 
 EVIO0.00010.00010.0000-0.0001-50.00%11.17M06:25:00 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%022/01 
 Teradyne103.67104.9798.25+0.23+0.22%3.94M07:59:59 
 Unrivaled Brands0.02550.02640.0255-0.0005-1.92%396.39K07:39:00 
 Terrascend1.60001.77001.5300-0.1700-9.60%130.30K07:59:00 
 Tilray3.073.193.03-0.03-0.97%11.70M07:59:59 
 American Green0.00160.00160.0014+0.0001+6.67%15.38M07:50:00 
 Turning Point Brands22.7522.8922.57-0.01-0.04%108.38K07:59:59 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%018/08 
 Ubiquitech Software0.00010.00010.00000.00011000.00%20.05M03:35:00 
 Heritage Cannabis0.03500.04000.03500.00000.00%176.18K07:56:00 
 United Cannabis0.00000.00010.00000.00000.00%028/01 
 PotNetwork Holdings0.00010.00010.00010.00000.00%139.13K04:33:00 
 Universal52.8053.5652.32-0.38-0.71%111.60K07:59:59 
 Vector12.6212.6612.47+0.06+0.48%518.12K07:59:59 
 Village Farms8.128.487.93+0.00+0.00%001/01 
 Decibel Cannabis0.110.130.10-0.02-14.42%43.50K07:11:00 
 Zynerba Pharma0.6350.6500.580+0.035+5.75%257.97K07:59:59 
 Body Mind0.08000.08000.07500.00000.00%167.00K07:22:00 
Continue with Google
or
Sign up with Email