Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.91 | 7.10 | 7.18 | 6.81 | -2.68% | 635.81M | 6.91-2.68% | 20:59:59 | |
SUZL Suzlon Energy Ltd | 65.33 | 62.22 | 65.33 | 63.50 | +5.00% | 131.57M | 65.33+5.00% | 20:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 76.72 | 80.53 | 79.65 | 74.12 | -4.73% | 72.66M | 76.72-4.73% | 20:59:43 | |
PNBK Punjab National Bank | 96.37 | 100.86 | 100.31 | 94.81 | -4.45% | 62.22M | 96.37-4.45% | 20:59:59 | |
TISC Tata Steel Ltd | 140.22 | 139.46 | 141.60 | 137.25 | +0.54% | 58.4M | 140.22+0.54% | 20:59:59 |
Name | Price |
---|---|
SUZL Suzlon Energy | 65.33+3.11+5.00% |
IHTL Indian Hotels Co. | 786.80+32.80+4.35% |
PREG Prestige Estates | 1,647.90+64.95+4.10% |
PAYT One 97 Communications | 848.70+34.45+4.23% |
FOHE Fortis Healthcare | 680.75+22.95+3.49% |
Name | Price |
---|---|
ADEL Adani Enterprises | 2,183.65-637.85-22.61% |
ADAI Adani Energy Solutions | 697.25-174.30-20.00% |
ADNA Adani Green Energy | 1,145.70-267.00-18.90% |
APSE Adani Ports & SEZ | 1,114.65-175.00-13.57% |
ABUJ Ambuja Cements | 484.15-65.40-11.90% |