Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

European Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF41.27041.80540.800-0.255-0.61%3.23M02/07 
 Bayer57.3557.4255.75+0.63+1.11%2.17M02/07 
 Allianz182.00183.46179.18-0.12-0.07%817.94K02/07 
 Adidas167.64169.80165.70-1.12-0.66%541.62K02/07 
 Siemens AG96.0097.5295.01-1.09-1.12%2.30M02/07 
 Deutsche Bank AG8.0538.2697.930-0.265-3.19%16.76M02/07 
 Continental AG66.3867.6065.00-0.12-0.18%465.58K02/07 
 Deutsche Post35.85036.34035.360+0.110+0.31%3.15M02/07 
 Daimler55.00055.65054.390-0.220-0.40%3.06M02/07 
 Porsche62.94063.58061.600-0.180-0.29%516.77K02/07 
 Henkel VZO59.3859.5458.50+0.60+1.02%600.43K02/07 
 Deutsche Boerse154.450160.900153.750-5.150-3.23%433.61K02/07 
 BMW ST73.76074.05072.150+0.300+0.41%1.38M02/07 
 Fresenius Medical Care47.58047.58046.760-0.050-0.10%610.10K02/07 
 Deutsche Telekom AG19.21619.21618.736+0.270+1.43%7.78M02/07 
 Merck165.70166.10159.05+4.70+2.92%378.63K02/07 
 Infineon22.29022.81521.940-0.800-3.46%5.94M02/07 
 Muench. Rueckvers.228.10229.40222.80+3.90+1.74%393.27K02/07 
 SAP86.70087.16085.480-0.230-0.26%1.69M02/07 
 Beiersdorf AG98.30099.04095.940+0.820+0.84%374.63K02/07 
 Fresenius SE29.14029.32028.410+0.240+0.83%846.22K02/07 
 Hannover Rueckversicherung SE140.15141.15137.30+1.65+1.19%121.61K02/07 
 RWE AG ST36.92036.96034.500+1.840+5.25%2.99M02/07 
 MTU Aero177.30180.95173.05+3.60+2.07%141.55K02/07 
 Symrise AG105.650105.650102.500+1.800+1.73%319.49K02/07 
 Heidelbergcement45.88046.36044.860+0.040+0.09%848.57K02/07 
 Qiagen45.46045.46043.650+0.760+1.70%590.08K02/07 
 E.ON SE8.2028.3827.908+0.194+2.42%11.31M02/07 
 Brenntag AG61.94063.00061.620-0.160-0.26%382.85K02/07 
 Sartorius AG VZO343.200344.900327.400+9.800+2.94%52.78K02/07 
 Volkswagen VZO127.48129.20124.94+0.06+0.05%1.05M02/07 
 Vonovia29.5229.9928.91+0.12+0.41%1.83M02/07 
 Zalando SE26.1526.7824.50+1.19+4.77%1.63M02/07 
 Puma SE62.3063.1661.46-0.54-0.86%323.86K02/07 
 Covestro32.53033.42032.170-0.450-1.36%928.72K02/07 
 HelloFresh31.5532.2830.45+0.70+2.27%934.02K02/07 
 Siemens Healthineers48.1348.8346.97-0.36-0.74%775.86K02/07 
 Airbus Group95.2196.9191.62+2.77+3.00%561.35K02/07 
 Linde PLC271.600274.950270.900-2.350-0.86%789.21K02/07 
 Daimler Truck Holding25.0425.7024.68+0.12+0.50%1.26M02/07 
Continue with Google
or
Sign up with Email