European Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG183.90185.90183.30-0.45-0.24%652.88K1:29:02 
 BASF SE89.46090.22089.200-0.520-0.58%2.63M1:29:55 
 Bayer AG113.60114.10112.15+0.95+0.84%4.49M1:29:55 
 Beiersdorf AG91.34091.65091.040+0.150+0.16%381.79K1:29:52 
 BMW ST87.65088.23087.350-0.050-0.06%1.71M1:29:55 
 Commerzbank AG8.9959.0908.757+0.158+1.79%12.57M1:27:59 
 Continental AG205.50209.95201.65+0.85+0.42%787.14K1:29:57 
 Daimler AG68.40068.77067.890+0.110+0.16%3.91M1:29:55 
 Deutsche Bank AG16.53016.80516.425-0.170-1.02%15.52M1:29:47 
 Deutsche Boerse89.85090.83089.220-0.840-0.93%545.16K1:29:52 
 Deutsche Post AG33.00033.06032.350+0.590+1.82%7.08M1:29:58 
 Deutsche Telekom AG16.10016.17016.025-0.085-0.53%11.52M1:22:43 
 E.ON SE7.1577.1707.077+0.039+0.55%12.60M1:28:33 
 Fresenius SE74.41075.22074.300-0.860-1.14%1.22M1:29:49 
 Fresenius ST81.45082.84081.450-0.940-1.14%749.03K1:29:56 
 Henkel VZO125.00125.65124.45+0.15+0.12%553.13K1:29:31 
 Infineon AG19.00019.10518.870+0.015+0.08%3.43M1:24:47 
 Linde AG164.95165.30158.45+3.70+2.29%739.55K1:29:56 
 Lufthansa AG15.84016.02515.760+0.030+0.19%5.22M1:29:47 
 Muench. Rueckvers.175.95178.10175.95-1.90-1.07%721.19K1:29:56 
 Prosiebensat 1 AG38.99039.22038.675-0.110-0.28%1.19M1:30:00 
 RWE AG ST15.20515.34515.165-0.205-1.33%3.87M1:24:57 
 SAP AG92.07092.27091.510-0.280-0.30%2.48M1:29:40 
 Siemens AG131.60132.90131.55-0.45-0.34%1.96M1:29:58 
 Thyssenkrupp AG21.85521.98021.685+0.180+0.83%2.45M1:29:56 
 Volkswagen VZO145.55146.20141.80+1.15+0.80%1.18M1:29:58 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.