Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 329.07 | 329.07 | 329.07 | 0.00% | 06:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 163.87 | 163.87 | 163.87 | 0.00% | 06:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 68.01 | 71.22 | 65.82 | -2.77% | 25/09 | ||
| Risk Weighted Enhanced Commodity TR | 135.66 | 136.48 | 135.58 | -0.46% | 01:43:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,006.19 | 1,010.82 | 1,000.71 | -0.28% | 01:43:00 | ||
| DJ Commodity All Metals Capped Component | 213.16 | 215.18 | 213.09 | -0.64% | 01:43:00 | ||
| DJ Commodity Cocoa | 261.07 | 263.83 | 260.10 | +0.14% | 01:43:00 | ||
| DJ Commodity Energy | 149.0309 | 149.3916 | 146.2469 | +0.14% | 01:43:00 | ||
| DJ Commodity Gold | 663.95 | 668.34 | 662.67 | -0.71% | 01:43:00 | ||
| DJ Commodity Grains | 253.75 | 255.78 | 253.17 | -0.20% | 01:43:00 | ||
| DJ Commodity Heating Oil | 994.42 | 1,011.12 | 984.85 | -1.37% | 01:43:00 | ||
| DJ Commodity Nickel | 427.22 | 437.27 | 426.65 | -1.68% | 01:43:00 | ||
| DJ Commodity Lead | 443.13 | 446.78 | 442.31 | +0.18% | 01:43:00 | ||
| DJ Commodity Industrial Metals | 156.92 | 158.78 | 156.80 | -0.59% | 01:43:00 | ||
| DJ Commodity Zinc | 265.19 | 271.87 | 264.98 | -0.99% | 01:43:00 | ||
| DJ Commodity Petroleum | 148.1966 | 148.5963 | 145.2594 | +0.25% | 01:43:00 | ||
| DJ Commodity Unleaded Gasoline | 681.4514 | 685.6694 | 674.1110 | -0.62% | 01:43:00 | ||
| DJ Commodity Sugar | 350.9309 | 355.5851 | 350.0000 | -0.71% | 01:43:00 | ||
| DJ Commodity Softs | 225.4906 | 227.0094 | 223.8513 | +0.30% | 01:43:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |