Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR315.36315.36315.36+0.86%08:30:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER162.50162.50162.50+0.85%08:30:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,775.188,954.938,754.25-1.83%05/12 
 SGI Commodities Optimix TR68.949568.949568.9495+0.00%25/10 
 Natural Gas Futures x3 Short Levera89.5091.8982.33+13.95%25/01 
 Risk Weighted Enhanced Commodity TR126.15126.55125.23+0.68%08:49:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,057.731,059.071,047.44+0.64%07:44:00 
 DJ Commodity All Metals Capped Component242.82243.97241.96-0.05%07:44:00 
 DJ Commodity Cocoa196.05197.24193.29+1.43%07:44:00 
 DJ Commodity Energy140.2394141.3330137.8767+0.87%07:44:00 
 DJ Commodity Gold672.20679.04668.51-0.65%07:44:00 
 DJ Commodity Grains319.12319.73314.04+1.40%07:44:00 
 DJ Commodity Heating Oil1,038.341,047.481,013.71+1.10%07:44:00 
 DJ Commodity Nickel670.11671.28644.54+0.81%07:44:00 
 DJ Commodity Lead447.49452.11437.80+2.17%07:44:00 
 DJ Commodity Industrial Metals191.70192.15190.69+0.26%07:44:00 
 DJ Commodity Zinc370.57373.14366.68+1.06%07:44:00 
 DJ Commodity Petroleum139.7736141.3181137.4467+1.08%07:44:00 
 DJ Commodity Unleaded Gasoline716.6804729.5748703.0617+0.72%07:44:00 
 DJ Commodity Sugar275.0000277.2606266.8883+2.83%07:44:00 
 DJ Commodity Softs205.2070205.9996200.5779+2.30%07:44:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email