Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR329.07329.07329.070.00%06:45:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER163.87163.87163.870.00%06:45:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,775.188,954.938,754.25-1.83%05/12 
 SGI Commodities Optimix TR68.949568.949568.9495+0.00%25/10 
 Natural Gas Futures x3 Short Levera68.0171.2265.82-2.77%25/09 
 Risk Weighted Enhanced Commodity TR135.66136.48135.58-0.46%01:43:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,006.191,010.821,000.71-0.28%01:43:00 
 DJ Commodity All Metals Capped Component213.16215.18213.09-0.64%01:43:00 
 DJ Commodity Cocoa261.07263.83260.10+0.14%01:43:00 
 DJ Commodity Energy149.0309149.3916146.2469+0.14%01:43:00 
 DJ Commodity Gold663.95668.34662.67-0.71%01:43:00 
 DJ Commodity Grains253.75255.78253.17-0.20%01:43:00 
 DJ Commodity Heating Oil994.421,011.12984.85-1.37%01:43:00 
 DJ Commodity Nickel427.22437.27426.65-1.68%01:43:00 
 DJ Commodity Lead443.13446.78442.31+0.18%01:43:00 
 DJ Commodity Industrial Metals156.92158.78156.80-0.59%01:43:00 
 DJ Commodity Zinc265.19271.87264.98-0.99%01:43:00 
 DJ Commodity Petroleum148.1966148.5963145.2594+0.25%01:43:00 
 DJ Commodity Unleaded Gasoline681.4514685.6694674.1110-0.62%01:43:00 
 DJ Commodity Sugar350.9309355.5851350.0000-0.71%01:43:00 
 DJ Commodity Softs225.4906227.0094223.8513+0.30%01:43:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email