Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 315.36 | 315.36 | 315.36 | +0.86% | 08:30:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 162.50 | 162.50 | 162.50 | +0.85% | 08:30:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 89.50 | 91.89 | 82.33 | +13.95% | 25/01 | ||
| Risk Weighted Enhanced Commodity TR | 126.15 | 126.55 | 125.23 | +0.68% | 08:49:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,057.73 | 1,059.07 | 1,047.44 | +0.64% | 07:44:00 | ||
| DJ Commodity All Metals Capped Component | 242.82 | 243.97 | 241.96 | -0.05% | 07:44:00 | ||
| DJ Commodity Cocoa | 196.05 | 197.24 | 193.29 | +1.43% | 07:44:00 | ||
| DJ Commodity Energy | 140.2394 | 141.3330 | 137.8767 | +0.87% | 07:44:00 | ||
| DJ Commodity Gold | 672.20 | 679.04 | 668.51 | -0.65% | 07:44:00 | ||
| DJ Commodity Grains | 319.12 | 319.73 | 314.04 | +1.40% | 07:44:00 | ||
| DJ Commodity Heating Oil | 1,038.34 | 1,047.48 | 1,013.71 | +1.10% | 07:44:00 | ||
| DJ Commodity Nickel | 670.11 | 671.28 | 644.54 | +0.81% | 07:44:00 | ||
| DJ Commodity Lead | 447.49 | 452.11 | 437.80 | +2.17% | 07:44:00 | ||
| DJ Commodity Industrial Metals | 191.70 | 192.15 | 190.69 | +0.26% | 07:44:00 | ||
| DJ Commodity Zinc | 370.57 | 373.14 | 366.68 | +1.06% | 07:44:00 | ||
| DJ Commodity Petroleum | 139.7736 | 141.3181 | 137.4467 | +1.08% | 07:44:00 | ||
| DJ Commodity Unleaded Gasoline | 716.6804 | 729.5748 | 703.0617 | +0.72% | 07:44:00 | ||
| DJ Commodity Sugar | 275.0000 | 277.2606 | 266.8883 | +2.83% | 07:44:00 | ||
| DJ Commodity Softs | 205.2070 | 205.9996 | 200.5779 | +2.30% | 07:44:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |