Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR303.68303.68303.68-1.11%22/01 
 TR/CC CRB Orange Juice1.94961.98131.9423-0.82%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+1.65%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+1.32%18/06 
 TR/CC CRB ex Energy ER160.23160.23160.23-1.11%22/01 
 TR/CC CRB Lean Hogs1.89851.94881.8976-0.49%18/06 
 TR/CC CRB Aluminum12.324812.402312.3248-0.62%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+4.81%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.23%18/06 
 TR/CC CRB Copper11.564111.665511.5072-0.53%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+1.33%18/06 
 TR/CC CRB Nickel2.01882.02122.0188-0.12%18/06 
 TR/CC CRB Cocoa10.359410.499210.3245-0.38%18/06 
 TR/CC CRB Sugar9.911810.00709.8583-0.30%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+3.54%18/06 
 TR/CC CRB Corn11.653311.829911.2497+5.29%18/06 
 BNP Paribas Global Agri TR422.10423.52413.712.15%29/04 
 S-Net ITG Agriculture USD7,977.578,077.507,953.89-1.20%21/01 
 SGI Commodities Optimix TR68.949568.995068.64790.00%16/12 
 Natural Gas Futures x3 Short Levera25.6427.9824.55-10.94%21/01 
 Risk Weighted Enhanced Commodity TR115.23115.99115.03-0.66%22/01 
 WTI Futures x3 Leveraged USD1.782.981.78-53.33%20/04 
 DJ Commodity1,003.511,006.51993.90-0.41%22/01 
 DJ Commodity All Metals Capped Component240.43242.79239.89-0.76%22/01 
 DJ Commodity Cocoa192.10198.36192.02-3.16%22/01 
 DJ Commodity Energy136.2164136.5998132.6465-0.19%22/01 
 DJ Commodity Gold633.32637.36632.11-0.59%22/01 
 DJ Commodity Grains292.11293.90289.40-0.34%22/01 
 DJ Commodity Heating Oil830.91832.80805.45+0.34%22/01 
 DJ Commodity Nickel551.53558.27536.22+1.09%22/01 
 DJ Commodity Lead483.16485.74478.03+1.07%22/01 
 DJ Commodity Industrial Metals198.72201.01197.12-0.64%22/01 
 DJ Commodity Zinc387.91391.83384.31-0.20%22/01 
 DJ Commodity Petroleum135.9993136.5687132.4202-0.49%22/01 
 DJ Commodity Unleaded Gasoline670.0904675.4804657.1569-0.80%22/01 
 DJ Commodity Sugar251.3298253.7234248.4043-0.16%22/01 
 DJ Commodity Softs230.3909234.2605230.0317-1.65%22/01 
 NQ Commodity Crude oil Index ER237.10245.15236.330.00%01/04 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.620.00%01/04 
 NQ Commodity Silver Index ER688.33688.83671.020.00%01/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email