Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR293.26293.26293.26+0.00%06:45:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER153.83153.83153.83+0.00%06:45:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,009.898,414.758,009.89-3.72%08/08 
 SGI Commodities Optimix TR68.949568.949568.94950.00%08/08 
 Natural Gas Futures x3 Short Levera30.1030.3827.00+17.68%08/08 
 Risk Weighted Enhanced Commodity TR121.77122.08121.64-0.24%18:03:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,063.201,067.391,060.46-0.36%18:03:00 
 DJ Commodity All Metals Capped Component217.04217.82216.42-0.35%18:03:00 
 DJ Commodity Cocoa178.66178.66178.66+0.34%18:03:00 
 DJ Commodity Energy160.3601161.9234159.8531-0.98%18:03:00 
 DJ Commodity Gold623.86625.35622.86-0.31%18:03:00 
 DJ Commodity Grains300.55301.32299.15+0.21%18:03:00 
 DJ Commodity Heating Oil1,028.661,059.931,025.92-1.50%18:03:00 
 DJ Commodity Nickel487.28492.10479.73-0.96%18:03:00 
 DJ Commodity Lead441.83443.04436.45+0.25%18:03:00 
 DJ Commodity Industrial Metals167.91168.46166.96-0.32%18:03:00 
 DJ Commodity Zinc381.20382.10375.74+0.04%18:03:00 
 DJ Commodity Petroleum149.7492151.3759149.2620-1.12%18:03:00 
 DJ Commodity Unleaded Gasoline754.2801759.8621750.9276-1.95%18:03:00 
 DJ Commodity Sugar239.7606240.2926238.8298+0.28%18:03:00 
 DJ Commodity Softs210.6376210.9684210.2791-0.14%18:03:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email