Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 293.26 | 293.26 | 293.26 | +0.00% | 06:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 153.83 | 153.83 | 153.83 | +0.00% | 06:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,009.89 | 8,414.75 | 8,009.89 | -3.72% | 08/08 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 08/08 | ||
| Natural Gas Futures x3 Short Levera | 30.10 | 30.38 | 27.00 | +17.68% | 08/08 | ||
| Risk Weighted Enhanced Commodity TR | 121.77 | 122.08 | 121.64 | -0.24% | 18:03:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,063.20 | 1,067.39 | 1,060.46 | -0.36% | 18:03:00 | ||
| DJ Commodity All Metals Capped Component | 217.04 | 217.82 | 216.42 | -0.35% | 18:03:00 | ||
| DJ Commodity Cocoa | 178.66 | 178.66 | 178.66 | +0.34% | 18:03:00 | ||
| DJ Commodity Energy | 160.3601 | 161.9234 | 159.8531 | -0.98% | 18:03:00 | ||
| DJ Commodity Gold | 623.86 | 625.35 | 622.86 | -0.31% | 18:03:00 | ||
| DJ Commodity Grains | 300.55 | 301.32 | 299.15 | +0.21% | 18:03:00 | ||
| DJ Commodity Heating Oil | 1,028.66 | 1,059.93 | 1,025.92 | -1.50% | 18:03:00 | ||
| DJ Commodity Nickel | 487.28 | 492.10 | 479.73 | -0.96% | 18:03:00 | ||
| DJ Commodity Lead | 441.83 | 443.04 | 436.45 | +0.25% | 18:03:00 | ||
| DJ Commodity Industrial Metals | 167.91 | 168.46 | 166.96 | -0.32% | 18:03:00 | ||
| DJ Commodity Zinc | 381.20 | 382.10 | 375.74 | +0.04% | 18:03:00 | ||
| DJ Commodity Petroleum | 149.7492 | 151.3759 | 149.2620 | -1.12% | 18:03:00 | ||
| DJ Commodity Unleaded Gasoline | 754.2801 | 759.8621 | 750.9276 | -1.95% | 18:03:00 | ||
| DJ Commodity Sugar | 239.7606 | 240.2926 | 238.8298 | +0.28% | 18:03:00 | ||
| DJ Commodity Softs | 210.6376 | 210.9684 | 210.2791 | -0.14% | 18:03:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |