Thank you!

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR229.7727229.9613228.25820.00%14/01 
 TR/CC CRB Orange Juice1.91611.93551.89880.00%14/01 
 TR/CC CRB Unleaded Gas9.943810.00099.88790.00%14/01 
 TR/CC CRB Heating Oil9.78309.89429.76940.00%14/01 
 TR/CC CRB ex Energy ER128.0483128.1533127.20420.00%14/01 
 TR/CC CRB Lean Hogs1.91971.92661.89280.00%14/01 
 TR/CC CRB Aluminum11.855411.855411.73080.00%14/01 
 TR/CC CRB Soybeans11.836011.906711.68610.00%14/01 
 TR/CC CRB Coffee9.66059.69619.54080.00%14/01 
 TR/CC CRB Copper11.808611.815111.61320.00%14/01 
 TR/CC CRB Cotton9.43689.49439.42120.00%14/01 
 TR/CC CRB Nickel1.88141.88141.85000.00%14/01 
 TR/CC CRB Cocoa9.58299.65229.49200.00%14/01 
 TR/CC CRB Sugar9.57569.73899.56160.00%14/01 
 TR/CC CRB Wheat1.90801.90921.87780.00%14/01 
 TR/CC CRB Corn11.476311.508411.37230.00%14/01 
 BNP Paribas Global Agri TR482.7300484.0000482.6200-0.32%06:11:00 
 S-Net ITG Agriculture USD4,905.464,921.744,905.28-0.27%05:56:50 
 SGI Commodities Optimix TR66.926866.995966.48540.00%14/01 
 Natural Gas Futures x3 Short Levera1,226.10421,289.54961,207.16030.00%14/01 
 Risk Weighted Enhanced Commodity TR81.1681.1880.500.00%14/01 
 WTI Futures x3 Leveraged USD680.8396706.3144678.38710.00%14/01 
 DJ Commodity578.4081579.5026574.43450.00%14/01 
 DJ Commodity All Metals Capped Component146.0311146.1300143.64790.00%14/01 
 DJ Commodity Cocoa165.0261166.2938163.31100.00%14/01 
 DJ Commodity Energy82.882383.896082.65060.00%14/01 
 DJ Commodity Gold414.0539415.6423411.15330.00%14/01 
 DJ Commodity Grains183.5046183.9355181.44810.00%14/01 
 DJ Commodity Heating Oil523.6610531.5690522.68430.00%14/01 
 DJ Commodity Nickel238.4484238.6997229.44470.00%14/01 
 DJ Commodity Lead467.6814467.6814444.34300.00%14/01 
 DJ Commodity Industrial Metals115.0481115.0900112.71750.00%14/01 
 DJ Commodity Zinc295.5992296.1029287.14210.00%14/01 
 DJ Commodity Petroleum83.755184.875583.58070.00%14/01 
 DJ Commodity Unleaded Gasoline448.4525451.1055445.07980.00%14/01 
 DJ Commodity Sugar272.8723278.0585272.34040.00%14/01 
 DJ Commodity Softs166.8739168.4088166.75130.00%14/01 
 NQ Commodity Crude oil Index ER309.19313.73308.780.00%14/01 
 NQ Commodity Palladium Index ER1,088.251,100.161,081.280.00%14/01 
 NQ Commodity Silver Index ER529.52532.20524.620.00%14/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.