| Aaaaaaaa A Aaa | +58.25% | 122.64 | Good | Good | Good | Good | Buy |
| A Aa | +44.69% | 1,425.18 | Good | Good | Great | Great | Neutral |
| Aa Aaaa Aaaaa | +39.61% | 1,189.53 | Fair | Fair | Good | Good | Neutral |
| Aa Aaaaaaaaa | +39.22% | 417.60 | Good | Fair | Fair | Fair | Neutral |
| Aaaaaaaaa | +38.55% | 5,203.96 | Great | Fair | Great | Good | Neutral |
| Aaaaa A Aaaa Aaa | +38.11% | 479.25 | Good | Great | Great | Great | Strong Buy |
| Aaaaaaaaaaa | +25.98% | 7,875.00 | Fair | Fair | Fair | Good | Neutral |
| Aa Aaaa | +24.39% | 6,275.35 | Fair | Fair | Fair | Fair | Neutral |
| Aa Aaaaaa Aaaa | +15.95% | 445.25 | Good | Fair | Great | Good | Buy |
| Aaaaaaa Aaa Aaaaa | +15.26% | 1,337.03 | Fair | Good | Weak | Weak | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 74.80 | 73.40 | 75.25 | 73.43 | +1.91% | 192.92M | 74.80+1.91% | 05:59:59 | |
CHILE Banco De Chile (SN) | 168.00 | 163.01 | 169.76 | 164.20 | +3.06% | 156.84M | 168.00+3.06% | 05:59:59 | |
ENELCHILE Enel Chile SA | 70.70 | 72.15 | 72.99 | 70.70 | -2.01% | 58.12M | 70.70-2.01% | 05:59:59 | |
ENELAM ENEL Americas SA | 77.50 | 78.00 | 79.39 | 77.50 | -0.64% | 44.08M | 77.50-0.64% | 05:59:59 | |
VAPORES Vapores | 50.50 | 51.20 | 52.00 | 50.10 | -1.37% | 36.19M | 50.50-1.37% | 05:59:59 |
| Name | Price |
|---|---|
SQMB Soquimich B | 72,470.00+4,553.00+6.70% |
CHILE Banco De Chile (SN) | 168.00+4.99+3.06% |
BCI Banco de Credito e Inversiones | 60,500.00+1,500.00+2.54% |
CENCOMALLS Cencosud Shopping | 2,200.00+52.50+2.44% |
CMPC Empresas CMPC | 1,160.00+25.00+2.20% |
| Name | Price |
|---|---|
CCU Cervecerias | 5,045.00-205.00-3.90% |
ENELCHILE Enel Chile | 70.70-1.45-2.01% |
RIPLEY Ripley Corp | 384.00-5.99-1.54% |
VAPORES Vapores | 50.50-0.70-1.37% |
ECL Engie Energia Chile | 1,474.80-20.20-1.35% |