| Aaaaa Aaa Aaaaaa | +52.94% | 126.33 | Great | Good | Good | Good | Buy |
| Aaaaaaaaaaaaaaa Aa | +47.23% | 5,270.91 | Great | Good | Great | Great | Neutral |
| Aaaaaa | +38.52% | 1,187.12 | Good | Fair | Fair | Good | Neutral |
| Aaaaa Aaa Aaa | +35.63% | 431.96 | Good | Fair | Fair | Good | Neutral |
| Aaaaa Aaaa A Aaaaaaa | +35.39% | 7,148.60 | Good | Good | Fair | Good | Neutral |
| Aaaa Aaaaaa | +15.84% | 1,071.28 | Great | Good | Great | Great | Buy |
| Aaaaaaaaaaaaaaaaa | +13.88% | 2,373.32 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaa Aaa | +13.00% | 6,640.09 | Fair | Good | Fair | Good | Neutral |
| Aaaaaaaaaaaaa | +8.73% | 74,315.38 | Good | Good | Good | Great | Buy |
| Aaaa Aaaaaaaaa | +8.34% | 2,491.78 | Great | Great | Great | Excellent | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 76.00 | 75.05 | 76.29 | 75.50 | +1.27% | 55.16M | 76.00+1.27% | 04:01:28 | |
ENELAM ENEL Americas SA | 82.61 | 82.44 | 82.89 | 82.27 | +0.21% | 42.23M | 82.61+0.21% | 04:02:23 | |
VAPORES Vapores | 45.77 | 46.10 | 46.10 | 45.40 | -0.72% | 22.03M | 45.77-0.72% | 03:56:43 | |
CHILE Banco De Chile (SN) | 184.30 | 182.49 | 185.55 | 182.00 | +0.99% | 30.38M | 184.30+0.99% | 03:57:00 | |
ENELCHILE Enel Chile SA | 81.07 | 81.08 | 81.47 | 80.65 | -0.01% | 9.86M | 81.07-0.01% | 04:00:57 |
| Name | Price |
|---|---|
SQM-B Soquimich B | 68,349.00+1,359.00+2.03% |
ITAUCL Itau CorpBanca | 19,812.00+312.00+1.60% |
CCU Cervecerias | 5,279.90+89.90+1.73% |
BSANTANDER Santander Chile | 76.00+0.95+1.27% |
COPEC Empresas Copec | 5,860.00+48.90+0.84% |
| Name | Price |
|---|---|
CAP Cap | 6,264.90-164.20-2.55% |
MALLPLAZA Plaza | 3,850.50-69.20-1.77% |
ANDINA-B Embotelladora Andina B | 4,531.00-61.00-1.33% |
VAPORES Vapores | 45.77-0.33-0.72% |
PARAUCO Parq Arauco | 3,855.00-30.00-0.77% |