| Aaa Aaaaa | +51.39% | 118.08 | Fair | Good | Fair | Good | Buy |
| Aaaaaaaaa Aaaaa | +46.24% | 468.70 | Fair | Fair | Fair | Weak | Neutral |
| Aaaa Aaaaaaaaaa | +34.12% | 5,042.82 | Great | Good | Great | Good | Neutral |
| A Aaaa Aa | +34.08% | 1,324.51 | Fair | Fair | Good | Good | Neutral |
| Aaaaaa A Aaaa Aaaaa | +19.72% | 56.09 | Great | Excellent | Great | Fair | Strong Buy |
| Aaaaa Aa A | +15.53% | 1,686.74 | Good | Fair | Good | Good | Buy |
| Aaa Aaaaaaa | +14.52% | 7,203.04 | Good | Good | Good | Good | Neutral |
| Aaaaaa | +12.53% | 2,841.50 | Great | Great | Great | Excellent | Neutral |
| Aaaaaa | +9.99% | 1,505.72 | Fair | Fair | Weak | Weak | Neutral |
| Aaa Aa Aaaa | +7.45% | 201.47 | Good | Good | Fair | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 78.00 | 76.76 | 78.32 | 76.20 | +1.62% | 227.66M | 78.00+1.62% | 14/02 | |
BSANTANDER Banco Santander Chile | 76.80 | 76.55 | 77.40 | 75.60 | +0.33% | 99.52M | 76.80+0.33% | 14/02 | |
CHILE Banco De Chile (SN) | 187.50 | 188.60 | 191.90 | 185.60 | -0.58% | 88.12M | 187.50-0.58% | 14/02 | |
VAPORES Vapores | 46.85 | 45.85 | 47.67 | 45.50 | +2.18% | 46.44M | 46.85+2.18% | 14/02 | |
ENELCHILE Enel Chile SA | 72.89 | 72.00 | 72.99 | 71.50 | +1.24% | 43.51M | 72.89+1.24% | 14/02 |
| Name | Price |
|---|---|
COLBUN Colbun | 143.00+4.50+3.25% |
VAPORES Vapores | 46.85+1.00+2.18% |
CONCHATORO Vina Concha To | 987.83+17.94+1.85% |
ENELAM ENEL Americas | 78.00+1.24+1.62% |
SMU SMU | 159.99+2.080+1.32% |
| Name | Price |
|---|---|
BCI Banco de Credito e Inversiones | 61,002.00-3,683.00-5.69% |
ITAUCL Itau CorpBanca | 22,800.00-535.00-2.29% |
CAP Cap | 7,000.00-152.10-2.13% |
RIPLEY Ripley Corp | 411.80-6.19-1.48% |
FALABELLA Falabella | 6,399.00-91.00-1.40% |