| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.347 | 1.32 | 1.388 | 1.33 | +2.05% | 29.94M | 1.347+2.05% | 20:59:59 | |
MARK Masraf al rayan | 2.358 | 2.282 | 2.369 | 2.29 | +3.33% | 16.16M | 2.358+3.33% | 20:59:57 | |
BLDN Baladna Food Industries Co | 1.21 | 1.18 | 1.23 | 1.19 | +2.71% | 13.78M | 1.21+2.71% | 20:59:33 | |
MPHC Mesaieed Petrochemical Holding | 1.039 | 1.034 | 1.059 | 1.032 | +0.48% | 13.38M | 1.039+0.48% | 20:59:48 | |
GISS Gulf International | 2.202 | 2.191 | 2.299 | 2.198 | +0.50% | 11.96M | 2.202+0.50% | 20:59:49 |
| Name | Price |
|---|---|
IGRD Estithmar Holding QPSC | 3.999+0.249+6.64% |
ORDS Ooredoo QPSC | 13.10+0.530+4.22% |
MARK Masraf al rayan | 2.358+0.076+3.33% |
IQCD Industries Qatar | 11.54+0.320+2.85% |
BLDN Baladna Food | 1.21+0.03+2.71% |
| Name | Price |
|---|---|
COMB Commercial Bank Qatar | 4.617-0.013-0.28% |
QISB Qatar Islamic Bank | 22.53+0.030+0.13% |
QNNC Qatar Navigation | 10.62+0.040+0.38% |
MPHC Mesaieed Petrochemical Holding | 1.039+0.005+0.48% |
GISS Gulf International | 2.202+0.011+0.50% |