Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.665 | 0.674 | 0.679 | 0.633 | -1.34% | 139.99M | 0.665-1.34% | 18/04 | |
OIH Orascom Investment Holding SAE | 0.418 | 0.449 | 0.453 | 0.41 | -6.90% | 104.01M | 0.418-6.90% | 18/04 | |
EHDR Egyptians Housing Development | 0.451 | 0.48 | 0.483 | 0.442 | -6.04% | 43.73M | 0.451-6.04% | 18/04 | |
DSCW Dice Sport & Casual Wear | 1.48 | 1.483 | 1.57 | 1.43 | -0.20% | 30.36M | 1.48-0.20% | 18/04 | |
COSG Cairo Oils & Soap | 0.216 | 0.224 | 0.227 | 0.214 | -3.57% | 29.63M | 0.216-3.57% | 18/04 |
Name | Price | |
---|---|---|
SDTI Sharm Dreams Co. | 16.34 | +0.56 | +3.55%
CLHO Cleopatra Hospital | 6.70 | +0.20 | +3.08%
DSCW Dice Sport&Casual Wear | 1.48 | -0.003 | -0.20%
EFIC Egyptian Financial&Industrial | 86.28 | -0.72 | -0.83%
AIH Arabia Invest | 0.665 | -0.009 | -1.34%
Name | Price | |
---|---|---|
AFDI El Ahli Inv&Develop | 25.66 | -2.83 | -9.93%
ETRS Egyptian Transport & Commercial Services | 3.61 | -0.37 | -9.30%
KABO El Nasr Clothing & Textiles | 2.52 | -0.240 | -8.70%
OCDI SODIC | 48.50 | -4.61 | -8.68%
KRDI Al Khair River for Development Agricultural Invest | 1.09 | -0.099 | -8.33%