Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 What do Treasury yields mean for the stocks in my watchlist?
Ask WarrenAI
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 56.060 | 56.940 | 54.900 | +1.450 | +2.66% | 3.07M | 05:59:59 | ||
| Grupo Financiero Galicia ADR | 44.720 | 45.720 | 43.630 | +0.230 | +0.52% | 1.02M | 05:59:59 | ||
| Grupo Supervielle | 8.730 | 8.910 | 8.530 | -0.040 | -0.46% | 676.60K | 05:59:59 | ||
| Telecom Argentina ADR | 13.540 | 13.610 | 12.920 | +0.500 | +3.83% | 680.25K | 05:59:59 | ||
| Cresud SACIF | 12.610 | 12.790 | 11.800 | +0.690 | +5.79% | 510.69K | 05:59:59 | ||
| IRSA ADR | 15.570 | 15.950 | 15.400 | +0.110 | +0.71% | 424.02K | 05:59:59 | ||
| Transportadora Gas ADR | 30.740 | 30.965 | 29.530 | +0.910 | +3.05% | 390.63K | 05:59:59 | ||
| BBVA Argentina | 15.340 | 15.676 | 15.000 | +0.180 | +1.19% | 398.69K | 05:59:59 | ||
| Loma Negra ADR | 10.090 | 10.240 | 10.000 | -0.030 | -0.30% | 406.87K | 05:59:59 | ||
| Pampa Energia ADR | 88.45 | 88.67 | 85.38 | +2.54 | +2.96% | 331.26K | 05:59:59 | ||
| Central Puerto | 14.480 | 14.640 | 14.000 | +0.330 | +2.33% | 248.56K | 05:59:59 | ||
| Banco Macro B ADR | 78.83 | 80.71 | 77.47 | -0.34 | -0.43% | 188.82K | 05:59:59 | ||
| Edenor ADR | 25.070 | 25.415 | 24.368 | +0.240 | +0.97% | 88.77K | 05:59:59 | ||
| Bioceres Crop | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 66.89K | 05:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 43.640 | 45.850 | 43.450 | -1.730 | -3.81% | 35.84M | 05:59:59 | ||
| BHP Group Ltd ADR | 87.35 | 88.26 | 86.59 | -4.90 | -5.31% | 3.68M | 05:59:59 | ||
| Atlassian Corp Plc | 179.57 | 183.70 | 174.46 | +1.83 | +1.03% | 3.08M | 05:59:59 | ||
| Anteris Tech | 8.30 | 8.45 | 8.23 | -0.23 | -2.70% | 842.35K | 05:59:59 | ||
| GMEX Robotics | 0.52 | 0.55 | 0.50 | -0.05 | -8.76% | 863.93K | 05:59:59 | ||
| Woodside Energy | 23.89 | 24.00 | 23.48 | -0.30 | -1.24% | 642.28K | 05:59:59 | ||
| Immuron | 1.630 | 1.760 | 1.580 | -0.130 | -7.39% | 532.81K | 05:59:59 | ||
| Nova Minerals Corp | 6.10 | 6.44 | 6.05 | -0.37 | -5.72% | 379.33K | 05:59:59 | ||
| Kazia Therapeutics ADR | 11.0100 | 11.7500 | 10.8300 | -0.8700 | -7.32% | 374.29K | 05:59:59 | ||
| Gelteq | 0.79 | 0.87 | 0.64 | -0.06 | -7.06% | 344.72K | 05:59:59 | ||
| Telix Pharmaceuticals ADR | 11.90 | 12.20 | 11.88 | -0.44 | -3.57% | 337.79K | 05:59:59 | ||
| Novonix | 0.08 | 0.09 | 0.07 | +0.01 | +14.29% | 315.84K | 05:59:59 | ||
| Lynas Rare Earths ADR | 10.4400 | 10.9050 | 10.4400 | -0.4700 | -4.31% | 296.70K | 05:59:59 | ||
| Sonic Healthcare ADR | 13.57 | 13.85 | 13.57 | -0.32 | -2.30% | 286.57K | 05:59:59 | ||
| Mixed Martial Arts | 0.404 | 0.420 | 0.404 | -0.004 | -0.98% | 259.47K | 05:59:59 | ||
| BHP Group Ltd | 43.2500 | 43.2500 | 43.2500 | -3.1450 | -6.78% | 203.44K | 05:59:59 | ||
| National Australia Bank ADR | 13.64 | 14.13 | 13.07 | 0.00 | 0.00% | 198.05K | 05:59:59 | ||
| Wesfarmers ADR | 26.090 | 26.500 | 26.090 | -0.440 | -1.66% | 191.74K | 05:59:59 | ||
| Mesoblast | 15.500 | 15.800 | 15.450 | -0.640 | -3.97% | 182.07K | 05:59:59 | ||
| CSL | 30.16 | 30.98 | 30.10 | -0.84 | -2.71% | 154.00K | 05:59:59 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank ADR | 19.24 | 19.88 | 18.94 | -0.22 | -1.13% | 89.72K | 05:59:59 | ||
| Erste Group Bank AG PK | 70.43 | 71.34 | 70.39 | -0.38 | -0.54% | 28.10K | 05:59:59 | ||
| Wienerberger Baustoffindustrie | 4.205 | 4.310 | 4.205 | -0.190 | -4.32% | 14.45K | 05:59:59 | ||
| OMV AG PK | 20.69 | 20.78 | 20.59 | +0.05 | +0.24% | 7.37K | 05:59:59 | ||
| Erste Group Bank AG | 140.690 | 140.690 | 140.690 | -2.439 | -1.70% | 0.43K | 05:59:59 | ||
| Voestalpine AG PK | 10.50 | 10.50 | 10.50 | +0.20 | +1.94% | 0.33K | 10/09 | ||
| Andritz ADR | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 0 | 02/09 | ||
| Verbund ADR | 14.61 | 14.61 | 14.61 | +0.28 | +1.95% | 384.00 | 10/09 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 15.99 | 15.99 | 15.99 | 0.00 | 0.00% | 0 | 01/09 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 77.65 | 78.99 | 77.61 | -0.33 | -0.42% | 1.35M | 05:59:59 | ||
| CMB TECH NV | 19.380 | 19.430 | 19.200 | +0.030 | +0.16% | 1.23M | 05:59:59 | ||
| MDxHealth ADR | 0.676 | 0.700 | 0.667 | -0.016 | -2.31% | 283.40K | 05:59:59 | ||
| Titan America | 14.68 | 14.87 | 14.44 | -0.12 | -0.81% | 286.95K | 05:59:59 | ||
| Proximus ADR | 1.38 | 1.38 | 1.06 | -0.06 | -3.98% | 210.66K | 05:59:59 | ||
| Nyxoah | 1.50 | 1.53 | 1.47 | -0.02 | -1.32% | 188.24K | 05:59:59 | ||
| Lakefront Bio ADR | 26.81 | 27.30 | 26.80 | -0.62 | -2.26% | 170.02K | 05:59:59 | ||
| Agomab Therapeutics | 13.94 | 16.40 | 13.75 | -1.02 | -6.82% | 106.93K | 05:59:59 | ||
| UCB ADR | 117.07 | 118.02 | 116.49 | -1.61 | -1.36% | 102.24K | 05:59:59 | ||
| Materialise NV | 7.430 | 7.550 | 7.400 | -0.030 | -0.40% | 74.97K | 05:59:59 | ||
| Solvay ADR | 2.970 | 2.973 | 2.960 | +0.030 | +1.02% | 21.24K | 05:59:59 | ||
| KBC Groep ADR | 75.06 | 75.63 | 74.91 | -1.13 | -1.48% | 11.45K | 05:59:59 | ||
| Umicore ADR | 6.36 | 6.40 | 6.35 | -0.28 | -4.22% | 9.43K | 05:59:59 | ||
| ageas SA/NV | 85.91 | 86.90 | 85.85 | -0.21 | -0.24% | 7.83K | 05:59:59 | ||
| D’Ieteren ADR | 100.50 | 100.50 | 100.50 | -4.50 | -4.29% | 0.10K | 05:59:59 | ||
| Ackermans Van Haaren ADR | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 1.00 | 05/09 | ||
| X Fab Silicon | 7.05 | 7.10 | 7.00 | +0.35 | +5.22% | 1.98K | 10/09 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 01/09 | ||
| Brussel Lambert ADR | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0.16K | 09/09 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 15.02 | 15.44 | 14.74 | +0.02 | +0.13% | 76.22M | 05:59:59 | ||
| Ambev SA | 3.040 | 3.060 | 2.970 | +0.030 | +1.00% | 38.83M | 05:59:59 | ||
| Banco Bradesco | 3.580 | 3.620 | 3.400 | +0.150 | +4.37% | 37.25M | 05:59:59 | ||
| Vale ADR | 15.28 | 15.40 | 14.96 | -0.16 | -1.04% | 38.44M | 05:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 21.38 | 21.59 | 20.83 | +0.45 | +2.15% | 34.56M | 05:59:59 | ||
| Itau Unibanco | 8.300 | 8.390 | 8.010 | +0.220 | +2.72% | 35.22M | 05:59:59 | ||
| SID Nacional ADR | 1.380 | 1.380 | 1.250 | +0.050 | +3.76% | 16.09M | 05:59:59 | ||
| Gerdau ADR | 5.100 | 5.115 | 4.895 | +0.090 | +1.80% | 11.39M | 05:59:59 | ||
| Energy of Minas Gerais | 2.210 | 2.220 | 2.150 | +0.040 | +1.84% | 9.68M | 05:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.22 | 19.49 | 18.89 | +0.23 | +1.21% | 8.91M | 05:59:59 | ||
| Inter and Co A | 5.78 | 5.80 | 5.44 | +0.30 | +5.47% | 7.87M | 05:59:59 | ||
| Sabesp ADR | 5.320 | 5.330 | 5.130 | +0.140 | +2.70% | 7.74M | 05:59:59 | ||
| Cosan ADR | 2.95 | 3.02 | 2.85 | +0.06 | +2.08% | 5.40M | 05:59:59 | ||
| Banco Santander Brasil ADR | 5.880 | 5.950 | 5.830 | -0.010 | -0.17% | 4.82M | 05:59:59 | ||
| Suzano Papel ADR | 9.43 | 9.45 | 9.22 | +0.16 | +1.73% | 4.28M | 05:59:59 | ||
| PagSeguro Digital | 10.13 | 10.15 | 9.55 | +0.52 | +5.41% | 3.25M | 05:59:59 | ||
| Braskem A | 2.11 | 2.13 | 1.96 | +0.14 | +7.11% | 2.70M | 05:59:59 | ||
| Ultrapar Participacoes | 7.560 | 7.630 | 7.410 | +0.130 | +1.75% | 2.29M | 05:59:59 | ||
| Embraer ADR | 74.75 | 76.16 | 73.49 | +0.42 | +0.57% | 1.52M | 05:59:59 | ||
| Telefonica Brasil ADR | 11.920 | 11.970 | 11.630 | +0.130 | +1.10% | 913.39K | 05:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 5.360 | 5.446 | 5.290 | -0.180 | -3.25% | 21.07M | 05:59:59 | ||
| Baytex Energy Corp | 5.040 | 5.100 | 4.950 | +0.050 | +1.00% | 19.99M | 05:59:59 | ||
| Canadian Natural | 50.80 | 52.31 | 50.52 | -0.55 | -1.07% | 21.52M | 05:59:59 | ||
| Denison Mines | 3.2300 | 3.3000 | 3.2100 | -0.1200 | -3.58% | 15.62M | 05:59:59 | ||
| Equinox Gold | 12.200 | 12.390 | 12.160 | -0.650 | -5.06% | 14.66M | 05:59:59 | ||
| Indo Global Exchange | 0.00060 | 0.00070 | 0.00056 | -0.00010 | -14.29% | 12.36M | 05:59:59 | ||
| Shopify Inc | 126.60 | 128.99 | 124.03 | -0.19 | -0.15% | 12.13M | 05:59:59 | ||
| Enbridge | 48.22 | 48.65 | 48.10 | -1.93 | -3.85% | 13.14M | 05:59:59 | ||
| Lithium Americas | 3.020 | 3.110 | 3.000 | -0.170 | -5.33% | 11.47M | 05:59:59 | ||
| First Majestic Silver | 20.15 | 20.59 | 19.92 | -1.03 | -4.86% | 9.08M | 05:59:59 | ||
| Barrick Mining | 43.46 | 43.96 | 43.07 | -1.13 | -2.53% | 9.37M | 05:59:59 | ||
| BlackBerry | 7.540 | 7.755 | 7.470 | -0.210 | -2.71% | 8.85M | 05:59:59 | ||
| Lululemon Athletica | 96.88 | 99.62 | 95.67 | -2.84 | -2.85% | 7.87M | 05:59:59 | ||
| Endeavour Silver | 10.520 | 10.860 | 10.500 | -0.630 | -5.65% | 7.30M | 05:59:59 | ||
| Novagold | 7.610 | 7.845 | 7.595 | -0.490 | -6.05% | 6.17M | 05:59:59 | ||
| Kinross Gold | 28.930 | 29.275 | 28.835 | -1.300 | -4.30% | 6.82M | 05:59:59 | ||
| POET Tech | 7.60 | 7.94 | 7.57 | -0.40 | -5.00% | 6.89M | 05:59:59 | ||
| TELUS | 9.09 | 9.40 | 9.06 | -0.37 | -3.91% | 6.70M | 05:59:59 | ||
| Trekor Metals | 8.0200 | 8.4050 | 7.9700 | -0.9100 | -10.19% | 5.62M | 05:59:59 | ||
| Cenovus Energy Inc | 33.340 | 34.160 | 33.080 | -0.120 | -0.36% | 5.21M | 05:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 72.49 | 73.99 | 71.55 | -2.97 | -3.94% | 1.44M | 05:59:59 | ||
| LATAM Airlines ADR | 50.680 | 51.725 | 50.400 | -1.350 | -2.59% | 881.40K | 05:59:59 | ||
| Enel Chile ADR | 4.460 | 4.480 | 4.410 | -0.030 | -0.67% | 379.97K | 05:59:59 | ||
| Banco De Chile | 41.86 | 42.24 | 41.49 | -0.24 | -0.57% | 245.59K | 05:59:59 | ||
| Santander Chile ADR | 35.27 | 35.65 | 34.95 | -0.02 | -0.06% | 212.17K | 05:59:59 | ||
| Cervecerias ADR | 11.65 | 11.93 | 11.62 | -0.31 | -2.59% | 42.73K | 05:59:59 | ||
| Embotelladora Andina B ADR | 29.11 | 29.53 | 28.81 | -0.41 | -1.39% | 1.63K | 05:59:59 | ||
| Embotelladora Andina | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 | 10/09 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 3.580 | 3.640 | 3.570 | -0.120 | -3.24% | 43.47M | 05:59:59 | ||
| Farmmi | 0.13010 | 0.14000 | 0.12000 | +0.00010 | +0.08% | 14.92M | 05:59:59 | ||
| Golden Heaven Holdings | 1.3200 | 1.4000 | 1.1500 | +0.0400 | +3.13% | 11.16M | 05:59:59 | ||
| Jianzhi Century Technology ADR | 0.7700 | 0.9786 | 0.7250 | -0.0180 | -2.28% | 12.87M | 05:59:59 | ||
| Kanzhun | 16.41 | 16.61 | 16.03 | +0.34 | +2.12% | 9.46M | 05:59:59 | ||
| JD.com Inc Adr | 27.02 | 27.08 | 26.75 | +0.02 | +0.07% | 6.82M | 05:59:59 | ||
| Viomi Technology | 1.3600 | 1.4900 | 1.1700 | +0.2800 | +25.93% | 5.74M | 05:59:59 | ||
| Xpeng | 10.34 | 10.47 | 10.31 | -0.23 | -2.18% | 5.90M | 05:59:59 | ||
| Eshallgo | 1.07 | 1.07 | 0.99 | +0.11 | +11.41% | 5.11M | 05:59:59 | ||
| Tencent Music Entertainment Group | 7.90 | 7.90 | 7.77 | +0.01 | +0.13% | 6.25M | 05:59:59 | ||
| iQIYI | 0.937 | 0.970 | 0.922 | +0.003 | +0.32% | 4.07M | 05:59:59 | ||
| Lianhe Sowell | 0.65 | 1.00 | 0.62 | -0.37 | -36.27% | 4.36M | 05:59:59 | ||
| Ke Hldg | 16.69 | 16.96 | 16.65 | -0.18 | -1.07% | 3.96M | 05:59:59 | ||
| Bilibili | 15.47 | 15.61 | 15.37 | -0.44 | -2.77% | 3.43M | 05:59:59 | ||
| Pony Ai | 6.63 | 6.82 | 6.61 | -0.13 | -1.92% | 3.21M | 05:59:59 | ||
| SunCar Tech | 0.609 | 0.647 | 0.518 | +0.009 | +1.50% | 3.25M | 05:59:59 | ||
| Li Auto | 11.65 | 11.79 | 11.62 | -0.26 | -2.18% | 3.19M | 05:59:59 | ||
| BYD ADR | 10.01 | 10.13 | 9.98 | -0.33 | -3.19% | 2.96M | 05:59:59 | ||
| RLX Technology | 1.780 | 1.805 | 1.750 | +0.020 | +1.14% | 4.47M | 05:59:59 | ||
| Full Truck Alliance Co | 8.14 | 8.35 | 8.12 | -0.17 | -2.05% | 4.86M | 05:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| GeoPark Ltd | 11.97 | 12.14 | 11.68 | +0.06 | +0.50% | 1.77M | 05:59:59 | ||
| Ecopetrol ADR | 18.07 | 18.14 | 17.69 | +0.24 | +1.35% | 1.60M | 05:59:59 | ||
| Grupo Cibest DRC | 103.12 | 103.33 | 98.51 | +3.08 | +3.08% | 376.38K | 05:59:59 | ||
| BMP AI Tech | 0.051 | 0.051 | 0.050 | -0.026 | -33.81% | 127.70K | 05:59:59 | ||
| Grupo Aval | 5.390 | 5.460 | 5.280 | +0.050 | +0.94% | 111.68K | 05:59:59 | ||
| Cementos Argos ADR | 18.00 | 18.00 | 18.00 | +0.25 | +1.41% | 0.18K | 05:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | 26/08 | ||
| Interconnection Electric ADR | 230.10 | 230.10 | 230.10 | 0.00 | 0.00% | 0 | 03/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.40K | 09/09 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 48.400 | 48.720 | 47.100 | +1.190 | +2.52% | 4.10M | 05:59:59 | ||
| Castor Maritime | 2.410 | 2.590 | 2.300 | -0.080 | -3.21% | 90.32K | 05:59:59 | ||
| Toro Corp | 6.780 | 6.880 | 6.420 | +0.360 | +5.61% | 92.38K | 05:59:59 | ||
| Robin Energy | 2.67 | 2.78 | 2.63 | -0.01 | -0.37% | 25.65K | 05:59:59 | ||
| GDEV Inc | 11.940 | 11.940 | 11.940 | +0.180 | +1.53% | 1.27K | 05:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 27/08 | ||
| Bank of Cyprus Holdings | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 | 02/09 | ||
| Gifa | 0.0154 | 0.0167 | 0.0140 | 0.0000 | 0.00% | 0 | 03/09 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 44.01 | 44.82 | 44.01 | -0.55 | -1.23% | 6.58M | 05:59:59 | ||
| Genmab AS | 32.23 | 32.68 | 32.21 | -0.81 | -2.45% | 1.02M | 05:59:59 | ||
| Ascendis Pharma AS | 261.23 | 262.17 | 258.01 | +0.42 | +0.16% | 505.04K | 05:59:59 | ||
| Coloplast A | 6.75 | 6.80 | 6.62 | +0.01 | +0.15% | 193.26K | 05:59:59 | ||
| LiqTech | 0.720 | 0.730 | 0.619 | +0.028 | +4.05% | 142.22K | 05:59:59 | ||
| Oersted AS DRC | 6.99 | 7.01 | 6.95 | -0.08 | -1.13% | 138.32K | 05:59:59 | ||
| Vestas Wind Systems AS | 10.88 | 10.98 | 10.87 | -0.21 | -1.89% | 101.75K | 05:59:59 | ||
| DSV ADR | 102.67 | 103.97 | 101.97 | +1.47 | +1.45% | 93.27K | 05:59:59 | ||
| Evaxion | 3.100 | 3.290 | 3.050 | -0.190 | -5.78% | 87.19K | 05:59:59 | ||
| AP Moeller-Maersk AS | 17.69 | 18.02 | 17.67 | +0.41 | +2.37% | 83.22K | 05:59:59 | ||
| Cadeler AS ADR | 25.49 | 26.07 | 25.25 | -0.30 | -1.16% | 67.31K | 05:59:59 | ||
| Carlsberg AS | 26.75 | 26.96 | 26.74 | 0.00 | 0.00% | 27.28K | 05:59:59 | ||
| Danske Bank A/S ADR | 29.13 | 29.29 | 29.10 | +0.13 | +0.45% | 19.34K | 05:59:59 | ||
| Novozymes AS DRC | 65.89 | 67.11 | 65.52 | -1.46 | -2.17% | 18.86K | 05:59:59 | ||
| Pandora ADR | 15.64 | 15.83 | 15.60 | 0.00 | 0.00% | 18.31K | 05:59:59 | ||
| Bavarian Nordic ADR | 10.50 | 10.50 | 10.50 | +0.01 | +0.10% | 788.00 | 05:59:59 | ||
| Vestas Wind | 32.9437 | 33.5500 | 32.5500 | -0.2150 | -0.65% | 0.53K | 05:59:59 | ||
| Oersted AS | 20.5 | 20.5 | 20.5 | -1.2 | -5.53% | 0.13K | 05:59:59 | ||
| Novozymes AS | 65.2400 | 65.2400 | 65.2400 | -1.6300 | -2.44% | 110.00 | 05:59:59 | ||
| Moller Maersk A | 3,420.00 | 3,420.00 | 3,420.00 | +141.90 | +4.33% | 4.00 | 05:59:59 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.620 | 10.750 | 10.450 | -0.140 | -1.30% | 66.13M | 05:59:59 | ||
| Amer Sports | 27.41 | 27.99 | 27.21 | -0.36 | -1.30% | 5.34M | 05:59:59 | ||
| Nordea Bank ADR | 20.44 | 20.59 | 20.40 | -0.01 | -0.05% | 132.94K | 05:59:59 | ||
| Wartsila ADR | 6.64 | 6.71 | 6.58 | -0.13 | -1.92% | 71.77K | 05:59:59 | ||
| Metso Outotec OTC | 10.22 | 10.33 | 10.19 | -0.52 | -4.84% | 50.83K | 05:59:59 | ||
| Stora Enso Oyj PK | 11.77 | 11.95 | 11.72 | -0.31 | -2.57% | 43.97K | 05:59:59 | ||
| Kone Oyj ADR | 28.82 | 28.99 | 28.74 | +0.02 | +0.07% | 37.82K | 05:59:59 | ||
| Sampo OYJ | 21.77 | 21.95 | 21.74 | -0.05 | -0.23% | 34.36K | 05:59:59 | ||
| Neste | 19.16 | 19.44 | 19.11 | -0.26 | -1.34% | 17.03K | 05:59:59 | ||
| Fortum ADR | 5.600 | 5.860 | 5.530 | -0.140 | -2.44% | 14.39K | 05:59:59 | ||
| Kesko ADR | 12.660 | 12.840 | 12.638 | -0.300 | -2.31% | 11.02K | 05:59:59 | ||
| Fortum | 28.290 | 28.290 | 28.290 | +5.770 | +25.62% | 0.50K | 05:59:59 | ||
| Nokian Tyres ADR | 9.37 | 9.37 | 9.37 | +0.15 | +1.63% | 0.16K | 05:59:59 | ||
| Orion ADR | 46.00 | 46.00 | 46.00 | +0.24 | +0.51% | 124.00 | 05:59:59 | ||
| Konecranes ADR | 8.700 | 8.890 | 8.700 | 0.000 | 0.00% | 0 | 02/09 | ||
| Outokumpu ADR | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 1.03K | 09/09 | ||
| KONE Oyj | 60.0000 | 60.0000 | 60.0000 | 0.0000 | 0.00% | 0 | 02/09 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pernod Ricard | 13.73 | 13.84 | 13.67 | -0.12 | -0.87% | 2.99M | 05:59:59 | ||
| Kering SA | 27.09 | 27.37 | 26.72 | +0.08 | +0.30% | 2.43M | 05:59:59 | ||
| Sanofi ADR | 42.72 | 43.05 | 42.67 | -0.13 | -0.30% | 1.96M | 05:59:59 | ||
| Alstom PK | 1.750 | 1.770 | 1.740 | -0.040 | -2.23% | 1.49M | 05:59:59 | ||
| Compagnie Saint-Gobain ADR | 8.21 | 8.31 | 8.19 | -0.03 | -0.36% | 1.30M | 05:59:59 | ||
| Abivax ADR | 115.95 | 118.75 | 114.30 | -3.51 | -2.94% | 1.29M | 05:59:59 | ||
| Constellium Nv | 25.99 | 26.79 | 25.89 | -1.21 | -4.45% | 1.38M | 05:59:59 | ||
| TotalEnergies SE | 91.23 | 91.79 | 90.82 | -0.41 | -0.45% | 983.43K | 05:59:59 | ||
| Inventiva | 4.140 | 4.410 | 4.130 | -0.310 | -6.97% | 808.22K | 05:59:59 | ||
| BNP Paribas ADR | 59.520 | 60.045 | 59.305 | -0.620 | -1.03% | 772.12K | 05:59:59 | ||
| Louis Vuitton ADR | 93.930 | 95.090 | 93.930 | -1.640 | -1.72% | 698.00K | 05:59:59 | ||
| Danone PK | 14.27 | 14.49 | 14.26 | -0.35 | -2.39% | 468.24K | 05:59:59 | ||
| Vinci ADR | 32.00 | 32.25 | 31.91 | -0.35 | -1.08% | 339.95K | 05:59:59 | ||
| Orange ADR | 18.00 | 18.03 | 17.85 | +0.31 | +1.75% | 320.57K | 05:59:59 | ||
| Criteo Sa | 17.37 | 17.60 | 17.28 | -0.07 | -0.40% | 258.20K | 05:59:59 | ||
| Veolia ADR | 18.220 | 18.335 | 18.170 | -0.150 | -0.82% | 250.42K | 05:59:59 | ||
| BNP Paribas | 121.3600 | 125.1800 | 119.2615 | +2.3600 | +1.98% | 246.15K | 05:59:59 | ||
| Societe Generale ADR | 17.0600 | 17.3150 | 17.0300 | -0.0700 | -0.41% | 220.67K | 05:59:59 | ||
| Vivendi SA PK | 1.64 | 1.65 | 1.64 | -0.04 | -2.38% | 219.33K | 05:59:59 | ||
| Engie ADR | 28.10 | 28.25 | 28.04 | +0.20 | +0.72% | 218.81K | 05:59:59 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 205.95 | 208.10 | 203.74 | -3.19 | -1.53% | 2.24M | 05:59:59 | ||
| Deutsche Bank AG | 40.35 | 40.71 | 40.24 | -0.31 | -0.76% | 1.47M | 05:59:59 | ||
| Jumia Tech | 7.280 | 7.459 | 7.230 | -0.240 | -3.19% | 1.30M | 05:59:59 | ||
| Immatics NV | 8.75 | 9.09 | 8.65 | -0.36 | -3.95% | 798.77K | 05:59:59 | ||
| Quantum Cyber | 1.3700 | 1.4100 | 1.3300 | -0.0200 | -1.44% | 744.81K | 05:59:59 | ||
| InflaRx | 2.050 | 2.070 | 1.980 | -0.040 | -1.91% | 613.48K | 05:59:59 | ||
| BioNTech | 96.40 | 97.50 | 95.85 | -1.73 | -1.76% | 773.74K | 05:59:59 | ||
| Vonovia ADR | 10.4 | 10.6 | 10.3 | -0.3 | -2.81% | 594.07K | 05:59:59 | ||
| Fresenius Medical Care ADR | 22.23 | 22.41 | 22.21 | -0.10 | -0.45% | 459.89K | 05:59:59 | ||
| Deutsche Telekom ADR | 32.49 | 32.68 | 32.36 | +0.18 | +0.56% | 416.08K | 05:59:59 | ||
| SCHMID NV | 3.23 | 3.49 | 3.21 | -0.20 | -5.83% | 390.33K | 05:59:59 | ||
| Mercedes Benz DRC | 13.52 | 13.61 | 13.49 | -0.01 | -0.07% | 326.15K | 05:59:59 | ||
| Bayer AG PK | 14.07 | 14.20 | 14.06 | -0.24 | -1.68% | 325.84K | 05:59:59 | ||
| Porsche Automobile Holding SE | 3.30 | 3.33 | 3.28 | -0.03 | -0.90% | 317.98K | 05:59:59 | ||
| Allianz ADR | 50.92 | 51.20 | 50.86 | +0.26 | +0.51% | 307.61K | 05:59:59 | ||
| Muenchener Rueckver Ges | 11.56 | 11.68 | 11.52 | +0.08 | +0.70% | 305.13K | 05:59:59 | ||
| LuxExperience BV DRC | 7.420 | 7.550 | 7.250 | +0.120 | +1.64% | 293.09K | 05:59:59 | ||
| BMW ADR | 24.30 | 24.36 | 24.15 | +0.03 | +0.12% | 370.94K | 05:59:59 | ||
| Volkswagen 1/10 ADR | 9.36 | 9.51 | 9.33 | -0.08 | -0.85% | 262.82K | 05:59:59 | ||
| Anbio Biotechnology | 6.51 | 6.51 | 6.13 | +0.04 | +0.62% | 242.83K | 05:59:59 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 30.74 | 31.29 | 30.54 | -0.42 | -1.35% | 2.37M | 05:59:59 | ||
| Imperial Petroleum | 5.6050 | 5.6500 | 5.1450 | +0.2450 | +4.57% | 1.27M | 05:59:59 | ||
| Tsakos Energy | 44.710 | 46.650 | 43.800 | +0.390 | +0.88% | 715.13K | 05:59:59 | ||
| Diana Shipping | 2.920 | 2.960 | 2.890 | 0.000 | 0.00% | 498.65K | 05:59:59 | ||
| Okeanis Eco Tankers | 72.92 | 73.42 | 71.13 | +1.25 | +1.74% | 518.42K | 05:59:59 | ||
| SVRN | 10.3900 | 11.5900 | 10.1000 | -1.2300 | -10.59% | 296.40K | 05:59:59 | ||
| C3is Inc | 1.4500 | 1.5399 | 1.3600 | +0.0300 | +2.11% | 272.21K | 05:59:59 | ||
| Seanergy Maritime | 18.2400 | 18.4900 | 18.0600 | -0.0500 | -0.27% | 244.75K | 05:59:59 | ||
| Global Ship Lease | 45.54 | 45.57 | 44.78 | +0.52 | +1.16% | 244.47K | 05:59:59 | ||
| EuroDry | 63.89 | 66.50 | 59.94 | +2.81 | +4.60% | 147.07K | 05:59:59 | ||
| Globus Maritime | 3.5000 | 3.5800 | 3.2600 | -0.0500 | -1.41% | 144.67K | 05:59:59 | ||
| Navios Maritime Unit | 91.53 | 91.89 | 90.37 | +0.70 | +0.77% | 222.62K | 05:59:59 | ||
| Dynagas LNG | 3.780 | 3.840 | 3.750 | -0.040 | -1.05% | 162.16K | 05:59:59 | ||
| Pyxis Tankers Inc | 7.0100 | 7.0400 | 6.4600 | +0.5300 | +8.18% | 130.17K | 05:59:59 | ||
| Danaos | 156.89 | 156.89 | 153.75 | +2.20 | +1.42% | 135.50K | 05:59:59 | ||
| Allwyn DRC | 7.570 | 7.680 | 7.470 | +0.080 | +1.07% | 109.42K | 05:59:59 | ||
| StealthGas | 9.270 | 9.397 | 9.170 | -0.060 | -0.64% | 98.21K | 05:59:59 | ||
| United Maritime | 2.970 | 2.980 | 2.904 | +0.050 | +1.71% | 74.64K | 05:59:59 | ||
| Euroholdings | 15.70 | 15.73 | 12.81 | +2.70 | +20.77% | 75.86K | 05:59:59 | ||
| Rubico | 1.66 | 1.71 | 1.64 | -0.01 | -0.60% | 72.65K | 05:59:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cellyan Biotechnology | 0.12 | 0.13 | 0.11 | -0.01 | -7.80% | 56.33M | 05:59:59 | ||
| Future Fintech | 2.050 | 2.380 | 1.811 | -0.040 | -1.91% | 14.81M | 05:59:59 | ||
| Reitar Logtech Holdings | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 10.27M | 05:59:59 | ||
| Atlas Trinity | 3.22 | 4.05 | 2.90 | +0.42 | +15.00% | 8.71M | 05:59:59 | ||
| Click Holdings | 1.25 | 1.28 | 0.96 | +0.10 | +8.70% | 6.67M | 05:59:59 | ||
| Alibaba ADR | 108.56 | 109.19 | 107.72 | -0.84 | -0.77% | 6.62M | 05:59:59 | ||
| Mint | 1.05 | 1.05 | 0.91 | +0.11 | +11.70% | 5.80M | 05:59:59 | ||
| PS International | 2.29 | 2.50 | 1.73 | +0.51 | +28.57% | 4.09M | 05:59:59 | ||
| Grande | 1.08 | 1.11 | 0.85 | +0.08 | +8.00% | 3.94M | 05:59:59 | ||
| Green Circle Decarbonize | 0.52 | 0.64 | 0.50 | -0.12 | -18.80% | 3.37M | 05:59:59 | ||
| Ping An Biomedical | 0.14 | 0.15 | 0.13 | +0.01 | +7.39% | 2.58M | 05:59:59 | ||
| Sharing Economy | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -25.00% | 2.48M | 05:59:59 | ||
| Melco Resorts & Entertainment | 5.01 | 5.07 | 4.93 | -0.05 | -0.99% | 1.84M | 05:59:59 | ||
| NeoConcept International Holdings | 12.69 | 12.74 | 12.41 | +0.04 | +0.32% | 1.68M | 05:59:59 | ||
| Top Wealth Holding | 0.389 | 0.479 | 0.380 | -0.121 | -23.75% | 1.81M | 05:59:59 | ||
| Intercont | 0.29 | 0.30 | 0.28 | -0.02 | -6.34% | 1.29M | 05:59:59 | ||
| TJGC | 10.67 | 10.83 | 10.42 | +0.09 | +0.85% | 1.08M | 05:59:59 | ||
| Enhanced Group | 1.56 | 1.69 | 1.54 | -0.06 | -3.70% | 1.01M | 05:59:59 | ||
| Futu | 113.51 | 115.55 | 112.70 | -3.23 | -2.77% | 918.40K | 05:59:59 | ||
| Ucloudlink | 0.423 | 0.440 | 0.402 | +0.008 | +1.93% | 888.98K | 05:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.3 | 8.5 | 8.0 | +0.3 | +3.75% | 217.40K | 05:59:59 | ||
| Magyar Telekom Plc | 8.02 | 8.04 | 7.94 | -0.05 | -0.62% | 6.23K | 05:59:59 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 18/07 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wipro ADR | 1.670 | 1.690 | 1.645 | -0.010 | -0.60% | 15.76M | 05:59:59 | ||
| Infosys ADR | 10.91 | 10.97 | 10.79 | -0.02 | -0.18% | 14.03M | 05:59:59 | ||
| HDFC Bank ADR | 21.84 | 22.00 | 21.77 | -0.24 | -1.09% | 7.48M | 05:59:59 | ||
| ICICI Bank ADR | 28.85 | 29.04 | 28.76 | -0.17 | -0.59% | 4.83M | 05:59:59 | ||
| Dr. Reddy’s Labs ADR | 11.71 | 11.86 | 11.67 | -0.17 | -1.43% | 2.93M | 05:59:59 | ||
| MakeMyTrip | 49.08 | 49.66 | 48.00 | +0.02 | +0.04% | 1.20M | 05:59:59 | ||
| Zoomcar Holdings | 0.0890 | 0.0905 | 0.0800 | -0.0010 | -1.11% | 85.97K | 05:59:59 | ||
| SS Innovations International | 3.30 | 3.44 | 3.22 | +0.08 | +2.48% | 83.24K | 05:59:59 | ||
| Yatra Online | 1.010 | 1.020 | 0.969 | 0.000 | 0.00% | 45.91K | 05:59:59 | ||
| Sify | 14.190 | 14.430 | 14.010 | -0.110 | -0.77% | 14.81K | 05:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.15K | 10/09 | ||
| Azure Power Global | 1.00 | 1.10 | 0.55 | 0.00 | 0.00% | 15.31K | 10/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.170 | 3.330 | 3.120 | +0.010 | +0.32% | 521.43K | 05:59:59 | ||
| Telkom Indonesia B ADR | 14.99 | 15.04 | 14.92 | -0.01 | -0.07% | 505.76K | 05:59:59 | ||
| Astra Int | 5.49 | 5.52 | 5.46 | +0.02 | +0.37% | 183.22K | 05:59:59 | ||
| Bank Central Asia ADR | 9.0300 | 9.1600 | 8.9900 | -0.1400 | -1.53% | 174.40K | 05:59:59 | ||
| Bank Mandiri Persero ADR | 9.91 | 9.93 | 9.81 | -0.05 | -0.50% | 65.43K | 05:59:59 | ||
| Bank Rakyat | 9.39 | 9.69 | 9.33 | -0.31 | -3.20% | 63.89K | 05:59:59 | ||
| United Tractors ADR | 30.04 | 30.19 | 29.86 | +0.38 | +1.28% | 9.23K | 05:59:59 | ||
| Astra Agro Lestari TBK | 2.27 | 2.27 | 2.27 | -0.38 | -14.34% | 1.00K | 05:59:59 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Indocement ADR | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 20/08 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 12/06 | ||
| Krakatau Steel ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 09/07 | ||
| Mitra Adiperkasa ADR | 17.66 | 17.66 | 17.66 | 0.00 | 0.00% | 0 | 01/09 | ||
| Perusahaan Gas ADR | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | 26/08 | ||
| Perusahaan Perkebunan ADR | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0.14K | 09/09 | ||
| Bank Negara Indonesia ADR | 10.95 | 11.34 | 10.91 | -0.01 | -0.09% | 4.12K | 10/09 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Antam ADR | 17.73 | 17.73 | 17.73 | 0.00 | 0.00% | 0 | 04/09 | ||
| Jasa Marga ADR | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 192.00 | 09/09 | ||
| Vale Indonesia ADR | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% | 0.55K | 09/09 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 28.19 | 28.82 | 28.10 | -0.72 | -2.49% | 8.84M | 05:59:59 | ||
| PDD Holdings DRC | 77.84 | 78.46 | 77.44 | -0.77 | -0.98% | 7.80M | 05:59:59 | ||
| Medtronic | 91.62 | 92.54 | 90.58 | -0.27 | -0.29% | 5.12M | 05:59:59 | ||
| CRH ADR | 87.66 | 88.68 | 86.84 | -1.69 | -1.89% | 4.74M | 05:59:59 | ||
| Accenture | 177.91 | 179.39 | 175.49 | +2.11 | +1.20% | 3.96M | 05:59:59 | ||
| Fusion Fuel Green | 2.430 | 2.600 | 2.120 | +0.130 | +5.65% | 2.06M | 05:59:59 | ||
| Aon | 307.77 | 310.04 | 304.20 | +3.08 | +1.01% | 2.45M | 05:59:59 | ||
| Smurfit Westrock | 42.21 | 42.83 | 41.70 | +0.01 | +0.02% | 2.76M | 05:59:59 | ||
| Perrigo | 13.59 | 14.48 | 13.57 | -0.75 | -5.23% | 1.98M | 05:59:59 | ||
| Ryanair ADR | 53.00 | 53.79 | 52.89 | -1.25 | -2.30% | 1.77M | 05:59:59 | ||
| TE Connectivity | 204.63 | 205.13 | 200.50 | -0.05 | -0.02% | 1.66M | 05:59:59 | ||
| Johnson Controls | 142.81 | 144.52 | 142.43 | -2.11 | -1.46% | 3.09M | 05:59:59 | ||
| Eaton | 409.15 | 414.37 | 405.70 | -6.07 | -1.46% | 1.53M | 05:59:59 | ||
| Alkermes Plc | 46.11 | 46.11 | 44.75 | +0.71 | +1.56% | 1.19M | 05:59:59 | ||
| ICON PLC | 165.69 | 166.53 | 156.70 | +6.18 | +3.87% | 1.14M | 05:59:59 | ||
| Jazz Pharma | 240.48 | 244.46 | 239.29 | -0.83 | -0.34% | 1.03M | 05:59:59 | ||
| AerCap Holdings NV | 140.43 | 141.89 | 139.91 | -0.57 | -0.40% | 719.08K | 05:59:59 | ||
| Dole | 13.57 | 13.89 | 13.52 | -0.22 | -1.60% | 798.44K | 05:59:59 | ||
| Allegion PLC | 151.27 | 152.40 | 150.69 | -0.46 | -0.30% | 812.47K | 05:59:59 | ||
| Adient | 18.86 | 18.86 | 17.83 | +0.54 | +2.95% | 769.01K | 05:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Silexion Therapeutics | 0.423 | 0.487 | 0.385 | +0.073 | +20.89% | 118.95M | 05:59:59 | ||
| SolarEdge Technologies Inc | 36.75 | 37.54 | 29.91 | +1.54 | +4.37% | 9.98M | 05:59:59 | ||
| Mobileye Global | 8.21 | 8.34 | 7.86 | +0.11 | +1.36% | 4.00M | 05:59:59 | ||
| Teva ADR | 36.35 | 36.75 | 36.04 | -0.50 | -1.36% | 4.01M | 05:59:59 | ||
| Arbe Robotics | 0.759 | 0.827 | 0.740 | -0.035 | -4.41% | 3.23M | 05:59:59 | ||
| Brenx | 2.850 | 3.180 | 2.380 | +0.220 | +8.37% | 2.30M | 05:59:59 | ||
| Cellebrite | 11.325 | 11.460 | 11.065 | -0.105 | -0.92% | 2.40M | 05:59:59 | ||
| Oddity Tech | 16.01 | 17.28 | 15.45 | -0.47 | -2.85% | 2.20M | 05:59:59 | ||
| Monday.Com | 85.17 | 85.21 | 79.20 | +4.06 | +5.01% | 2.08M | 05:59:59 | ||
| Innoviz Technologies | 0.325 | 0.345 | 0.320 | -0.019 | -5.53% | 1.32M | 05:59:59 | ||
| Nano X | 0.73 | 0.78 | 0.73 | -0.05 | -6.41% | 1.22M | 05:59:59 | ||
| ICL Israel Chemicals | 5.720 | 5.800 | 5.710 | -0.160 | -2.72% | 1.30M | 05:59:59 | ||
| ZIM Integrated Shipping Services | 29.47 | 29.65 | 28.85 | +0.09 | +0.31% | 1.25M | 05:59:59 | ||
| Tower | 208.07 | 214.41 | 207.53 | -8.50 | -3.92% | 1.14M | 05:59:59 | ||
| eToro | 30.02 | 30.73 | 29.97 | -0.58 | -1.90% | 1.10M | 05:59:59 | ||
| Alarum | 1.7800 | 1.9600 | 1.5919 | +0.2200 | +14.10% | 1.03M | 05:59:59 | ||
| Check Point Software | 130.51 | 136.93 | 130.00 | -4.55 | -3.37% | 1.07M | 05:59:59 | ||
| Playtika | 2.22 | 2.28 | 2.21 | -0.04 | -1.77% | 974.35K | 05:59:59 | ||
| GlobalE Online | 36.50 | 36.65 | 35.53 | +0.39 | +1.08% | 1.05M | 05:59:59 | ||
| InMode | 14.77 | 14.84 | 14.60 | -0.02 | -0.14% | 825.02K | 05:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 11.63 | 11.69 | 11.50 | -0.07 | -0.60% | 1.68M | 05:59:59 | ||
| ENEL Societa per Azioni | 10.290 | 10.360 | 10.270 | -0.020 | -0.19% | 975.75K | 05:59:59 | ||
| Ferrari NV | 408.64 | 411.34 | 406.17 | +6.31 | +1.57% | 361.88K | 05:59:59 | ||
| ENI ADR | 56.42 | 56.42 | 55.65 | +0.36 | +0.64% | 290.05K | 05:59:59 | ||
| Stevanato Group SpA | 20.95 | 20.98 | 20.07 | +0.71 | +3.51% | 279.12K | 05:59:59 | ||
| UniCredit ADR | 48.540 | 48.860 | 48.400 | -0.460 | -0.94% | 167.11K | 05:59:59 | ||
| Intesa Sanpaolo SpA PK | 46.320 | 46.750 | 46.230 | -0.220 | -0.47% | 141.38K | 05:59:59 | ||
| Terra Innovatum Global NV | 5.25 | 5.44 | 5.25 | -0.20 | -3.67% | 140.09K | 05:59:59 | ||
| Snam ADR | 12.68 | 12.87 | 12.64 | +0.02 | +0.16% | 124.31K | 05:59:59 | ||
| Prysmian ADR | 70.15 | 72.24 | 70.04 | -3.46 | -4.70% | 102.38K | 05:59:59 | ||
| Leonardo ADR | 28.85 | 29.14 | 28.85 | +0.67 | +2.38% | 70.26K | 05:59:59 | ||
| Terna Rete Elettrica Nazionale | 31.99 | 32.33 | 31.98 | -0.25 | -0.78% | 66.80K | 05:59:59 | ||
| Assicurazioni Generali ADR | 25.86 | 26.03 | 25.86 | +0.13 | +0.51% | 57.06K | 05:59:59 | ||
| Genenta Science ADR | 0.861 | 0.990 | 0.860 | -0.011 | -1.26% | 28.96K | 05:59:59 | ||
| Brunello Cucinelli ADR | 8.9 | 8.9 | 8.8 | -0.2 | -2.20% | 25.64K | 05:59:59 | ||
| Unipol ADR | 18.160 | 18.160 | 18.160 | +2.000 | +12.38% | 6.97K | 05:59:59 | ||
| Prada Spa PK | 9.73 | 9.94 | 9.70 | -0.29 | -2.89% | 5.01K | 05:59:59 | ||
| Buzzi Unicem ADR | 22.6 | 23.0 | 22.5 | -0.7 | -3.00% | 4.53K | 05:59:59 | ||
| Eni SpA | 28.4250 | 28.4250 | 28.4250 | +0.6300 | +2.27% | 2.02K | 05:59:59 | ||
| Saipem ADR | 1.0100 | 1.0100 | 0.9850 | +0.0200 | +2.02% | 1.71K | 05:59:59 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkage Global | 0.089 | 0.093 | 0.077 | -0.008 | -8.25% | 49.60M | 05:59:59 | ||
| Picocela ADR | 9.72 | 10.74 | 8.63 | +2.30 | +31.00% | 6.24M | 05:59:59 | ||
| SoftBank Group | 21.21 | 21.64 | 21.00 | -0.51 | -2.35% | 4.16M | 05:59:59 | ||
| Mizuho Financial ADR | 11.060 | 11.110 | 11.015 | +0.120 | +1.10% | 3.06M | 05:59:59 | ||
| Mitsubishi UFJ Financial ADR | 23.290 | 23.550 | 23.260 | +0.150 | +0.65% | 2.87M | 05:59:59 | ||
| Sony ADR | 23.52 | 23.71 | 23.44 | +0.08 | +0.34% | 3.33M | 05:59:59 | ||
| Nintendo ADR | 12.91 | 12.93 | 12.77 | -0.19 | -1.45% | 1.94M | 05:59:59 | ||
| Shin-Etsu Chemical ADR | 18.42 | 19.15 | 18.40 | -0.18 | -0.97% | 1.76M | 05:59:59 | ||
| Takeda Pharma ADR | 18.11 | 18.34 | 18.10 | -0.10 | -0.55% | 1.75M | 05:59:59 | ||
| Daikin Industries ADR | 13.33 | 13.55 | 13.16 | -0.18 | -1.33% | 1.27M | 05:59:59 | ||
| Renesas Electronics ADR | 10.380 | 10.780 | 10.360 | -0.190 | -1.80% | 1.10M | 05:59:59 | ||
| Metaplanet | 1.61 | 1.64 | 1.51 | -0.03 | -1.83% | 926.54K | 05:59:59 | ||
| Sumitomo Mitsui Financial ADR | 26.550 | 26.760 | 26.520 | +0.240 | +0.91% | 1.01M | 05:59:59 | ||
| Nomura ADR | 10.540 | 10.700 | 10.535 | +0.090 | +0.86% | 1.05M | 05:59:59 | ||
| Fanuc Corporation | 18.70 | 19.17 | 18.30 | -0.06 | -0.32% | 720.42K | 05:59:59 | ||
| Sumitomo Electric ADR | 6.66 | 6.75 | 6.62 | -0.33 | -4.72% | 649.23K | 05:59:59 | ||
| Recruit ADR | 20 | 21 | 20 | 0 | 0.00% | 608.03K | 05:59:59 | ||
| Honda Motor ADR | 31.62 | 31.80 | 31.51 | +0.32 | +1.02% | 591.38K | 05:59:59 | ||
| Murata Manufacturing Inc | 23.89 | 23.96 | 23.70 | +1.01 | +4.41% | 532.43K | 05:59:59 | ||
| Pan Pacific Intl ADR | 9.15 | 9.91 | 8.90 | -0.55 | -5.67% | 508.67K | 05:59:59 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.810 | 4.865 | 4.730 | -0.090 | -1.84% | 1.29M | 05:59:59 | ||
| Adecoagro SA | 12.33 | 12.79 | 12.29 | -0.13 | -1.04% | 1.05M | 05:59:59 | ||
| Millicom | 96.47 | 96.69 | 92.80 | +2.90 | +3.10% | 933.41K | 05:59:59 | ||
| ArcelorMittal ADR | 75.06 | 75.35 | 74.47 | -1.99 | -2.58% | 788.75K | 05:59:59 | ||
| Globant SA | 36.70 | 37.07 | 35.90 | +0.56 | +1.55% | 804.07K | 05:59:59 | ||
| Tenaris ADR | 56.92 | 57.84 | 56.44 | -0.67 | -1.16% | 604.44K | 05:59:59 | ||
| Alvotech | 5.24 | 5.34 | 5.14 | +0.03 | +0.58% | 540.86K | 05:59:59 | ||
| Nexa Resources | 13.140 | 13.760 | 13.140 | -1.110 | -7.79% | 556.76K | 05:59:59 | ||
| Ternium ADR | 57.61 | 57.94 | 56.80 | -0.50 | -0.86% | 395.64K | 05:59:59 | ||
| Orion Engineered Carbons | 5.79 | 5.82 | 5.67 | +0.02 | +0.35% | 298.00K | 05:59:59 | ||
| Corporacion America Airports | 24.780 | 24.870 | 24.180 | +0.320 | +1.31% | 197.06K | 05:59:59 | ||
| Auna ADR | 5.18 | 5.24 | 5.17 | +0.01 | +0.19% | 93.94K | 05:59:59 | ||
| Codere Online Luxembourg | 9.31 | 9.31 | 9.08 | +0.13 | +1.42% | 25.10K | 05:59:59 | ||
| Altisource Portfolio Solutions | 5.850 | 5.900 | 5.420 | +0.190 | +3.36% | 21.90K | 05:59:59 | ||
| Subsea 7 ADR | 34.71 | 35.00 | 34.55 | -0.72 | -2.03% | 13.40K | 05:59:59 | ||
| Samsonite ADR | 8.160 | 8.310 | 8.000 | +0.140 | +1.75% | 4.93K | 05:59:59 | ||
| RTL ADR | 3.13 | 3.13 | 3.13 | -0.62 | -16.53% | 4.05K | 05:59:59 | ||
| B M European Value Retail DRC | 12.20 | 12.20 | 12.20 | -0.01 | -0.08% | 670.00 | 05:59:59 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 300.00 | 05:59:59 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1944 | 0.2325 | 0.1701 | -0.0814 | -29.51% | 20.93M | 05:59:59 | ||
| TMD Energy | 0.77 | 0.85 | 0.74 | -0.01 | -1.28% | 677.44K | 05:59:59 | ||
| Founder Group | 5.10 | 5.97 | 5.00 | -1.69 | -24.89% | 244.74K | 05:59:59 | ||
| GreenPro | 11.7600 | 12.6400 | 10.5000 | -1.4700 | -11.11% | 166.18K | 05:59:59 | ||
| Black Titan | 0.37 | 0.39 | 0.35 | -0.02 | -5.13% | 138.11K | 05:59:59 | ||
| Sagtec Global | 0.57 | 0.61 | 0.56 | -0.04 | -6.53% | 134.74K | 05:59:59 | ||
| WF Holding | 1.86 | 1.95 | 1.86 | -0.02 | -1.06% | 99.92K | 05:59:59 | ||
| CBL International | 6.050 | 6.610 | 5.600 | +0.430 | +7.65% | 47.70K | 05:59:59 | ||
| VCI Global | 1.810 | 1.880 | 1.711 | -0.030 | -1.63% | 34.61K | 05:59:59 | ||
| Linkers Industries | 0.99 | 1.02 | 0.96 | +0.01 | +1.02% | 28.06K | 05:59:59 | ||
| Malayan Banking Berhad | 5.245 | 5.319 | 5.000 | -0.345 | -6.17% | 10.78K | 05:59:59 | ||
| Agape ATP | 2.3700 | 2.4100 | 2.3100 | +0.0150 | +0.64% | 10.54K | 05:59:59 | ||
| Bio Green Med Solution | 0.8451 | 0.8704 | 0.8451 | -0.0099 | -1.16% | 4.97K | 05:59:59 | ||
| Genting Berhad | 2.60 | 2.60 | 2.40 | +0.06 | +2.36% | 3.13K | 05:59:59 | ||
| Tenaga Nasional Berhad | 12.750 | 13.520 | 12.750 | -0.100 | -0.78% | 2.29K | 05:59:59 | ||
| BioNexus Gene Lab | 1.4800 | 1.4800 | 1.4800 | +0.0300 | +2.07% | 0.72K | 05:59:59 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| Starbox Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 1.09K | 10/09 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 07/07 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.660 | 10.830 | 10.555 | -0.190 | -1.75% | 9.20M | 05:59:59 | ||
| Vista Oil Gas | 78.950 | 79.770 | 74.900 | +4.380 | +5.87% | 2.30M | 05:59:59 | ||
| Grupo Televisa ADR | 2.370 | 2.450 | 2.345 | -0.010 | -0.42% | 2.07M | 05:59:59 | ||
| America Movil ADR | 22.82 | 23.05 | 22.70 | -0.28 | -1.21% | 2.25M | 05:59:59 | ||
| BBB Foods | 51.34 | 52.22 | 50.85 | -0.32 | -0.62% | 644.98K | 05:59:59 | ||
| Controladora Vuela ADR | 6.47 | 6.73 | 6.45 | -0.28 | -4.15% | 523.53K | 05:59:59 | ||
| Fomento Economico Mexicano | 117.57 | 118.31 | 117.03 | -0.41 | -0.35% | 345.92K | 05:59:59 | ||
| Wal Mart de Mexico ADR | 27.02 | 27.25 | 26.85 | -0.08 | -0.30% | 248.41K | 05:59:59 | ||
| Coca-Cola Femsa ADR | 110.62 | 111.08 | 108.69 | +1.46 | +1.34% | 114.64K | 05:59:59 | ||
| GAP ADR | 204.56 | 209.17 | 203.13 | -3.39 | -1.63% | 71.46K | 05:59:59 | ||
| Freight Tech | 0.980 | 1.020 | 0.955 | +0.010 | +1.03% | 70.84K | 05:59:59 | ||
| Aeroportuario del Centro Norte | 98.13 | 99.50 | 97.79 | -1.22 | -1.23% | 75.69K | 05:59:59 | ||
| Mexico Closed Fund | 21.55 | 21.79 | 21.28 | -0.21 | -0.97% | 53.27K | 05:59:59 | ||
| Vesta Real Estate ADR | 33.56 | 33.82 | 33.41 | +0.08 | +0.24% | 28.45K | 05:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 251.16 | 253.98 | 250.50 | -2.48 | -0.98% | 38.41K | 05:59:59 | ||
| Kimberly-Clark de Mexico | 11.34 | 11.45 | 11.32 | -0.12 | -1.05% | 26.23K | 05:59:59 | ||
| Banorte ADR | 58.68 | 58.86 | 58.41 | -0.13 | -0.22% | 22.81K | 05:59:59 | ||
| Betterware De Mexico | 15.42 | 15.55 | 15.36 | -0.09 | -0.58% | 24.31K | 05:59:59 | ||
| Wal Mart de Mexico | 2.6900 | 2.6908 | 2.6800 | -0.0600 | -2.18% | 19.39K | 05:59:59 | ||
| Grupo Mexico | 13.00 | 13.78 | 12.83 | -0.78 | -5.66% | 6.13K | 05:59:59 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.28 | 5.30 | 5.23 | -0.01 | -0.19% | 15.28M | 05:59:59 | ||
| Nebius NV | 228.11 | 238.33 | 226.03 | -12.24 | -5.09% | 13.06M | 05:59:59 | ||
| STMicroelectronics ADR | 50.74 | 50.92 | 49.98 | -0.81 | -1.57% | 8.11M | 05:59:59 | ||
| JBS NV | 12.62 | 12.72 | 12.49 | +0.04 | +0.32% | 4.44M | 05:59:59 | ||
| NXP | 226.47 | 226.93 | 218.45 | +3.15 | +1.41% | 3.08M | 05:59:59 | ||
| NewAmsterdam Pharma | 21.860 | 22.950 | 21.800 | -0.930 | -4.08% | 2.73M | 05:59:59 | ||
| Aegon ADR | 9.050 | 9.100 | 9.000 | -0.010 | -0.11% | 2.57M | 05:59:59 | ||
| Prosus ADR | 8.18 | 8.25 | 8.17 | -0.13 | -1.56% | 2.14M | 05:59:59 | ||
| Elastic | 83.48 | 88.24 | 83.41 | -3.10 | -3.58% | 2.10M | 05:59:59 | ||
| Ferrovial | 55.500 | 55.930 | 55.270 | -1.060 | -1.87% | 1.69M | 05:59:59 | ||
| ING ADR | 36.67 | 36.90 | 36.55 | +0.02 | +0.05% | 1.59M | 05:59:59 | ||
| ASML ADR | 1,687.43 | 1,716.63 | 1,681.58 | -42.09 | -2.43% | 1.08M | 05:59:59 | ||
| Qiagen | 42.13 | 42.63 | 41.89 | -0.37 | -0.87% | 1.25M | 05:59:59 | ||
| Uniqure NV | 44.470 | 45.820 | 44.400 | -1.530 | -3.33% | 923.24K | 05:59:59 | ||
| Adyen | 10.63 | 10.72 | 10.58 | -0.39 | -3.54% | 934.37K | 05:59:59 | ||
| Magnum Ice Cream | 19.50 | 19.58 | 19.07 | +0.37 | +1.93% | 861.04K | 05:59:59 | ||
| Koninklijke Philips ADR | 24.60 | 24.84 | 24.57 | -0.42 | -1.68% | 817.24K | 05:59:59 | ||
| ProQR Therapeutics NV | 1.940 | 1.960 | 1.915 | -0.050 | -2.51% | 479.99K | 05:59:59 | ||
| Koninklijke ADR | 4.800 | 4.820 | 4.730 | +0.010 | +0.21% | 357.54K | 05:59:59 | ||
| Koninklijke Ahold ADR | 36.0500 | 36.2500 | 35.9100 | +0.0100 | +0.03% | 250.12K | 05:59:59 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0014 | 0.0016 | 0.0014 | 0.0000 | 0.00% | 1.05M | 05:59:59 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | -0.00010 | -33.33% | 106.80K | 05:59:59 | ||
| Spark New Zealand ADR | 6.21 | 6.29 | 6.19 | -0.09 | -1.43% | 12.69K | 05:59:59 | ||
| A2 Milk | 4.78 | 5.01 | 4.78 | -0.03 | -0.62% | 2.89K | 05:59:59 | ||
| Air New Zealand ADR | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0.42K | 05:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.2644 | 0.2644 | 0.2644 | 0.0000 | 0.00% | 0 | 29/08 | ||
| Spark New Zealand | 1.2900 | 1.2900 | 1.2900 | 0.0000 | 0.00% | 5.00K | 10/09 | ||
| Chorus ADR | 25.89 | 25.89 | 25.89 | +0.56 | +2.21% | 0.20K | 10/09 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Auckland International Airport ADR | 24.95 | 24.95 | 24.95 | 0.00 | 0.00% | 0 | 03/09 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Fisher&Paykel Healthcare | 25.79 | 25.79 | 25.79 | +0.10 | +0.39% | 1.00K | 10/09 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 45.11 | 45.55 | 44.48 | -0.12 | -0.27% | 3.60M | 05:59:59 | ||
| Norsk Hydro | 9.76 | 9.94 | 9.76 | -0.54 | -5.25% | 349.73K | 05:59:59 | ||
| Opera | 18.03 | 18.09 | 17.35 | +0.35 | +1.98% | 282.95K | 05:59:59 | ||
| Orkla ASA ADR | 9.830 | 9.944 | 9.820 | -0.025 | -0.25% | 225.89K | 05:59:59 | ||
| Norsk Hydro ASA ADR | 9.860 | 9.940 | 9.826 | -0.380 | -3.71% | 178.52K | 05:59:59 | ||
| Telenor ASA ADR | 14.45 | 14.53 | 14.39 | -0.27 | -1.83% | 60.80K | 05:59:59 | ||
| DNB Bank ASA | 34.18 | 34.42 | 34.15 | -0.55 | -1.58% | 60.59K | 05:59:59 | ||
| Tomra Systems ADR | 10.26 | 10.32 | 10.14 | -0.51 | -4.74% | 21.10K | 05:59:59 | ||
| Yara International ASA | 25.04 | 25.13 | 24.85 | -0.66 | -2.57% | 18.49K | 05:59:59 | ||
| Mowi ADR | 21.73 | 21.86 | 21.70 | -0.99 | -4.36% | 15.49K | 05:59:59 | ||
| Gjensidige Forsikring ADR | 29.91 | 30.58 | 29.91 | -0.68 | -2.22% | 6.07K | 05:59:59 | ||
| Vend Marketplaces DRC | 25.1 | 25.2 | 25.1 | -0.8 | -3.09% | 3.20K | 05:59:59 | ||
| Dno | 2.0650 | 2.0650 | 2.0600 | +0.1350 | +6.99% | 1.53K | 05:59:59 | ||
| Telenor | 14.200 | 14.240 | 14.200 | -0.610 | -4.12% | 1.35K | 05:59:59 | ||
| Equinor | 45.2500 | 45.2500 | 45.2500 | +2.0300 | +4.70% | 160.00 | 05:59:59 | ||
| AR5 PLC DRC | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 16/06 | ||
| Akastor ASA | 1.4155 | 1.4155 | 1.3900 | 0.0000 | 0.00% | 0 | 03/09 | ||
| Mowi | 22.4200 | 22.4200 | 22.4200 | 0.0000 | 0.00% | 0 | 28/08 | ||
| Aker Solutions ADR | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 6.00K | 05/09 | ||
| DNO ADR | 20.0 | 20.0 | 20.0 | 0.0 | 0.00% | 1.62K | 09/09 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 33.850 | 34.770 | 33.702 | -1.540 | -4.35% | 850.06K | 05:59:59 | ||
| Credicorp | 379.44 | 379.92 | 370.90 | +3.93 | +1.05% | 539.41K | 05:59:59 | ||
| Intercorp Financial Services | 54.67 | 55.19 | 54.23 | +0.04 | +0.07% | 239.18K | 05:59:59 | ||
| Cementos Pacasmayo ADR | 12.570 | 12.720 | 12.300 | +0.090 | +0.72% | 8.81K | 05:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.09 | 18.18 | 17.87 | +0.10 | +0.56% | 135.05K | 05:59:59 | ||
| BDO Unibank ADR | 18.60 | 18.80 | 18.59 | -0.30 | -1.59% | 80.28K | 05:59:59 | ||
| One and One Green Tech | 1.65 | 1.67 | 1.63 | -0.01 | -0.60% | 54.40K | 05:59:59 | ||
| Bank the Philippine Islands ADR | 31.11 | 33.30 | 31.11 | -0.68 | -2.14% | 3.08K | 05:59:59 | ||
| Jollibee Foods ADR | 9.810 | 9.810 | 9.700 | -0.181 | -1.81% | 1.71K | 05:59:59 | ||
| Benguet B | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 535.00 | 05:59:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.35K | 09/09 | ||
| Universal Robina ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 08/08 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 03/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | 0 | 0.00% | 0.33K | 09/09 | ||
| Megaworld ADR | 7.0 | 7.0 | 7.0 | -0.1 | -1.42% | 0.20K | 09/09 | ||
| Manila Electric ADR | 14.76 | 14.76 | 14.75 | 0.00 | 0.00% | 0 | 04/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 28.58 | 28.58 | 28.58 | 0.00 | 0.00% | 0 | 01/09 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Cebu Air ADR | 2.01 | 2.01 | 2.01 | 0.00 | 0.00% | 255.00 | 05/09 | ||
| Ayala ADR | 8.1 | 8.1 | 8.1 | 0.0 | 0.00% | 0.43K | 09/09 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0.31K | 05/09 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.34 | 9.53 | 9.05 | -0.30 | -3.11% | 126.33K | 05:59:59 | ||
| CD Projekt | 15.37 | 15.63 | 15.35 | -0.24 | -1.54% | 14.60K | 05:59:59 | ||
| Powszechna Kasa ADR | 33.02 | 33.02 | 31.83 | +1.99 | +6.41% | 7.37K | 05:59:59 | ||
| Eurocash SA PK | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 389.00 | 09/09 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 63.26 | 63.26 | 63.26 | 0.00 | 0.00% | 2.50K | 10/09 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jeronimo Martins SGPS SA ADR | 41.28 | 41.75 | 41.27 | -0.97 | -2.30% | 42.90K | 05:59:59 | ||
| Galp Energa | 12.43 | 12.49 | 12.41 | +0.08 | +0.65% | 27.61K | 05:59:59 | ||
| EDP Energias de Portugal ADR | 55.46 | 55.72 | 55.46 | +0.56 | +1.02% | 17.44K | 05:59:59 | ||
| Banco Comercial Portugues ADR | 14.00 | 14.00 | 14.00 | +0.15 | +1.08% | 0.31K | 05:59:59 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 03/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 20/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.010 | 3.055 | 2.960 | -0.030 | -0.99% | 86.49M | 05:59:59 | ||
| FingerMotion | 0.186 | 0.195 | 0.170 | +0.007 | +3.91% | 12.41M | 05:59:59 | ||
| Canaan | 0.309 | 0.330 | 0.292 | -0.008 | -2.53% | 10.17M | 05:59:59 | ||
| Bitdeer Tech | 11.53 | 12.01 | 11.41 | -0.80 | -6.49% | 8.52M | 05:59:59 | ||
| Trip.com ADR | 38.70 | 39.40 | 38.67 | -0.49 | -1.25% | 5.06M | 05:59:59 | ||
| UniFuels Holdings | 0.65 | 0.72 | 0.63 | -0.07 | -9.73% | 3.37M | 05:59:59 | ||
| Seagate | 862.33 | 880.97 | 848.24 | -23.59 | -2.66% | 3.24M | 05:59:59 | ||
| Hafnia | 9.36 | 9.44 | 9.04 | +0.20 | +2.18% | 3.10M | 05:59:59 | ||
| Wave Life Sciences Ltd | 4.670 | 4.760 | 4.630 | -0.140 | -2.91% | 2.77M | 05:59:59 | ||
| Up Fintech | 4.900 | 5.025 | 4.865 | -0.130 | -2.58% | 2.38M | 05:59:59 | ||
| Sea | 107.69 | 108.98 | 107.17 | -1.02 | -0.94% | 2.28M | 05:59:59 | ||
| Genius | 0.1649 | 0.1714 | 0.1636 | -0.0052 | -3.06% | 1.77M | 05:59:59 | ||
| BTC Digital | 1.3000 | 1.4600 | 1.3000 | -0.2400 | -15.58% | 1.25M | 05:59:59 | ||
| Helport AI | 0.30 | 0.31 | 0.25 | 0.00 | 0.00% | 1.04M | 05:59:59 | ||
| Super X AI | 8.170 | 8.250 | 6.860 | +1.060 | +14.91% | 704.70K | 05:59:59 | ||
| Kulicke&Soffa | 82.97 | 83.71 | 81.20 | -0.81 | -0.97% | 521.44K | 05:59:59 | ||
| BW LPG | 25.00 | 25.08 | 24.64 | +0.53 | +2.17% | 516.38K | 05:59:59 | ||
| India Closed Fund | 11.08 | 11.36 | 11.05 | -0.23 | -2.03% | 377.82K | 05:59:59 | ||
| Delixy Holdings | 0.42 | 0.50 | 0.40 | -0.02 | -4.60% | 263.68K | 05:59:59 | ||
| JOYY Inc | 74.83 | 75.84 | 73.89 | +1.12 | +1.52% | 363.45K | 05:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 12.57 | 12.76 | 12.51 | -0.55 | -4.19% | 4.24M | 05:59:59 | ||
| Harmony Gold Mining | 20.190 | 20.530 | 20.090 | -0.610 | -2.93% | 2.96M | 05:59:59 | ||
| Gold Fields ADR | 45.680 | 46.400 | 45.535 | -1.350 | -2.87% | 2.92M | 05:59:59 | ||
| Sasol ADR | 14.65 | 14.81 | 14.41 | +0.07 | +0.48% | 2.67M | 05:59:59 | ||
| Naspers ADR | 9.00 | 9.14 | 9.00 | -0.13 | -1.42% | 276.45K | 05:59:59 | ||
| Valterra Platinum DRC | 14.640 | 15.070 | 14.630 | -0.320 | -2.14% | 251.18K | 05:59:59 | ||
| Impala Platinum Holdings Ltd PK | 14.480 | 14.970 | 14.440 | -0.750 | -4.92% | 174.61K | 05:59:59 | ||
| Lesaka Tech | 4.490 | 4.680 | 4.290 | -0.100 | -2.18% | 172.71K | 05:59:59 | ||
| DRDGOLD ADR | 27.11 | 27.50 | 27.01 | -1.00 | -3.56% | 224.11K | 05:59:59 | ||
| Sanlam Ltd PK | 10.220 | 10.332 | 10.200 | -0.500 | -4.66% | 76.00K | 05:59:59 | ||
| Clicks Group | 24.06 | 24.45 | 24.03 | +0.23 | +0.97% | 73.06K | 05:59:59 | ||
| Kumba Iron Ore Ltd PK | 5.120 | 5.378 | 5.120 | -0.069 | -1.33% | 43.68K | 05:59:59 | ||
| Standard Bank Group Ltd PK | 19.50 | 19.85 | 19.46 | -0.40 | -2.01% | 31.51K | 05:59:59 | ||
| MTN Group Ltd PK | 12.52 | 12.64 | 12.46 | -0.35 | -2.72% | 27.54K | 05:59:59 | ||
| Vodacom Group Ltd PK | 9.39 | 9.49 | 9.37 | -0.21 | -2.19% | 24.59K | 05:59:59 | ||
| Life Healthcare Group Holdings | 2.94 | 2.97 | 2.88 | -0.07 | -2.33% | 21.27K | 05:59:59 | ||
| Bidvest Group Ltd PK | 28.62 | 28.93 | 28.45 | -0.23 | -0.80% | 11.98K | 05:59:59 | ||
| Nedbank Group Ltd | 18.210 | 18.330 | 18.087 | -0.200 | -1.09% | 11.68K | 05:59:59 | ||
| Capitec Bank ADR | 141.8 | 142.1 | 138.4 | -4.0 | -2.74% | 5.39K | 05:59:59 | ||
| Mr Price Group | 9.89 | 9.90 | 9.89 | -0.15 | -1.49% | 3.38K | 05:59:59 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 188.30 | 193.55 | 187.17 | -10.33 | -5.20% | 22.10M | 05:59:59 | ||
| LG Display | 3.150 | 3.260 | 3.140 | -0.070 | -2.17% | 2.30M | 05:59:59 | ||
| KT | 19.60 | 19.74 | 19.42 | -0.14 | -0.71% | 1.93M | 05:59:59 | ||
| Kepco ADR | 11.89 | 12.11 | 11.87 | -0.32 | -2.62% | 1.23M | 05:59:59 | ||
| SK Telecom ADR | 37.05 | 37.59 | 36.70 | -0.27 | -0.72% | 877.92K | 05:59:59 | ||
| MagnaChip | 2.970 | 3.065 | 2.970 | -0.090 | -2.94% | 263.18K | 05:59:59 | ||
| Doubledown | 12.85 | 12.88 | 12.64 | +0.13 | +1.02% | 237.12K | 05:59:59 | ||
| POSCO | 61.60 | 62.00 | 61.25 | -0.87 | -1.39% | 202.93K | 05:59:59 | ||
| KB Financial | 126.55 | 127.99 | 126.19 | -0.13 | -0.10% | 163.92K | 05:59:59 | ||
| Shinhan | 81.23 | 81.69 | 80.89 | -0.48 | -0.59% | 113.32K | 05:59:59 | ||
| Woori Financial | 74.56 | 75.50 | 74.11 | +0.26 | +0.35% | 72.66K | 05:59:59 | ||
| Captivision | 0.001 | 0.001 | 0.001 | -0.004 | -80.00% | 25.68K | 05:59:59 | ||
| Gravity Co | 70.77 | 72.99 | 70.12 | -1.79 | -2.47% | 14.66K | 05:59:59 | ||
| Global Interactive Tech | 2.1500 | 2.2100 | 2.1500 | +0.0400 | +1.90% | 11.37K | 05:59:59 | ||
| Harvard Ave Acquisition Unt | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 0 | 22/08 | ||
| Harvard Ave Acquisition | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 | 05:59:59 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.630 | 14.700 | 14.565 | -0.050 | -0.34% | 6.34M | 05:59:59 | ||
| BBVA ADR | 28.840 | 29.125 | 28.780 | -0.240 | -0.83% | 777.38K | 05:59:59 | ||
| Inditex ADR | 15.78 | 15.97 | 15.74 | -0.05 | -0.32% | 439.69K | 05:59:59 | ||
| Grifols ADR | 7.65 | 7.74 | 7.64 | -0.17 | -2.17% | 302.56K | 05:59:59 | ||
| Turbo Energy ADR | 1.230 | 1.300 | 1.200 | +0.040 | +3.36% | 235.95K | 05:59:59 | ||
| Cellnex Telecom ADR | 14.55 | 14.73 | 14.55 | +0.14 | +0.97% | 221.16K | 05:59:59 | ||
| Caixabank ADR | 5.08 | 5.10 | 5.06 | +0.01 | +0.20% | 191.56K | 05:59:59 | ||
| Red Electrica ADR | 8.590 | 8.670 | 8.580 | -0.030 | -0.35% | 127.12K | 05:59:59 | ||
| Amadeus IT Holding SA PK | 63.71 | 64.07 | 63.38 | +0.68 | +1.08% | 113.88K | 05:59:59 | ||
| ACS Actividades Construccion ADR | 22.37 | 22.60 | 22.32 | -1.09 | -4.65% | 93.31K | 05:59:59 | ||
| Iberdrola SA | 93.08 | 93.68 | 92.69 | +0.51 | +0.55% | 80.16K | 05:59:59 | ||
| Naturgy Energy ADR | 6.79 | 6.91 | 6.78 | +0.01 | +0.15% | 53.45K | 05:59:59 | ||
| Repsol SA | 33.70 | 33.90 | 33.55 | +0.13 | +0.39% | 43.08K | 05:59:59 | ||
| Freightos | 1.200 | 1.230 | 1.170 | +0.010 | +0.84% | 39.26K | 05:59:59 | ||
| Enagas SA | 9.630 | 9.630 | 9.600 | +0.075 | +0.78% | 26.68K | 05:59:59 | ||
| Endesa ADR | 24.5 | 24.5 | 24.3 | +0.1 | +0.41% | 19.87K | 05:59:59 | ||
| Bankinter ADR | 19.31 | 19.43 | 19.21 | -0.17 | -0.87% | 9.16K | 05:59:59 | ||
| Indra Sistemas SA | 33.48 | 33.66 | 33.03 | +0.62 | +1.89% | 7.67K | 05:59:59 | ||
| Wallbox NV | 3.280 | 3.302 | 3.120 | +0.130 | +4.13% | 8.00K | 05:59:59 | ||
| Acerinox ADR | 10.2 | 10.2 | 10.1 | 0.0 | 0.00% | 0.67K | 05:59:59 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.01 | 10.06 | 9.90 | -0.05 | -0.50% | 5.54M | 05:59:59 | ||
| Spotify Tech | 521.73 | 530.37 | 507.83 | -1.27 | -0.24% | 1.27M | 05:59:59 | ||
| Autoliv | 121.17 | 121.26 | 118.38 | +1.98 | +1.66% | 458.01K | 05:59:59 | ||
| Polestar Automotive Holding A | 7.720 | 7.980 | 7.425 | -0.240 | -3.02% | 329.30K | 05:59:59 | ||
| Hexagon ADR | 9.59 | 9.70 | 9.58 | -0.10 | -1.03% | 283.67K | 05:59:59 | ||
| Assa Abloy AB | 17.51 | 17.68 | 17.51 | -0.23 | -1.30% | 280.08K | 05:59:59 | ||
| H&M ADR | 3.35 | 3.37 | 3.33 | -0.10 | -2.90% | 274.69K | 05:59:59 | ||
| Atlas Copco AB | 20.73 | 20.94 | 20.71 | -0.50 | -2.36% | 235.63K | 05:59:59 | ||
| Svenska Handelsbanken PK | 7.67 | 7.73 | 7.66 | -0.04 | -0.52% | 91.04K | 05:59:59 | ||
| Volvo ADR | 34.86 | 35.22 | 34.86 | -0.65 | -1.83% | 73.53K | 05:59:59 | ||
| Sandvik AB ADR | 39.61 | 39.77 | 39.31 | -1.23 | -3.01% | 72.85K | 05:59:59 | ||
| Oatly Group AB | 12.5300 | 12.6000 | 12.1300 | -0.0800 | -0.63% | 69.15K | 05:59:59 | ||
| Neonode | 0.822 | 0.910 | 0.820 | -0.047 | -5.41% | 68.67K | 05:59:59 | ||
| Tele2 AB | 8.917 | 8.930 | 8.850 | +0.072 | +0.81% | 61.91K | 05:59:59 | ||
| Saab AB ADR | 29.75 | 29.99 | 29.09 | -0.10 | -0.34% | 57.51K | 05:59:59 | ||
| Telia ADR | 9.35 | 9.39 | 9.32 | +0.08 | +0.86% | 44.77K | 05:59:59 | ||
| Investor B | 41.8480 | 42.0100 | 41.4600 | +0.0995 | +0.24% | 28.22K | 05:59:59 | ||
| AB SKF | 27.26 | 27.81 | 27.17 | -0.85 | -3.02% | 21.84K | 05:59:59 | ||
| Alfa Laval ADR | 56.13 | 56.60 | 56.09 | -1.26 | -2.20% | 18.86K | 05:59:59 | ||
| Atlas Copco ADR | 17.89 | 18.04 | 17.88 | -0.41 | -2.24% | 18.63K | 05:59:59 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.770 | 5.855 | 5.660 | +0.060 | +1.05% | 45.62M | 05:59:59 | ||
| On Holding | 26.85 | 27.15 | 26.60 | +0.01 | +0.04% | 8.67M | 05:59:59 | ||
| Amrize | 40.44 | 41.01 | 39.74 | -0.53 | -1.29% | 5.90M | 05:59:59 | ||
| Sportradar | 12.70 | 13.46 | 12.47 | -0.13 | -1.01% | 4.21M | 05:59:59 | ||
| Sealsq | 2.380 | 2.405 | 2.340 | -0.020 | -0.83% | 4.10M | 05:59:59 | ||
| Aptiv | 45.69 | 45.71 | 43.83 | +1.18 | +2.65% | 3.85M | 05:59:59 | ||
| Garrett Motion | 27.190 | 27.710 | 26.980 | -0.300 | -1.09% | 2.98M | 05:59:59 | ||
| Novartis ADR | 137.48 | 139.43 | 137.46 | 0.00 | 0.00% | 2.42M | 05:59:59 | ||
| Amcor PLC | 43.00 | 43.18 | 42.51 | -0.13 | -0.30% | 3.18M | 05:59:59 | ||
| Lithium Americas | 6.410 | 6.565 | 6.280 | -0.350 | -5.18% | 2.10M | 05:59:59 | ||
| Roche Holding ADR | 53.19 | 53.53 | 52.90 | -0.19 | -0.36% | 1.49M | 05:59:59 | ||
| Alcon | 66.55 | 67.70 | 66.53 | -1.88 | -2.75% | 1.57M | 05:59:59 | ||
| Novocure Ltd | 15.35 | 16.07 | 15.10 | -0.28 | -1.79% | 1.39M | 05:59:59 | ||
| Pharvaris NV | 37.51 | 39.03 | 37.00 | -0.23 | -0.61% | 1.32M | 05:59:59 | ||
| Crispr Therapeutics | 52.26 | 52.63 | 51.72 | -1.19 | -2.23% | 1.26M | 05:59:59 | ||
| MoonLake Immunotherapeutics | 13.18 | 13.62 | 13.12 | -0.54 | -3.94% | 1.22M | 05:59:59 | ||
| UBS Group | 54.01 | 54.63 | 53.74 | -0.83 | -1.51% | 1.06M | 05:59:59 | ||
| BeOne Medicines DRC | 341.80 | 345.60 | 336.95 | -9.20 | -2.62% | 1.00M | 05:59:59 | ||
| Adc Thera | 1.110 | 1.240 | 1.070 | -0.110 | -9.02% | 957.19K | 05:59:59 | ||
| Chubb | 338.67 | 342.90 | 337.22 | +1.05 | +0.31% | 1.22M | 05:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 20.00M | 05:59:59 | ||
| United Microelectronics | 22.120 | 22.280 | 21.840 | -0.570 | -2.51% | 10.13M | 05:59:59 | ||
| Taiwan Semiconductor | 428.03 | 432.53 | 424.05 | -7.33 | -1.68% | 8.37M | 05:59:59 | ||
| ASE Industrial ADR | 39.860 | 40.300 | 39.445 | -1.340 | -3.25% | 6.26M | 05:59:59 | ||
| Himax | 13.780 | 13.990 | 13.490 | -0.170 | -1.22% | 720.78K | 05:59:59 | ||
| YD Bio | 3.90 | 4.31 | 3.73 | -0.02 | -0.51% | 633.43K | 05:59:59 | ||
| Perfect Corp | 1.920 | 1.948 | 1.900 | +0.010 | +0.52% | 412.84K | 05:59:59 | ||
| MKDWELL Tech | 5.10 | 9.93 | 4.00 | -4.81 | -48.54% | 379.69K | 05:59:59 | ||
| Chunghwa Telecom | 44.53 | 44.74 | 44.31 | +0.11 | +0.25% | 241.46K | 05:59:59 | ||
| ChipMOS Tech | 55.99 | 56.70 | 55.49 | -2.40 | -4.11% | 46.41K | 05:59:59 | ||
| Nocera | 1.860 | 1.920 | 1.840 | 0.000 | 0.00% | 264.94K | 05:59:59 | ||
| AU Optronics | 9.710 | 9.790 | 9.680 | +0.160 | +1.68% | 23.61K | 05:59:59 | ||
| Obook Holdings | 5.34 | 5.46 | 5.28 | +0.06 | +1.14% | 19.43K | 05:59:59 | ||
| Hon Hai Precision ADR | 15.99 | 16.01 | 15.71 | -0.10 | -0.62% | 12.12K | 05:59:59 | ||
| Gogoro | 2.540 | 2.590 | 2.530 | -0.030 | -1.17% | 8.88K | 05:59:59 | ||
| SemiLEDS | 2.110 | 2.120 | 2.040 | -0.040 | -1.86% | 6.65K | 05:59:59 | ||
| Asia Pacific Wire & Cable | 1.390 | 1.430 | 1.350 | +0.020 | +1.46% | 6.50K | 05:59:59 | ||
| Giga Media Ltd | 1.340 | 1.370 | 1.320 | 0.000 | 0.00% | 5.29K | 05:59:59 | ||
| FST Ltd | 0.98 | 1.00 | 0.98 | -0.02 | -2.00% | 4.26K | 05:59:59 | ||
| Miluna Acquisition Unt | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 | 27/08 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.1100 | 1.1800 | 1.0750 | +0.0100 | +0.91% | 89.31K | 05:59:59 | ||
| Kasikornbank OTC | 30.00 | 31.05 | 29.82 | -0.43 | -1.41% | 34.81K | 05:59:59 | ||
| Advanced Info Service Public | 10.778 | 10.820 | 10.470 | +0.118 | +1.11% | 29.31K | 05:59:59 | ||
| Bangkok Bank ADR | 29.7450 | 30.7300 | 28.8500 | +0.4950 | +1.69% | 3.67K | 05:59:59 | ||
| TTW Public Company | 16.10 | 16.10 | 16.10 | +0.30 | +1.90% | 210.00 | 05:59:59 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0.10K | 09/09 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 01/09 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.60 | 37.20 | 33.60 | 0.00 | 0.00% | 0 | 03/09 | ||
| Siam Cement ADR | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 04/09 | ||
| PTT ADR | 6.16 | 6.16 | 6.16 | 0.00 | 0.00% | 0 | 03/09 | ||
| PTT Global ADR | 7.16 | 7.16 | 7.16 | -1.84 | -20.44% | 485.00 | 10/09 | ||
| Minor International ADR | 16.95 | 16.95 | 16.95 | 0.00 | 0.00% | 114.00 | 09/09 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 27/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.270 | 5.280 | 5.205 | 0.000 | 0.00% | 1.96M | 05:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.640 | 2.670 | 2.620 | -0.010 | -0.38% | 106.97K | 05:59:59 | ||
| Marti Technologies | 2.050 | 2.190 | 2.030 | -0.080 | -3.76% | 42.34K | 05:59:59 | ||
| Anadolu Efes ADR | 0.353 | 0.354 | 0.353 | +0.027 | +8.29% | 1.62K | 05:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.96 | 3.10 | 2.96 | -0.17 | -5.43% | 1.53K | 05:59:59 | ||
| Tav Havalimanlari Holding AS | 22.620 | 22.650 | 22.510 | -0.180 | -0.79% | 1.23K | 05:59:59 | ||
| Turkiye Garanti Bankasi AS | 2.720 | 2.720 | 2.720 | -0.005 | -0.18% | 0.18K | 05:59:59 | ||
| Koc Holdings AS | 23.39 | 23.39 | 22.35 | +0.62 | +2.72% | 0.24K | 10/09 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.750 | 6.750 | 6.750 | 0.000 | 0.00% | 0 | 01/09 | ||
| Arcelik ADR | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 568.00 | 09/09 | ||
| Ford Otomoti Sanayi ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 04/09 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 9 | 9 | 9 | 0 | 0.00% | 0.15K | 09/09 | ||
| THY ADR | 60.5 | 60.5 | 60.5 | 0.0 | 0.00% | 0 | 04/09 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0.10K | 05/09 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0.00% | 0.18K | 05/09 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 7.940 | 8.476 | 6.750 | +0.840 | +11.83% | 747.84K | 05:59:59 | ||
| Roboai | 1.79 | 1.85 | 1.76 | -0.07 | -3.76% | 433.75K | 05:59:59 | ||
| Kyivstar | 13.87 | 14.17 | 13.47 | +0.15 | +1.09% | 336.67K | 05:59:59 | ||
| Yalla | 5.440 | 5.475 | 5.400 | -0.010 | -0.18% | 319.50K | 05:59:59 | ||
| VEON | 69.1600 | 69.5000 | 64.2000 | +4.1600 | +6.40% | 270.61K | 05:59:59 | ||
| Micropolis Holding | 0.87 | 0.93 | 0.86 | -0.03 | -3.33% | 236.79K | 05:59:59 | ||
| Apimeds | 2.17 | 2.47 | 2.12 | -0.12 | -5.24% | 41.16K | 05:59:59 | ||
| Anghami De | 3.260 | 3.330 | 3.250 | -0.020 | -0.61% | 8.27K | 05:59:59 | ||
| M2MMA | 16.0000 | 16.0000 | 16.0000 | 0.0000 | 0.00% | 0 | 15/08 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 04/09 | ||
| Iris Acquisition II Unt | 10.32 | 10.32 | 10.32 | +0.01 | +0.05% | 0 | 05:59:59 | ||
| Iris Acquisition II | 10.06 | 10.06 | 10.06 | +0.06 | +0.60% | 0 | 05:59:59 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CNH Industrial NV | 13.50 | 13.90 | 13.37 | -0.40 | -2.88% | 19.27M | 05:59:59 | ||
| HALEON ADR | 9.22 | 9.27 | 9.17 | -0.01 | -0.11% | 16.74M | 05:59:59 | ||
| Lloyds Banking ADR | 5.890 | 5.935 | 5.860 | -0.030 | -0.51% | 13.12M | 05:59:59 | ||
| Rezolve AI | 2.30 | 2.37 | 2.25 | 0.00 | 0.00% | 12.01M | 05:59:59 | ||
| British American Tobacco ADR | 54.86 | 55.39 | 54.72 | +0.53 | +0.98% | 10.77M | 05:59:59 | ||
| BP ADR | 46.08 | 46.30 | 45.46 | +0.40 | +0.88% | 7.77M | 05:59:59 | ||
| Roivant Sciences | 40.940 | 41.405 | 40.215 | -0.870 | -2.08% | 6.54M | 05:59:59 | ||
| Shell ADR | 95.96 | 96.99 | 95.66 | +0.36 | +0.38% | 6.48M | 05:59:59 | ||
| Klarna | 13.80 | 13.88 | 13.47 | -0.08 | -0.58% | 6.35M | 05:59:59 | ||
| Vertical Aerospace | 0.554 | 0.571 | 0.542 | -0.025 | -4.32% | 5.10M | 05:59:59 | ||
| Genius Sports | 6.72 | 7.14 | 6.70 | -0.31 | -4.41% | 5.71M | 05:59:59 | ||
| Capri Holdings | 12.88 | 12.96 | 12.40 | +0.17 | +1.34% | 5.20M | 05:59:59 | ||
| CLARIVATE | 1.95 | 1.97 | 1.87 | +0.04 | +2.09% | 5.06M | 05:59:59 | ||
| Arm | 254.18 | 257.92 | 251.29 | -10.05 | -3.80% | 3.72M | 05:59:59 | ||
| Energys | 2.90 | 2.92 | 2.80 | +0.01 | +0.35% | 3.29M | 05:59:59 | ||
| Compass Pathways | 14.22 | 15.01 | 14.00 | -0.95 | -6.26% | 3.32M | 05:59:59 | ||
| ReNew Energy Global | 6.850 | 6.870 | 6.830 | 0.000 | 0.00% | 3.04M | 05:59:59 | ||
| Birkenstock Holding ltd | 30.69 | 31.65 | 30.25 | -0.87 | -2.76% | 3.24M | 05:59:59 | ||
| AstraZeneca | 159.64 | 160.30 | 157.23 | +2.70 | +1.72% | 2.94M | 05:59:59 | ||
| Brightstar Lottery | 10.66 | 11.21 | 10.52 | -0.46 | -4.14% | 3.19M | 05:59:59 |