Breaking News
Get 50% Off 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima20.19020.49019.590+0.280+1.41%1.26M20/07 
 Grupo Supervielle6.0906.2725.850+0.190+3.22%964.06K20/07 
 Grupo Financiero Galicia ADR28.21029.37027.505+0.710+2.58%958.18K20/07 
 BBVA Argentina8.7009.0408.410+0.230+2.72%389.37K20/07 
 Loma Negra ADR6.7406.8006.580+0.070+1.05%366.77K20/07 
 Pampa Energia ADR46.1446.7745.07+1.34+2.99%321.01K20/07 
 Central Puerto8.4408.6608.400+0.030+0.36%241.77K20/07 
 Banco Macro B ADR54.8156.8352.75+2.14+4.06%187.22K20/07 
 Cresud SACIF7.9008.1607.800+0.170+2.20%155.76K20/07 
 Telecom Argentina ADR6.6106.7706.510+0.060+0.92%152.43K20/07 
 Transportadora Gas ADR17.13017.28016.810+0.380+2.27%148.89K20/07 
 IRSA ADR9.3909.5809.130+0.210+2.29%110.69K20/07 
 Edenor ADR16.24016.47015.350+0.650+4.17%38.61K20/07 
 Bioceres Crop11.1711.3411.160.000.00%12.27K20/07 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00080.00100.0008-0.00010.00%39.29M20/07 
 Iris Energy11.30011.47010.230+1.070+10.46%15.06M20/07 
 Kazia Therapeutics ADR0.52510.61200.5101-0.0681-11.80%3.56M20/07 
 BHP Group Ltd ADR55.6555.9355.10-0.47-0.84%2.08M20/07 
 Sincerity Applied Materials0.00190.00250.00190.00000.00%1.63M19/07 
 Bionomics ADR0.84090.86000.7530+0.0109+1.20%1.42M20/07 
 Atlassian Corp Plc176.50177.07174.41+0.40+0.23%1.02M20/07 
 Woodside Energy19.2719.5519.25-0.44-2.23%503.74K20/07 
 Mesoblast7.2307.5007.040+0.130+1.83%387.18K20/07 
 Locafy6.7706.9005.300+0.600+9.72%334.74K20/07 
 Jervois Global0.010.010.010.000.00%244.93K20/07 
 Immutep ADR1.9401.9901.8800.0000.00%196.75K20/07 
 BHP Group Ltd27.510029.040027.0000-0.0900-0.33%144.61K20/07 
 Santos ADR5.3505.4305.320-0.020-0.37%134.13K20/07 
 Greenland Minerals&Energy0.0140.0170.0140.0000.00%102.48K20/07 
 Genetic Technologies0.8060.9440.805-0.094-10.00%101.09K20/07 
 Fitell22.1323.0019.13+2.44+12.39%93.43K20/07 
 First Graphene0.0350.0410.020-0.0030.00%77.00K20/07 
 Brookside Energy0.0150.0150.0150.0000.00%60.00K17/07 
 Alterity Therapeutics1.79901.95001.7501-0.1010-5.26%56.93K20/07 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK25.6625.6625.35+0.36+1.42%11.99K20/07 
 OMV AG PK10.6010.7210.60-0.03-0.28%4.94K20/07 
 Wienerberger Baustoffindustrie7.0107.1756.9500.0000.00%0.49K19/07 
 Voestalpine AG PK5.245.545.240.000.00%0.45K13/07 
 Andritz ADR12.0612.0612.06+0.14+1.18%0.22K20/07 
 Schoeller Bleckmann ADR3.753.753.750.000.00%0.21K13/07 
 Raiffeisen Bank ADR4.334.334.330.000.00%0.10K13/07 
 Erste Group Bank AG49.64049.64049.6400.0000.00%011/07 
 Verbund ADR16.7916.7916.790.000.00%009/07 
 Oesterreichische Post ADR16.416.416.40.00.00%002/07 
 Flughafen Wien ADR11.911.911.90.00.00%003/05 
 Vienna Insurance ADR6.186.186.180.000.00%025/05 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR60.4560.5960.22-0.11-0.18%771.85K20/07 
 Umicore ADR3.763.793.73-0.08-2.08%162.16K20/07 
 Euronav16.47016.50016.320+0.240+1.48%107.04K20/07 
 Materialise NV5.5206.0205.510-0.460-7.69%82.96K20/07 
 Solvay ADR3.6303.6803.590-0.060-1.63%50.85K20/07 
 Galapagos ADR26.1626.5025.94-0.59-2.21%37.13K20/07 
 KBC Groep ADR36.7436.8936.69+0.05+0.14%19.53K20/07 
 UCB ADR76.2776.4076.22+1.58+2.12%8.88K20/07 
 MDxHealth ADR2.8002.8502.800-0.030-1.06%5.60K20/07 
 Nyxoah9.109.258.96-0.01-0.11%2.06K20/07 
 ageas SA/NV46.7646.7646.69-0.18-0.38%1.89K20/07 
 GBL75.110075.110075.11000.00000.00%0.66K19/07 
 Evs Broadcast ADR7.817.817.810.000.00%0.53K18/07 
 Brussel Lambert ADR8.008.008.00-0.76-8.68%0.18K20/07 
 Etablissementen Franz Colruyt ADR12.6812.6812.680.000.00%0.15K19/07 
 D’Ieteren ADR114.52114.52114.520.000.00%0.14K19/07 
 Proximus ADR1.701.701.700.000.00%0.13K19/07 
 Galapagos24.5524.5524.550.000.00%0.00K19/07 
 Bpost ADR3.1503.1503.1500.0000.00%004/07 
 Agfa Gevaert ADR2.60002.60002.60000.00000.00%003/05 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings13.4713.4813.13+0.36+2.75%27.42M20/07 
 Vale ADR10.9311.0110.88-0.01-0.09%20.92M20/07 
 Banco Bradesco2.2402.3102.240-0.010-0.44%16.66M20/07 
 Ambev SA2.1102.1402.110+0.010+0.48%16.11M20/07 
 Itau Unibanco6.1406.2506.130+0.070+1.15%14.38M20/07 
 Petroleo Brasileiro Petrobras ADR14.9415.1314.90-0.01-0.07%12.47M20/07 
 Sabesp ADR15.16015.32014.650+0.420+2.85%5.78M20/07 
 Embraer ADR29.7531.2729.75+0.46+1.57%3.99M20/07 
 Gerdau ADR3.3603.4003.340+0.020+0.60%3.82M20/07 
 BRF ADR3.7403.8403.675+0.010+0.27%3.79M20/07 
 Petroleo Brasileiro ADR Reptg 2 Pref13.7613.9513.71-0.04-0.29%2.87M20/07 
 PagSeguro Digital12.9613.0012.71+0.20+1.57%1.85M20/07 
 SID Nacional ADR2.2302.2802.220-0.040-1.76%1.75M20/07 
 Energy of Minas Gerais1.8601.9401.840-0.070-3.63%1.33M20/07 
 Inter and Co A6.846.916.68+0.32+4.91%1.27M20/07 
 Cosan ADR9.9310.159.91+0.06+0.61%1.18M20/07 
 Azul4.484.574.43+0.13+2.99%1.12M20/07 
 Telefonica Brasil ADR8.7108.9808.690-0.100-1.14%946.36K20/07 
 Ultrapar Participacoes4.1704.2004.120+0.120+2.96%919.52K20/07 
 Centrais Eletricas Brasileiras DRC6.6506.8406.600-0.090-1.34%761.46K20/07 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold18.3918.4917.95-0.15-0.81%24.95M20/07 
 Bitfarms2.7902.8602.660+0.120+4.49%20.36M20/07 
 Baytex Energy Corp3.7103.7503.590+0.050+1.37%14.61M20/07 
 Kinross Gold8.8208.9008.550-0.090-1.01%14.20M20/07 
 Tilray1.7901.8501.770-0.040-2.19%14.07M20/07 
 Indo Global Exchange0.000400.000400.000300.000000.00%13.14M20/07 
 IAMGold4.0104.1003.920-0.040-0.99%12.21M20/07 
 Denison Mines1.95001.98001.93000.00000.00%11.34M20/07 
 B2Gold2.9302.9902.880-0.050-1.68%11.09M20/07 
 Shopify Inc63.1664.1862.45+0.05+0.08%6.69M20/07 
 Enbridge36.5436.6936.07+0.27+0.74%6.51M20/07 
 AgriFORCE Growing Systems0.07310.07600.0720-0.00010.00%6.40M20/07 
 HIVE Blockchain4.15004.28003.6900+0.4900+13.39%6.06M20/07 
 BlackBerry2.4202.4802.380+0.010+0.41%5.88M20/07 
 Cenovus Energy Inc19.92020.25019.840-0.280-1.39%5.65M20/07 
 New Gold2.22002.28002.1900-0.0500-2.20%5.75M20/07 
 D Wave Quantum1.0201.0701.010-0.050-4.67%5.44M20/07 
 Canadian Natural35.1835.9935.17-0.46-1.29%4.49M20/07 
 First Majestic Silver6.116.225.92-0.05-0.81%4.24M20/07 
 NexGen Energy6.5606.5906.420+0.010+0.15%4.23M20/07 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR0.3380.3950.300-0.072-17.07%2.56M20/07 
 Soquimich B ADR39.6539.8938.67+0.01+0.03%994.64K20/07 
 Santander Chile ADR20.2320.8020.23-0.30-1.46%292.23K20/07 
 Banco De Chile23.6823.9923.38+0.23+0.98%303.24K20/07 
 Enel Chile ADR2.7802.8302.780-0.030-1.07%165.10K20/07 
 Cervecerias ADR11.9412.2211.93-0.27-2.21%92.32K20/07 
 Embotelladora Andina B ADR18.8719.1018.70+0.18+0.96%5.77K20/07 
 Embotelladora Andina14.4514.5014.12+0.02+0.14%0.50K20/07 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR4.4604.5154.410-0.080-1.76%22.40M20/07 
 Naas Tech ADR6.22010.4505.750-1.870-23.11%20.87M20/07 
 MicroAlgo2.6702.9502.170+0.290+12.18%15.81M20/07 
 MicroCloud Hologram0.5380.5740.510+0.007+1.88%12.51M20/07 
 iQIYI3.5003.6303.490-0.145-3.84%10.32M20/07 
 Xpeng8.458.548.20+0.10+1.20%7.86M20/07 
 Alibaba ADR75.2776.0475.18-1.27-1.66%7.56M20/07 
 Ke Hldg14.1214.2714.05-0.18-1.26%5.97M20/07 
 Bilibili15.0415.5114.95-0.55-3.53%5.05M20/07 
 Li Auto19.6419.8919.40-0.46-2.29%4.81M20/07 
 JD.com Inc Adr26.2626.5426.07-0.02-0.08%4.80M20/07 
 Tencent Music Entertainment Group14.2614.4514.26-0.18-1.25%5.23M20/07 
 Trans Global Grp In0.000200.000300.000200.000000.00%3.95M19/07 
 Kanzhun15.7016.0815.69-0.37-2.30%3.17M20/07 
 Ehang12.0113.6611.82-1.57-11.56%3.17M20/07 
 Kaixin Auto0.1100.1200.101-0.009-8.38%3.24M20/07 
 Baidu90.3790.8089.21-0.53-0.58%2.93M20/07 
 Vipshop13.6413.9413.63-0.23-1.66%2.72M20/07 
 Yum China Holdings30.3230.5029.97-0.30-0.98%2.61M20/07 
 Hollysys Automation Tech26.4226.4426.23+0.20+0.76%2.94M20/07 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR10.8110.9510.79-0.06-0.55%1.18M20/07 
 GeoPark Ltd10.0510.169.91-0.04-0.40%338.70K20/07 
 Tecnoglass51.4552.7351.02-1.00-1.91%281.09K20/07 
 BanColombia ADR33.6433.9233.11+0.43+1.29%142.81K20/07 
 Grupo Aval2.1702.1702.140+0.040+1.88%7.68K20/07 
 Almacenes Exito ADR4.2104.2104.150-0.030-0.71%7.12K20/07 
 Clever Leaves Holdings0.02500.02500.02500.00000.00%1.16K19/07 
 Clever Leaves Holdings2.40002.40002.40000.00000.00%0.26K18/07 
 Interconnection Electric80.50130.0080.50-13.88-14.71%0.01K20/07 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0000.0000.0000.0000.00%002/05 
 Cementos Argos ADR9.959.959.950.000.00%003/07 
 Nutresa ADR13.0015.5313.000.000.00%001/06 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%011/04 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline23.96024.03023.685+0.380+1.61%1.61M20/07 
 Castor Maritime4.5004.5604.460-0.050-1.10%49.18K20/07 
 Toro Corp3.6003.7003.540-0.100-2.70%30.46K20/07 
 Gifa0.05980.05980.0570+0.0203+50.63%8.50K20/07 
 GDEV Inc2.5502.6202.520+0.050+2.00%1.32K20/07 
 QIWI5.675.955.530.000.00%026/02 
 Neuro Hitech0.050100.050100.050100.000000.00%029/06 
 Bank of Cyprus3.893.923.890.000.00%003/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR131.54133.50131.30+1.55+1.19%4.32M20/07 
 Genmab AS27.7527.8727.10+0.51+1.87%2.35M20/07 
 IO Biotech1.5801.5981.350+0.200+14.49%1.74M20/07 
 Ascendis Pharma AS135.21137.25132.59-1.31-0.96%447.86K20/07 
 Vestas Wind Systems AS7.647.697.57+0.29+3.95%213.85K20/07 
 AP Moeller-Maersk AS7.667.757.66-0.32-4.01%142.19K20/07 
 Coloplast A12.5412.6512.50-0.15-1.18%114.12K20/07 
 Galecto0.5560.5850.549-0.023-3.45%92.88K20/07 
 Carlsberg AS24.7324.9224.66-0.25-1.00%60.97K20/07 
 Oersted AS DRC19.0519.2918.95+0.25+1.33%32.85K20/07 
 Evaxion Biotech AS2.8003.0002.740-0.080-2.78%24.81K20/07 
 DSV ADR86.2686.6486.13-0.02-0.02%21.59K20/07 
 Iss ADR9.059.058.750.000.00%20.30K13/07 
 Cadeler AS ADR24.4624.6724.30-0.33-1.33%18.25K20/07 
 Danske Bank A/S ADR15.7715.7715.62+1.10+7.50%13.75K20/07 
 Novozymes AS60.8661.3360.71+0.25+0.41%6.20K20/07 
 Bavarian Nordic ADR8.918.968.90-0.09-1.00%6.03K20/07 
 LiqTech1.9602.0451.900-0.085-4.40%5.69K20/07 
 Pandora ADR38.6838.7038.51+0.01+0.03%5.18K20/07 
 Vestas Wind23.087523.322523.0875+0.8975+4.06%0.54K20/07 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.6503.6703.610+0.030+0.83%11.35M20/07 
 Amer Sports11.0011.3211.00-0.23-2.05%862.86K20/07 
 Sampo OYJ21.3421.3921.24-0.04-0.19%80.29K20/07 
 Nordea Bank ADR11.5311.5611.43+0.01+0.09%65.59K20/07 
 Neste9.459.469.28-0.17-1.77%28.44K20/07 
 Kone Oyj ADR25.5725.8125.50-0.19-0.74%16.87K20/07 
 Stora Enso Oyj PK13.9513.9713.71+0.28+2.05%7.87K20/07 
 Metso Outotec OTC5.245.595.19-0.17-3.14%6.25K20/07 
 Nokian Tyres ADR4.234.234.21-0.09-2.08%5.91K20/07 
 Fortum ADR3.0703.0702.9450.0000.00%0.69K19/07 
 Kesko ADR8.9908.9908.945-0.160-1.75%0.63K20/07 
 Konecranes ADR12.24012.72012.2400.0000.00%0.30K18/07 
 Outokumpu ADR1.731.731.73-0.04-2.26%0.13K20/07 
 Yit ADR1.081.081.080.000.00%021/05 
 Wartsila ADR4.394.394.390.000.00%012/07 
 Orion ADR22.6422.6422.520.000.00%011/07 
 KONE Oyj49.733849.733849.73380.00000.00%002/07 
 Fortum15.00015.00015.0000.0000.00%012/07 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Carrefour SA PK3.243.253.17+0.06+1.89%3.83M20/07 
 Sanofi ADR50.6250.6450.02+0.26+0.52%2.09M20/07 
 TotalEnergies SE ADR68.2568.5468.07-1.04-1.50%1.17M20/07 
 Constellium Nv18.6918.7318.40-0.08-0.43%1.14M20/07 
 Kering SA34.2834.3634.00-0.46-1.32%835.01K20/07 
 Alstom PK1.9001.9001.878-0.030-1.55%628.64K20/07 
 Pernod Ricard27.1827.3327.10-0.52-1.88%615.58K20/07 
 Orange ADR11.0711.1110.98+0.10+0.91%585.48K20/07 
 Engie ADR15.4015.4715.34+0.09+0.59%556.15K20/07 
 Criteo Sa40.5540.5939.85+0.70+1.76%552.71K20/07 
 SCOR PK2.2552.2702.240+0.015+0.89%430.21K20/07 
 Dassault Systemes SA37.5037.6837.16+0.54+1.46%365.13K20/07 
 Societe Generale ADR5.21005.22005.1420+0.0200+0.39%312.52K20/07 
 Louis Vuitton ADR148.000148.830147.750-2.450-1.63%308.78K20/07 
 Safran SA53.88054.23053.750-0.360-0.66%222.74K20/07 
 UbiSoft Entertainment Inc4.184.294.17-0.36-7.93%211.97K20/07 
 Dassault Systemes36.220036.220036.2200-1.7600-4.63%170.11K20/07 
 Capgemini ADR42.3642.4442.04-0.16-0.38%167.62K20/07 
 AMTD Digital3.2303.4003.170-0.120-3.58%162.85K20/07 
 Bouygues ADR77700.00%157.91K20/07 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Lilium NV0.9671.0100.942-0.010-1.02%7.31M20/07 
 Jumia Tech12.47013.15012.030+0.150+1.22%5.58M20/07 
 Continental AG PK6.246.366.18-0.19-2.95%3.26M20/07 
 Deutsche Bank AG16.3016.4216.25-0.22-1.33%1.24M20/07 
 Mainz Biomed BV0.34900.39400.3400-0.0310-7.89%734.24K20/07 
 SAP ADR197.21198.62196.66-0.02-0.01%699.57K20/07 
 CureVac NV3.6703.7803.600-0.050-1.34%671.95K20/07 
 Henkel AG & Co KGAA20.1820.2620.13-0.15-0.74%594.00K20/07 
 Adidas ADR123.94125.67123.22-2.82-2.22%519.87K20/07 
 BioNTech85.4686.4585.02-0.91-1.05%433.89K20/07 
 ATAI Life Sciences BV1.4801.5301.4700.0000.00%285.74K20/07 
 Volkswagen 1/10 ADR12.0312.1612.01-0.26-2.12%216.19K20/07 
 BASF ADR11.9412.0511.94-0.30-2.45%208.46K20/07 
 Porsche Automobile Holding SE4.574.604.56-0.08-1.72%206.35K20/07 
 Lilium0.14800.14900.1215+0.0170+15.27%200.60K20/07 
 Bayer AG PK7.127.147.08-0.15-2.06%190.46K20/07 
 Mercedes Benz DRC17.2317.3017.20-0.25-1.43%186.85K20/07 
 Immatics NV12.5212.6812.33+0.20+1.62%177.23K20/07 
 Infineon ADR35.9136.5735.84-1.99-5.25%172.85K20/07 
 Fresenius Medical Care ADR19.6919.7819.61-0.28-1.40%154.05K20/07 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers23.8123.8123.48-0.05-0.21%1.32M20/07 
 Piraeus Bank ADR4.0904.2604.080+0.070+1.74%612.11K20/07 
 Imperial Petroleum4.07004.17003.8548+0.0700+1.75%429.67K20/07 
 Diana Shipping2.8102.8402.800-0.020-0.71%420.96K20/07 
 Global Ship Lease24.7725.0824.53-0.25-1.00%400.97K20/07 
 StealthGas6.5506.7806.550-0.110-1.65%255.84K20/07 
 C3is Inc1.40001.47001.3600-0.0600-4.11%247.33K20/07 
 Petrogress0.00010.00010.00010.00000.00%176.00K20/07 
 Tsakos Energy26.48026.65026.150+0.300+1.15%161.36K20/07 
 Seanergy Maritime9.08009.34848.9300-0.2300-2.47%158.60K20/07 
 Danaos84.9786.6684.58-1.11-1.29%88.66K20/07 
 Pyxis Tankers Inc5.16005.24005.0000-0.0200-0.39%79.73K20/07 
 Performance Shipping2.13002.20002.09390.00000.00%39.19K20/07 
 Dynagas LNG3.9604.0003.860-0.050-1.25%36.42K20/07 
 Ellaktor ADR2.902.902.90+0.77+36.15%34.86K20/07 
 Eurobank Ergasias1.1301.1501.100+0.030+2.73%30.44K20/07 
 Okeanis Eco Tankers30.4330.4930.02+0.40+1.33%29.06K20/07 
 Alpha Bank0.4130.4190.397-0.007-2.38%25.34K20/07 
 Greek Org of Football Prognostics8.5858.6408.460+0.051+0.59%23.58K20/07 
 Euroseas38.0038.4038.00-0.20-0.52%19.84K20/07 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Melco Resorts & Entertainment6.176.206.00+0.12+1.98%1.93M20/07 
 Prudential Public ADR18.3018.4218.16-0.17-0.92%1.48M20/07 
 AIA ADR27.8027.9627.51+0.29+1.05%1.42M20/07 
 CK Hutchison ADR5.205.225.19+0.09+1.76%1.41M20/07 
 Magic Empire Global0.61480.65000.5189+0.0912+17.19%1.10M20/07 
 Borneo Resource0.00050.00050.00050.00000.00%1.00M19/07 
 Intelligent Living Application0.82501.02000.7700+0.0501+6.45%989.96K20/07 
 Futu61.6163.2360.92-1.31-2.08%960.45K20/07 
 MMTEC0.34400.35500.3407-0.0120-2.81%872.85K20/07 
 AGBA Acquisition2.2502.2802.111+0.080+3.69%439.49K20/07 
 Silicon Motion75.1477.0074.27-1.56-2.03%345.19K20/07 
 TROOPS3.6704.2503.550+0.120+3.38%234.15K20/07 
 Raytech Holding3.583.803.12+0.46+14.74%233.87K20/07 
 Esprit Holdings0.0390.0450.036-0.0010.00%179.74K20/07 
 Playmates Toys0.0820.0820.0740.0000.00%169.82K16/07 
 China Natural Resources0.77000.86000.7400-0.00430.00%169.84K20/07 
 China Resources Beer ADR7.27.27.10.00.00%145.57K20/07 
 DDC Enterprise0.6700.6800.599+0.072+11.70%135.50K20/07 
 Techtronic Industries ADR62.1762.3662.02-0.44-0.70%123.00K20/07 
 Hang Lung Properties4.284.304.26-0.03-0.70%117.27K20/07 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.04.14.00.00.00%13.91K20/07 
 Magyar Telekom Plc15.2115.2115.090.000.00%0.71K19/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR21.6821.8721.31-0.57-2.56%16.44M20/07 
 Wipro ADR6.0906.4185.940-0.800-11.61%10.92M20/07 
 ICICI Bank ADR29.3529.6129.34-0.11-0.37%4.03M20/07 
 HDFC Bank ADR59.4960.3959.41-0.81-1.34%2.04M20/07 
 WNS Holdings55.3857.5654.19-2.57-4.43%1.12M20/07 
 Sify0.4250.4280.370-0.044-8.53%907.05K20/07 
 MakeMyTrip88.9889.7485.33+1.00+1.14%887.54K20/07 
 Zoomcar Holdings0.14000.15100.1380-0.0080-6.76%790.73K20/07 
 Yatra Online1.3101.3701.255+0.060+4.80%171.71K20/07 
 Dr. Reddy’s Labs ADR78.1278.9677.77-0.91-1.15%105.99K20/07 
 Azure Power Global0.600.600.600.000.00%0.14K20/07 
 Rediff.com India0.00000.00000.00000.00000.00%009/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR19.8019.9619.40-0.01-0.05%2.06M20/07 
 Indonesia Energy2.2102.5402.160-0.250-10.16%1.01M20/07 
 Astra Int5.605.605.47+0.12+2.19%666.26K20/07 
 Bank Rakyat15.0615.5114.59+0.04+0.27%236.28K20/07 
 Bank Central Asia ADR15.530015.690015.4900+0.1410+0.91%109.55K20/07 
 United Tractors ADR30.9730.9729.97+0.91+3.03%102.74K20/07 
 Bank Mandiri Persero ADR16.0916.1016.01-0.06-0.37%53.02K20/07 
 Bank Negara Indonesia ADR14.9317.7113.63-2.86-16.08%30.12K20/07 
 Indofood ADR18.765018.880018.7650-1.4537-7.17%9.93K20/07 
 Indo Tambangraya Megah ADR3.173.203.170.000.00%5.61K19/07 
 Telkom Indonesia0.202600.202600.20260+0.02060+10.99%2.40K20/07 
 XL Axiata ADR2.622.702.620.000.00%1.66K19/07 
 Bank Mandiri Persero0.40750.40750.40750.00000.00%1.42K19/07 
 Adaro Energy ADR9.209.209.000.000.00%1.36K19/07 
 Bukit Asam ADR4.354.354.350.000.00%1.16K13/07 
 Bumi Resources ADR1.07001.07001.07000.00000.00%0.79K13/07 
 Kalbe Farma ADR19.8819.8819.200.000.00%0.63K13/07 
 Astra Agro Lestari TBK1.791.791.790.000.00%0.60K17/07 
 Semen Persero4.974.974.970.000.00%0.40K18/07 
 Vale Indonesia ADR11.0011.7211.000.000.00%0.22K16/07 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic79.4881.6779.41-1.73-2.13%9.29M20/07 
 Arcadium Lithium3.5103.6403.450-0.110-3.04%7.30M20/07 
 Aptiv68.8770.3467.26-2.81-3.92%5.53M20/07 
 Accenture329.19335.79327.71+1.09+0.33%5.38M20/07 
 PDD Holdings DRC133.04133.29130.77+0.96+0.73%4.89M20/07 
 Smurfit Kappa46.5346.9146.31-0.29-0.62%3.63M20/07 
 CRH79.8780.2078.93+0.24+0.30%2.95M20/07 
 Johnson Controls68.9570.1268.81-0.59-0.85%2.44M20/07 
 Eaton311.89316.31310.70+2.82+0.91%2.29M20/07 
 Seagate102.63104.27102.47-0.84-0.81%1.98M20/07 
 Perrigo28.0028.1027.24+0.35+1.27%1.66M20/07 
 Alkermes Plc24.8324.9724.62+0.18+0.73%1.55M20/07 
 Trane Technologies330.14334.22329.71-0.23-0.07%1.40M20/07 
 Adient24.5025.1023.82-0.96-3.77%1.29M20/07 
 AerCap Holdings NV93.5894.7693.49-0.71-0.75%1.25M20/07 
 Falcon Oil & Gas0.0800.0820.0700.0000.00%1.20M20/07 
 Ryanair ADR114.32115.60114.14-1.49-1.29%1.04M20/07 
 Aon296.17301.43295.79-3.51-1.17%883.44K20/07 
 Amarin0.7850.8000.761-0.005-1.27%843.66K20/07 
 Flutter Entertainment200.95201.41196.73+1.17+0.59%901.11K20/07 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR16.8116.8816.31+0.47+2.88%7.45M20/07 
 Mobileye Global24.6726.3624.59-1.77-6.69%4.70M20/07 
 ZIM Integrated Shipping Services16.9317.1116.52-0.58-3.31%4.07M20/07 
 SolarEdge Technologies Inc25.6926.5825.53-1.05-3.93%4.05M20/07 
 Supercom0.18230.19000.1730+0.0099+5.80%3.82M20/07 
 Innoviz Technologies0.8370.9100.834-0.063-6.67%1.37M20/07 
 Neurosense Therapeutics0.7320.7910.512-0.028-3.95%1.12M20/07 
 Nano Dimension2.2902.3302.2500.0000.00%1.04M20/07 
 Scisparc0.6430000.6925000.638000-0.086600-12.34%805.08K20/07 
 Nano X7.648.077.61-0.42-5.21%765.42K20/07 
 Check Point Software170.49174.19170.14-1.61-0.94%755.06K20/07 
 InMode17.6917.9717.33-0.25-1.39%741.12K20/07 
 Playtika7.857.937.71-0.11-1.38%733.71K20/07 
 Cellebrite12.55012.67512.410-0.010-0.08%633.63K20/07 
 Jeffs Brands Unt0.29370.31000.2900-0.0076-3.32%610.93K20/07 
 Wix.Com Ltd163.30164.71160.93+0.62+0.38%544.53K20/07 
 Fiverr International22.8023.1622.66-0.34-1.47%524.68K20/07 
 Inspira Technologies Oxy BHN1.2101.4501.160-0.069-5.47%501.05K20/07 
 Cyberark Software259.63264.35257.15-2.18-0.83%499.13K20/07 
 Else Nutrition Holdings0.105800.111500.09327-0.00970-8.66%471.74K20/07 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Snam ADR9.389.449.38-0.07-0.74%739.69K20/07 
 ENEL Societa per Azioni7.3307.4307.260+0.010+0.14%441.82K20/07 
 Stevanato Group SpA21.3822.0020.55-0.35-1.61%385.74K20/07 
 Leonardo ADR12.3312.4012.310.000.00%200.43K20/07 
 Ermenegildo Zegna NV11.1211.2310.970.000.00%189.38K20/07 
 ENI ADR30.5830.7430.49-0.45-1.45%123.16K20/07 
 UniCredit ADR20.50020.53020.370+0.120+0.59%109.81K20/07 
 Ferrari NV416.31420.48416.31-6.12-1.45%102.68K20/07 
 Intesa Sanpaolo SpA PK23.80023.95023.790-0.210-0.87%66.77K20/07 
 Genenta Science ADR4.5104.7504.138-0.090-1.96%37.31K20/07 
 Assicurazioni Generali ADR12.6512.6712.63-0.11-0.86%15.83K20/07 
 Terna Rete Elettrica Nazionale24.2824.3224.23-0.15-0.61%11.62K20/07 
 Salvatore Ferragamo ADR4.434.704.43-0.18-3.90%8.44K20/07 
 Prysmian ADR33.6033.6033.27+0.54+1.63%8.38K20/07 
 Prada Spa PK13.4613.4613.43-0.04-0.30%1.61K20/07 
 Mediobanca ADR15.6115.6115.56+0.06+0.39%1.56K20/07 
 Eni SpA15.350015.350015.3500-0.6500-4.06%1.13K20/07 
 Brunello Cucinelli ADR47.447.446.9-1.0-2.07%0.66K20/07 
 Buzzi Unicem ADR20.320.320.3-0.1-0.49%0.36K19/07 
 Natuzzi4.574.574.52+0.05+1.11%0.35K20/07 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Yoshitsu ADR0.59840.68500.5870-0.1113-15.50%4.47M20/07 
 Takeda Pharma ADR13.3613.4213.24-0.13-0.96%4.17M20/07 
 Mitsubishi UFJ Financial ADR11.24011.40011.240-0.110-0.97%2.14M20/07 
 Sony ADR92.8393.2392.42-0.37-0.40%1.57M20/07 
 Honda Motor ADR31.4331.7531.38-0.42-1.32%1.30M20/07 
 Nippon Telegraph & Telephone Corp0.9971.1400.997-0.088-8.29%1.26M20/07 
 Nintendo ADR13.4413.6413.44-0.19-1.39%1.04M20/07 
 Shionogi ADR10.5910.7110.590.000.00%1.00M20/07 
 Recruit ADR121211-1-8.33%884.62K20/07 
 KDDI Corp PK14.4414.5114.36-0.04-0.28%838.65K20/07 
 Sumitomo Mitsui Financial ADR13.94014.00013.910+0.010+0.07%726.35K20/07 
 Fanuc Corporation13.7913.9413.75-0.32-2.27%669.24K20/07 
 Japan Airlines ADR7.8807.9507.870-0.194-2.35%667.24K20/07 
 Daikin Industries ADR14.1914.4514.18-0.15-1.05%634.11K20/07 
 SoftBank Group33.2133.5333.03-0.09-0.27%468.47K20/07 
 Honda Motor10.700010.700010.4448+0.4000+3.88%450.46K20/07 
 Mizuho Financial ADR4.3604.3704.320-0.060-1.36%419.87K20/07 
 Nomura ADR6.1406.1906.130-0.060-0.97%385.21K20/07 
 THK Co ADR9.5309.6009.521-0.080-0.83%374.03K20/07 
 Secom ADR15.1215.1715.01-0.08-0.53%355.76K20/07 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR31.6231.8731.41-0.38-1.19%2.20M20/07 
 Ardagh Metal Packaging3.5003.5803.500-0.060-1.69%1.94M20/07 
 Spotify Tech295.09298.38290.50+4.93+1.70%1.78M20/07 
 ArcelorMittal ADR22.5522.8822.52-0.27-1.18%1.50M20/07 
 FREYR Battery1.6901.8001.690-0.080-4.52%1.22M20/07 
 Globant SA194.35198.48192.84-2.38-1.21%615.25K20/07 
 Adecoagro SA9.389.509.37-0.09-0.95%359.89K20/07 
 Ternium ADR35.6635.9435.46-0.34-0.94%282.52K20/07 
 Orion Engineered Carbons22.8023.4222.60-0.57-2.44%248.09K20/07 
 Corporacion America Airports16.86017.24016.740-0.190-1.11%66.03K20/07 
 Moolec Science1.0301.0300.945-0.010-0.96%57.69K20/07 
 Millicom24.5924.8724.56-0.31-1.24%56.26K20/07 
 Alvotech11.9412.0511.87+0.03+0.25%45.30K20/07 
 BM European Value ADR23.6723.7823.58-0.28-1.17%39.37K20/07 
 Codere Online US7.908.147.80-0.14-1.74%37.24K20/07 
 Altisource Portfolio Solutions1.3501.3801.3000.0000.00%34.95K20/07 
 Nexa Resources7.4407.5107.250+0.180+2.48%25.19K20/07 
 Samsonite ADR12.67012.75012.650-0.350-2.69%8.14K20/07 
 Procaps2.4002.4202.4000.0000.00%8.00K20/07 
 Subsea 7 ADR18.9319.1118.93+0.09+0.48%7.72K20/07 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 CBL International1.0901.1800.820+0.100+10.10%433.54K20/07 
 Agape ATP0.16500.20000.1525-0.0270-15.63%203.33K20/07 
 VCI Global0.4990.5100.4820.0000.00%158.39K20/07 
 Genting Berhad4.875.094.86-0.02-0.41%59.81K20/07 
 GreenPro1.07001.15001.0400-0.1100-9.32%57.43K20/07 
 Starbox Holdings0.16700.17600.1651-0.0057-5.79%37.97K20/07 
 BioNexus Gene Lab0.51630.53900.5139+0.0024+0.00%32.05K20/07 
 Tech Telecommunication12.0212.0412.00-0.01-0.08%28.30K20/07 
 Malayan Banking Berhad4.6004.6004.6000.0000.00%27.98K20/07 
 Graphjet Tech4.174.344.01-0.13-3.02%25.71K20/07 
 Evergreen11.5811.5811.57+0.01+0.09%6.84K20/07 
 Top Glove ADR0.99000.99000.9900-0.0100-1.00%5.02K20/07 
 DUET Acquisition11.1911.1911.18+0.02+0.18%2.50K20/07 
 Integrated Media Tech1.8601.8601.810+0.070+3.91%2.34K20/07 
 Evergreen Unt12.2112.2112.210.000.00%0.51K18/07 
 Leet Technology0.05000.05000.05000.00000.00%0.50K16/07 
 Tenaga Nasional Berhad12.25012.25012.2500.0000.00%0.42K19/07 
 DUET Acquisition Unt11.3011.3011.300.000.00%0.13K19/07 
 Kairous Acquisition12.1012.1012.10+0.11+0.92%0.08K20/07 
 Genting Malaysia ADR13.2513.2513.250.000.00%029/06 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR6.1506.3706.140-0.190-3.00%12.97M20/07 
 America Movil ADR17.5517.7217.32+0.13+0.75%1.35M20/07 
 Vista Oil Gas48.20050.01547.940+0.230+0.48%1.20M20/07 
 Controladora Vuela ADR6.216.536.13-0.17-2.66%1.12M20/07 
 Fomento Economico Mexicano116.31117.09114.41+0.37+0.32%850.66K20/07 
 Grupo Televisa ADR2.4102.4502.360-0.020-0.82%459.16K20/07 
 BBB Foods26.0126.2125.31+0.02+0.08%434.36K20/07 
 Coca-Cola Femsa ADR88.3488.6284.47+2.55+2.97%268.11K20/07 
 Vesta Real Estate ADR30.6130.8630.18-0.10-0.33%242.64K20/07 
 Wal Mart de Mexico ADR35.2436.7335.19-0.18-0.51%95.32K20/07 
 Kimberly-Clark de Mexico9.469.509.28+0.19+2.05%79.97K20/07 
 Banorte ADR41.4541.6740.63+0.17+0.41%62.77K20/07 
 Grupo Aeroportuario Sureste ADR307.43309.52301.07-0.57-0.19%39.82K20/07 
 GAP ADR162.70164.09160.94+0.14+0.09%33.51K20/07 
 Aeroportuario del Centro Norte70.8170.8669.64+1.11+1.59%29.87K20/07 
 Mexico Closed Fund16.3516.4716.31+0.08+0.49%17.57K20/07 
 Betterware De Mexico15.1415.7315.08-0.47-3.01%16.47K20/07 
 Mexico Equity and Income Closed9.769.889.68-0.04-0.41%7.97K20/07 
 Grupo TMM SAB1.1001.1001.1000.0000.00%5.89K17/07 
 Becle1.71001.71001.7100-0.1000-5.52%4.60K20/07 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV20.2120.3320.09-0.31-1.51%7.66M20/07 
 NXP269.29279.89268.10-9.98-3.57%2.40M20/07 
 ASML ADR895.37920.34891.66-28.78-3.11%2.13M20/07 
 Aegon ADR6.2006.2806.190-0.040-0.64%1.98M20/07 
 Uniqure NV7.7407.9607.590-0.060-0.77%1.50M20/07 
 ING ADR18.2718.3918.27-0.15-0.81%1.25M20/07 
 Qiagen41.5541.7240.91-0.23-0.55%1.09M20/07 
 Koninklijke Philips ADR25.8725.9025.63-0.10-0.39%594.54K20/07 
 Elastic111.84113.14110.61+0.56+0.50%546.34K20/07 
 Merus55.2956.5854.46+0.48+0.88%518.19K20/07 
 Prosus ADR7.037.066.97-0.09-1.26%460.31K20/07 
 Adyen12.0912.1811.98-0.34-2.74%459.36K20/07 
 argenx ADR471.32471.80466.10+4.76+1.02%615.68K20/07 
 Airbus Group NV35.7435.9535.70-0.16-0.45%339.98K20/07 
 Playa Hotels & Resorts8.5608.6308.546-0.040-0.47%218.20K20/07 
 Akzo Nobel ADR20.6420.8420.56-0.61-2.87%199.16K20/07 
 Heineken NV48.5248.8248.50-0.16-0.33%126.42K20/07 
 Koninklijke ADR4.0504.0504.030+0.010+0.25%114.61K20/07 
 Allego US1.6901.6951.6800.0000.00%56.39K20/07 
 NewAmsterdam Pharma18.90019.00018.620+0.140+0.75%50.56K20/07 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Astika Holdings0.02150.02150.0209-0.00240.00%120.00K20/07 
 Spark New Zealand2.46542.46542.4654-0.0296-1.20%96.00K20/07 
 Spark New Zealand ADR12.5212.6612.52-0.24-1.88%63.03K20/07 
 Starfleet Innotech0.00170.00190.00170.00000.00%2.00K20/07 
 Air New Zealand ADR1.631.661.630.000.00%0.92K18/07 
 Auckland International Airport ADR23.7223.7223.720.000.00%0.44K13/07 
 Fletcher Building Ltd PK3.873.873.87+0.20+5.45%0.25K20/07 
 Chorus ADR23.1523.1523.15-0.78-3.26%0.22K20/07 
 Warehouse Group0.79510.79510.79510.00000.00%020/03 
 Konared Corporation0.00000.00000.00000.00000.00%009/05 
 New Zealand Energy Corp0.51730.51730.51730.00000.00%009/07 
 Ryman Healthcare ADR10.6610.8510.660.000.00%004/07 
 Port Tauranga ADR15.0815.0815.080.000.00%027/05 
 Sanford ADR99900.00%006/06 
 A2 Milk4.494.494.470.000.00%010/07 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR26.6827.1626.66-0.66-2.41%2.63M20/07 
 Opera11.8512.2711.84-0.38-3.11%887.60K20/07 
 Norsk Hydro ASA ADR5.8405.9105.810-0.200-3.31%65.15K20/07 
 Yara International ASA14.2614.4614.26+0.37+2.66%47.74K20/07 
 DNB Bank ASA20.0020.1519.97-0.05-0.25%40.48K20/07 
 Mowi ADR16.1916.2916.19-0.16-0.98%39.11K20/07 
 Telenor ASA ADR11.5711.6211.54+0.23+2.03%18.34K20/07 
 Dno1.02001.02001.02000.00000.00%16.50K18/07 
 Equinor26.800027.100026.8000-0.3160-1.18%11.99K20/07 
 Orkla ASA ADR8.4658.5008.430+0.095+1.19%10.58K20/07 
 Tomra Systems ADR15.3615.4015.23+1.57+11.39%6.61K20/07 
 Nel ASA0.530.560.53-0.05-8.62%6.57K20/07 
 Aker Carbon0.580.580.58-0.06-9.38%4.06K20/07 
 TGS NOPEC ADR12.612.712.4+0.5+4.13%2.96K20/07 
 REC Silicon ADR0.670.670.660.000.00%2.70K13/07 
 Gjensidige Forsikring ADR16.3916.3916.30-0.62-3.64%1.80K20/07 
 Nordic Semiconductor13.650013.650013.6500-0.2500-1.80%1.30K20/07 
 Orkla8.18708.55758.18700.00000.00%1.06K19/07 
 Norwegian Air Shuttle1.041.091.04-0.05-4.59%0.80K20/07 
 Schibsted ADR29.829.829.8-0.1-0.34%0.53K19/07 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR16.19016.34015.960-0.180-1.10%1.88M20/07 
 Credicorp172.20173.47170.93+0.53+0.31%248.65K20/07 
 Intercorp Financial Services22.8323.3822.83+0.04+0.18%33.83K20/07 
 Cementos Pacasmayo ADR5.5605.6105.560-0.100-1.77%3.89K20/07 
 Dana Resources0.000000.000000.000000.000000.00%027/12 
 Goldsands Dev Co0.00010.00010.00010.00000.00%022/06 
 Fossal ADR0.0020.0020.0020.0000.00%024/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 BDO Unibank ADR25.8025.8024.75+0.81+3.24%53.89K20/07 
 Benguet B0.04000.04000.04000.00000.00%11.34K19/07 
 PLDT ADR25.6125.7025.36-0.17-0.66%9.02K20/07 
 D&L Industries ADR2.512.512.510.000.00%1.03K17/07 
 Robinsons Retail Holdings Inc5.975.975.970.000.00%0.31K19/07 
 Bank the Philippine Islands ADR44.4444.4444.440.000.00%0.13K19/07 
 Megaworld ADR6.36.36.30.00.00%0.12K13/07 
 Manila Water ADR11.4211.4211.420.000.00%0.10K19/07 
 Cebu Air ADR2.152.152.150.000.00%029/06 
 CGS International0.000000.000000.000000.000000.00%006/07 
 Metropolitan Bank ADR22222200.00%027/06 
 Manila Electric ADR12.8812.8812.880.000.00%028/03 
 JG Summit ADR17171700.00%023/05 
 Jollibee Foods ADR15.36015.36015.3600.0000.00%012/07 
 Globe Telecom ADR35.0035.0035.000.000.00%003/07 
 First Gen ADR6.756.756.750.000.00%012/06 
 DMCI ADR2.082.082.080.000.00%019/06 
 Ayala ADR9.69.69.60.00.00%028/06 
 Aboitiz Power ADR11.8811.8811.880.000.00%011/07 
 Aboitiz Equity ADR6.306.306.300.000.00%026/06 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt9.9110.169.90-0.30-2.94%5.91K20/07 
 Dino Polska ADR51.5351.5351.50-0.23-0.44%0.80K20/07 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK3.503.503.500.000.00%009/04 
 Alior Bank ADR14.314.314.30.00.00%013/06 
 Asseco Poland ADR21.0021.0021.000.000.00%015/05 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 
 Powszechna Kasa ADR15.4415.4415.440.000.00%026/06 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 EDP Energias de Portugal ADR39.9039.9639.69+0.28+0.71%111.79K20/07 
 Galp Energa10.1910.2510.15-0.02-0.20%19.81K20/07 
 Jeronimo Martins SGPS SA ADR42.9943.1642.92-0.01-0.02%6.11K20/07 
 Banco Espirito Santo0.00000.00000.00000.00000.00%030/11 
 Banco Comercial Portugues ADR2.612.612.610.000.00%018/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Rostelekom DRC1.101.101.10-2.94-72.77%37.05K20/07 
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR12.0012.0012.000.000.00%016/05 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 NMTP DRC7.107.106.000.000.00%001/01 
 OKey DRC0.0750.0750.0750.0000.00%001/01 
 En+ London9.309.309.300.000.00%001/01 
 Fix Price Group1.901.901.900.000.00%005/04 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Maxeon Solar Technologies0.2160.2360.213-0.025-12.48%85.71M20/07 
 Grab Holdings3.3803.4403.370-0.030-0.88%17.21M20/07 
 abrdn Asia Pacific Income2.8302.8502.760+0.050+1.80%5.35M20/07 
 Canaan1.2101.2301.150+0.030+2.54%4.23M20/07 
 Trip.com ADR45.3645.4544.11+0.03+0.07%3.33M20/07 
 Bitdeer Tech10.9911.089.20+1.55+16.44%3.14M20/07 
 Sea68.3568.7667.69-0.41-0.60%3.01M20/07 
 Genius0.21940.22960.2121-0.0089-4.38%2.91M20/07 
 Crown LNG Holdings1.4101.7201.350-0.390-21.67%2.26M20/07 
 Aslan Pharma ADR0.6000.7000.6000.0000.00%806.35K19/07 
 Wave Life Sciences Ltd5.8405.9205.730+0.110+1.92%718.15K20/07 
 BitFuFu5.7505.8504.820+0.880+18.07%514.88K20/07 
 Society Pass1.2701.4601.1900.0000.00%457.36K20/07 
 India Closed Fund18.0018.2517.95-0.32-1.75%412.28K20/07 
 JE Cleantech Holdings1.23001.28000.8166+0.2100+20.59%408.02K20/07 
 X3 Holdings0.41320.52500.4131-0.0874-17.98%354.35K20/07 
 Caravelle International0.38200.54970.3820-0.0482-11.62%324.06K20/07 
 Webuy Global0.16140.17200.1552-0.0069-5.94%275.27K20/07 
 Multi Ways Holdings0.4500.4900.435-0.039-8.18%258.15K20/07 
 JOYY Inc33.6733.9933.20+0.26+0.78%182.16K20/07 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining9.3609.7909.295-0.770-7.60%5.95M20/07 
 Gold Fields ADR16.61016.65016.050-0.010-0.06%3.11M20/07 
 Sibanye Gold ADR4.444.554.41-0.04-0.89%3.08M20/07 
 Sasol ADR7.317.457.250.000.00%365.24K20/07 
 DRDGOLD ADR9.789.899.59-0.12-1.21%285.39K20/07 
 Impala Platinum Holdings Ltd PK4.9454.9924.930-0.045-1.00%114.49K20/07 
 Life Healthcare Group Holdings2.722.772.70-0.02-0.73%97.70K20/07 
 Vodacom Group Ltd PK5.115.165.05+0.11+2.20%70.42K20/07 
 Anglo American Platinum ADR5.6005.6905.540+0.070+1.27%57.66K20/07 
 Kumba Iron Ore Ltd PK7.4907.4907.410-0.160-2.09%28.24K20/07 
 Lesaka Tech4.9605.0004.900-0.030-0.60%26.69K20/07 
 Naspers ADR37.6237.8037.42-0.53-1.39%13.67K20/07 
 MTN Group Ltd PK4.124.154.11+0.02+0.49%10.95K20/07 
 Standard Bank Group Ltd PK11.5411.5411.49+0.17+1.50%9.27K20/07 
 Sanlam Ltd PK8.7508.7838.714+0.030+0.34%3.98K20/07 
 Bidvest Group Ltd PK29.7629.7629.52-0.08-0.27%3.22K20/07 
 Nedbank Group Ltd14.06714.10013.951+0.049+0.36%3.02K20/07 
 Woolworths Holdings Ltd PK3.253.253.200.000.00%2.86K19/07 
 Shoprite ADR15.6215.6215.62-0.11-0.70%2.16K20/07 
 MultiChoice ADR5.79005.86755.7900-0.0500-0.86%1.54K20/07 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Hanryu Holdings0.25840.30190.2560-0.0347-10.24%357.66K20/07 
 KT13.3413.5413.32-0.25-1.84%291.43K20/07 
 KB Financial59.7960.5959.67+0.23+0.39%261.33K20/07 
 MagnaChip4.8804.9304.865-0.020-0.41%190.33K20/07 
 Captivision2.3402.4402.320-0.060-2.50%184.32K20/07 
 SK Telecom ADR21.4721.6221.45-0.12-0.56%177.97K20/07 
 LG Display4.4504.4904.415-0.030-0.67%140.48K20/07 
 POSCO65.8166.5165.81+0.47+0.72%98.90K20/07 
 Kepco ADR7.157.177.11+0.04+0.56%77.17K20/07 
 Shinhan37.6738.1337.63-0.28-0.74%76.23K20/07 
 Woori Financial32.1132.4032.05-0.07-0.22%25.62K20/07 
 Gravity Co74.6676.0074.27-1.15-1.52%13.39K20/07 
 Doubledown12.0112.4711.840.000.00%8.53K20/07 
 Hyundai Motor DRC59.4060.0259.00-0.11-0.18%1.58K20/07 
 Samsung Electronics Co40.6040.6040.600.000.00%028/09 
 Naver Corp115.00115.00115.000.000.00%028/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.8004.8304.780-0.030-0.62%1.22M20/07 
 Grifols ADR8.078.198.02-0.04-0.49%900.67K20/07 
 BBVA ADR10.80010.81510.680+0.050+0.47%606.64K20/07 
 Telefonica ADR4.4904.5104.475-0.010-0.22%556.51K20/07 
 Inditex ADR24.6224.8124.55-0.05-0.20%88.28K20/07 
 Wallbox NV1.4501.4801.4300.0000.00%81.55K20/07 
 Repsol SA14.3714.4514.37-0.06-0.42%44.71K20/07 
 Amadeus IT Holding SA PK66.1466.6666.04-0.55-0.82%37.17K20/07 
 Caixabank ADR1.951.981.940.000.00%35.83K20/07 
 Endesa ADR9.59.69.5-0.4-4.04%34.39K20/07 
 Iberdrola SA51.1851.3551.09-0.34-0.66%31.59K20/07 
 Enagas SA7.4007.4257.370-0.052-0.67%9.04K20/07 
 Red Electrica ADR8.8508.8508.780+0.020+0.23%4.37K20/07 
 Turbo Energy ADR1.2201.3101.180+0.030+2.52%2.37K20/07 
 Grifols ADR5.115.115.110.000.00%0.75K19/07 
 Acerinox ADR5.25.25.20.00.00%0.71K20/07 
 EDP Renovaveis14.830014.830014.80000.00000.00%0.65K18/07 
 Mapfre ADR4.624.624.620.000.00%0.61K18/07 
 Bankinter ADR8.818.818.81-0.19-2.11%0.57K20/07 
 Naturgy Energy ADR4.704.704.70-0.03-0.63%0.41K20/07 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR6.576.616.54-0.07-1.05%16.24M20/07 
 Polestar Automotive Holding A0.8750.9120.830-0.025-3.33%8.13M20/07 
 Oatly Group AB1.17001.17001.0300+0.1300+12.50%3.01M20/07 
 Autoliv97.66102.1796.28-10.92-10.06%2.55M20/07 
 Neonode3.1403.4503.000-0.060-1.88%651.56K20/07 
 Svenska Handelsbanken PK4.984.984.94-0.04-0.80%456.76K20/07 
 Evolution Gaming Group AB99.90100.7599.00-9.31-8.52%93.12K20/07 
 Atlas Copco AB17.1517.2917.08-0.23-1.32%80.80K20/07 
 Hexagon ADR10.7510.8110.70-0.11-1.01%62.56K20/07 
 Assa Abloy AB14.6914.8014.65-0.12-0.81%45.67K20/07 
 Sandvik AB ADR19.9820.0019.77-0.21-1.04%38.83K20/07 
 Volvo ADR26.3326.5126.29-0.62-2.30%34.88K20/07 
 Swedbank AB20.7320.7920.67-0.09-0.43%20.33K20/07 
 Elekta ADR6.206.236.19-0.13-2.06%20.24K20/07 
 LM Ericsson B6.63906.63906.63900.00000.00%19.08K19/07 
 Bynordic Acquisition11.3311.3311.32+0.03+0.27%16.27K20/07 
 Atlas Copco ADR15.2015.2014.93-0.03-0.20%13.88K20/07 
 Husqvarna AB14.3514.6314.35-0.75-4.97%12.19K20/07 
 H&M ADR3.103.113.10-0.04-1.27%10.26K20/07 
 AB SKF18.6118.9018.59-0.81-4.17%9.75K20/07 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Amcor PLC10.1110.3310.06-0.21-2.03%30.03M20/07 
 Transocean5.2705.4305.250-0.140-2.59%10.25M20/07 
 TE Connectivity150.69157.04150.59-5.80-3.71%4.18M20/07 
 STMicroelectronics ADR39.9340.6939.84-1.67-4.01%4.10M20/07 
 On Holding40.0641.1440.04-0.06-0.15%3.69M20/07 
 Chubb259.88268.53258.52-7.79-2.91%2.76M20/07 
 Roche Holding ADR39.2739.3639.11-0.07-0.18%2.64M20/07 
 Novartis ADR106.13106.53105.72-1.09-1.02%1.68M20/07 
 NLS Pharmaceutics AG0.1850.2280.176-0.035-18.18%1.57M20/07 
 Crispr Therapeutics54.5656.2154.01-1.65-2.94%1.39M20/07 
 Nestle ADR104.97106.00104.90-0.86-0.81%976.70K20/07 
 UBS Group30.4230.6430.35-0.17-0.56%890.74K20/07 
 Logitech88.9289.9288.78-0.79-0.88%679.67K20/07 
 Garrett Motion9.4809.7109.470-0.250-2.57%676.96K20/07 
 Garmin170.07171.78169.20-1.01-0.59%666.69K20/07 
 Alcon90.0190.3489.88+0.01+0.01%584.63K20/07 
 Straumann ADR12.9513.0612.88-0.11-0.84%576.79K20/07 
 Adc Thera3.4403.8103.420-0.230-6.27%290.35K20/07 
 Compagnie Financiere Richemont14.91015.01014.880-0.170-1.13%252.34K20/07 
 ABB ADR54.2754.7754.22+0.02+0.04%236.19K20/07 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor165.77170.52165.22-6.10-3.55%22.59M20/07 
 United Microelectronics7.8207.9507.800-0.160-2.01%14.04M20/07 
 ASE Industrial ADR11.02011.26010.990-0.290-2.56%8.42M20/07 
 Himax7.3807.4907.365-0.120-1.60%707.81K20/07 
 Gogoro1.5001.5601.4800.0000.00%253.18K20/07 
 Chunghwa Telecom36.4036.6436.33-0.17-0.46%85.65K20/07 
 Hon Hai Precision ADR12.2212.3012.00+0.05+0.41%51.21K20/07 
 Cetus Capital Acquisition7.187.717.00-1.21-14.42%38.61K20/07 
 Perfect Corp2.1902.3002.190-0.110-4.78%27.65K20/07 
 Gogoro Wnt0.08000.08490.0800-0.00050.00%14.83K20/07 
 ChipMOS Tech25.1525.3525.14-0.65-2.52%14.57K20/07 
 SemiLEDS1.4801.5301.450-0.040-2.63%12.18K20/07 
 Semilux1.5801.6701.550-0.020-1.25%3.77K20/07 
 Giga Media Ltd1.2901.3001.270+0.010+0.78%2.82K20/07 
 Asia Pacific Wire & Cable1.4401.4801.411-0.080-5.26%2.64K20/07 
 AU Optronics5.6605.7555.660-0.010-0.18%1.99K20/07 
 Namliong SkyCosmos0.1500.1500.1500.0000.00%0.79K17/07 
 Cetus Capital Acquisition Unt7.007.477.00-0.52-6.91%566.0020/07 
 Nocera1.0301.0801.030-0.050-4.63%0.39K20/07 
 Fubon Financial ADR99900.00%031/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles11.120013.955010.6500-2.8200-20.23%1.62M20/07 
 Bangkok Bank ADR18.760019.389918.1300-0.6300-3.25%22.99K20/07 
 Kasikornbank OTC14.7714.7813.54+0.21+1.44%20.97K20/07 
 NewGenIvf0.92010.96000.9200-0.0200-2.13%22.29K20/07 
 Airports Thailand ADR15.915.915.9+0.3+1.92%6.67K20/07 
 PTT Exploration & Production17.59020.00016.760-2.070-10.53%1.55K20/07 
 Siam Cement ADR6.106.106.10+0.07+1.16%1.00K20/07 
 Advanced Info Service Public6.2326.2326.232+0.052+0.81%0.11K20/07 
 Banpu ADR22200.00%0.11K18/07 
 CP All ADR16161600.00%0.11K20/07 
 Bangkok Dusit Medical ADR31.931.931.90.00.00%015/05 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 BTS ADR20.920.920.90.00.00%025/07 
 Bumrungrad Hospital DRC6.406.406.400.000.00%018/06 
 Advanced Info Service DRC5.235.235.230.000.00%002/07 
 Indorama Ventures ADR5.645.645.640.000.00%026/06 
 IRPC ADR10101000.00%006/04 
 TTW Public Company12.1612.1612.160.000.00%022/06 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri8.0908.2458.070-0.050-0.61%1.54M20/07 
 DMARKET Electronic Services Trading ADR3.2703.3503.170+0.060+1.87%653.07K20/07 
 Marti Technologies1.7201.7901.600-0.030-1.71%209.68K20/07 
 Akbank Turk Anonim Sirketi4.144.184.10+0.03+0.73%26.37K20/07 
 Anadolu Efes ADR1.8301.9201.8200.0000.00%9.04K20/07 
 Turkiye Garanti Bankasi AS3.9583.9583.926+0.028+0.76%0.70K20/07 
 Tav Havalimanlari Holding AS35.03035.03035.0300.0000.00%0.40K19/07 
 Koc Holdings AS34.4634.4634.00+0.13+0.38%0.38K20/07 
 THY ADR91.691.691.60.00.00%0.20K16/07 
 Eregli Demir Celik ADR8.548.548.540.000.00%0.11K19/07 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%012/07 
 Arcelik ADR26.7526.7526.750.000.00%026/06 
 Ford Otomoti Sanayi ADR169.96169.96169.960.000.00%028/03 
 Tekfen ADR33300.00%016/02 
 Turk Telekomunikasyon ADR2.62.62.60.00.00%029/06 
 Ulker Biskuvi Sanayi ADR54545400.00%012/07 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Lytus Technologies Holdings Ptv1.8502.2701.800-0.060-3.14%179.88K20/07 
 Yalla4.4104.4704.390-0.040-0.90%104.84K20/07 
 Brooge Holdings Ltd0.8720.9110.870-0.0010.00%16.08K20/07 
 Anghami De0.9630.9630.950+0.003+0.00%7.79K20/07 
 NWTN Inc1.151.251.10+0.06+5.50%6.92K20/07 
 Swvl Holdings7.0107.2156.910-0.283-3.84%4.22K20/07 
 Eros STX Global0.00010.00010.00010.00000.00%0.54K16/07 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%005/06 
 3Power Energy0.00120.00120.00120.00000.00%021/06 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Net Savings Link0.00520.00560.0048-0.00040.00%21.99M20/07 
 Selina0.04730.05220.0460-0.0094-17.64%21.48M20/07 
 Barclays ADR11.85011.97011.790+0.110+0.94%13.01M20/07 
 Plandai Biotech0.00020.00020.00010.00000.00%9.86M20/07 
 Lloyds Banking ADR3.0303.0503.000+0.010+0.33%8.69M20/07 
 Arm163.40165.05160.63+5.07+3.20%7.11M20/07 
 CNH Industrial NV10.4210.4710.24-0.05-0.48%6.06M20/07 
 BP ADR35.3835.6135.21-0.21-0.59%5.15M20/07 
 CLARIVATE6.596.626.24+0.18+2.81%4.19M20/07 
 Roivant Sciences11.00011.10010.920-0.110-0.99%4.05M20/07 
 Shell ADR72.2572.9672.22-1.00-1.37%3.88M20/07 
 Abrdn Global Premier Properties Fund4.1804.1954.020+0.170+4.24%3.29M20/07 
 Unilever ADR58.0358.5657.85-0.01-0.02%3.06M20/07 
 Reckitt Benckiser ADR11.3711.4311.33+0.05+0.44%2.90M20/07 
 British American Tobacco ADR33.2033.2933.07+0.16+0.48%2.88M20/07 
 Vodafone Group ADR9.049.099.04-0.05-0.55%5.69M20/07 
 AstraZeneca ADR78.7178.7678.16+0.65+0.83%2.93M20/07 
 Abrdn Total Dynamic Dividend Fund8.578.638.53-0.01-0.12%2.21M20/07 
 Rio Tinto ADR63.7863.9963.41-0.59-0.92%2.31M20/07 
 Natwest Group8.7608.7958.710+0.080+0.92%2.17M20/07 
Continue with Google
or
Sign up with Email