Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 43.310 | 43.765 | 43.115 | +0.160 | +0.37% | 1.82M | 05:59:59 | ||
| Grupo Financiero Galicia ADR | 43.470 | 46.400 | 43.150 | -2.730 | -5.91% | 1.54M | 05:59:59 | ||
| Grupo Supervielle | 8.960 | 9.570 | 8.920 | -0.580 | -6.08% | 981.82K | 05:59:59 | ||
| BBVA Argentina | 14.450 | 15.660 | 14.340 | -1.070 | -6.89% | 778.22K | 05:59:59 | ||
| Bioceres Crop | 0.59 | 0.64 | 0.56 | -0.05 | -7.83% | 490.37K | 05:59:59 | ||
| Banco Macro B ADR | 74.51 | 78.18 | 73.65 | -3.13 | -4.03% | 443.62K | 05:59:59 | ||
| Loma Negra ADR | 11.140 | 11.620 | 11.010 | -0.330 | -2.88% | 378.73K | 05:59:59 | ||
| Central Puerto | 14.560 | 15.020 | 14.460 | -0.270 | -1.82% | 274.77K | 05:59:59 | ||
| Cresud SACIF | 10.930 | 11.275 | 10.895 | -0.300 | -2.67% | 258.92K | 05:59:59 | ||
| Telecom Argentina ADR | 11.570 | 12.090 | 11.440 | -0.440 | -3.66% | 257.63K | 05:59:59 | ||
| Pampa Energia ADR | 82.90 | 84.08 | 82.30 | +0.24 | +0.29% | 158.39K | 05:59:59 | ||
| IRSA ADR | 14.670 | 15.280 | 14.570 | -0.470 | -3.10% | 151.22K | 05:59:59 | ||
| Edenor ADR | 25.230 | 26.680 | 25.100 | -1.110 | -4.21% | 144.81K | 05:59:59 | ||
| Transportadora Gas ADR | 30.690 | 31.235 | 30.660 | -0.310 | -1.00% | 124.82K | 05:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 52.020 | 53.370 | 47.940 | +3.630 | +7.50% | 57.87M | 05:59:59 | ||
| Atlassian Corp Plc | 67.62 | 68.05 | 65.20 | -6.39 | -8.63% | 7.80M | 05:59:59 | ||
| Immutep ADR | 0.571 | 0.585 | 0.565 | -0.022 | -3.71% | 2.77M | 05:59:59 | ||
| BHP Group Ltd ADR | 79.84 | 80.78 | 78.88 | -0.72 | -0.89% | 2.30M | 05:59:59 | ||
| Propanc Biopharma | 0.11600 | 0.12300 | 0.11070 | +0.00100 | +0.87% | 1.90M | 05:59:59 | ||
| Woodside Energy | 23.03 | 23.25 | 22.70 | +0.58 | +2.58% | 1.12M | 05:59:59 | ||
| Energy Transition Minerals | 0.0472 | 0.0483 | 0.0453 | +0.0016 | +3.51% | 695.99K | 05:59:59 | ||
| Fitell | 0.37 | 0.39 | 0.35 | -0.02 | -5.13% | 1.27M | 05:59:59 | ||
| CSL | 22.85 | 23.16 | 22.66 | -0.19 | -0.82% | 504.53K | 05:59:59 | ||
| Arafura Resources | 0.2500 | 0.2750 | 0.2151 | +0.0150 | +6.38% | 495.51K | 05:59:59 | ||
| Incannex Healthcare ADR | 3.790 | 4.250 | 3.750 | -0.300 | -7.33% | 492.80K | 05:59:59 | ||
| Lynas Rare Earths ADR | 13.0000 | 13.4000 | 12.8600 | -1.1000 | -7.80% | 413.41K | 05:59:59 | ||
| Anteris Tech | 5.53 | 5.77 | 5.48 | -0.16 | -2.81% | 412.16K | 05:59:59 | ||
| First Graphene | 0.045 | 0.049 | 0.045 | +0.001 | +2.28% | 378.42K | 05:59:59 | ||
| Mixed Martial Arts | 0.736 | 0.760 | 0.700 | +0.007 | +0.96% | 338.85K | 05:59:59 | ||
| Mesoblast | 15.500 | 15.760 | 15.215 | -0.240 | -1.52% | 292.05K | 05:59:59 | ||
| Novonix ADR | 0.741 | 0.800 | 0.731 | -0.049 | -6.20% | 290.05K | 05:59:59 | ||
| National Australia Bank ADR | 14.30 | 14.44 | 14.09 | -0.06 | -0.42% | 279.59K | 05:59:59 | ||
| Kazia Therapeutics ADR | 11.8200 | 12.3600 | 11.1500 | +0.2900 | +2.52% | 271.77K | 05:59:59 | ||
| Nova Minerals ADR | 6.16 | 6.37 | 6.03 | -0.23 | -3.60% | 245.91K | 05:59:59 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 58.46 | 59.34 | 57.91 | -1.03 | -1.73% | 33.67K | 05:59:59 | ||
| OMV AG PK | 17.15 | 17.18 | 17.04 | +0.38 | +2.27% | 16.67K | 05:59:59 | ||
| Wienerberger Baustoffindustrie | 5.660 | 5.900 | 5.540 | -0.120 | -2.08% | 14.03K | 05:59:59 | ||
| Voestalpine AG PK | 9.94 | 9.94 | 9.91 | -0.01 | -0.10% | 1.34K | 05:59:59 | ||
| Erste Group Bank AG | 119.340 | 119.340 | 118.200 | -0.438 | -0.37% | 1.08K | 05:59:59 | ||
| Andritz ADR | 16.35 | 16.35 | 16.35 | +0.03 | +0.18% | 0.81K | 05:59:59 | ||
| Raiffeisen Bank ADR | 13.15 | 13.15 | 13.15 | +0.36 | +2.82% | 0.58K | 05:59:59 | ||
| Vienna Insurance ADR | 15.00 | 15.00 | 15.00 | +1.59 | +11.86% | 0.10K | 05:59:59 | ||
| Verbund ADR | 14.36 | 14.59 | 14.36 | 0.00 | 0.00% | 0.22K | 23/04 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 72.22 | 72.58 | 71.57 | +0.06 | +0.08% | 1.74M | 05:59:59 | ||
| CMB TECH NV | 12.870 | 13.100 | 12.845 | -0.100 | -0.77% | 1.10M | 05:59:59 | ||
| Solvay ADR | 3.140 | 3.201 | 3.130 | -0.040 | -1.26% | 263.68K | 05:59:59 | ||
| Titan America | 16.40 | 16.92 | 16.36 | -0.03 | -0.18% | 271.91K | 05:59:59 | ||
| Galapagos ADR | 28.68 | 29.18 | 28.60 | -0.46 | -1.58% | 106.45K | 05:59:59 | ||
| MDxHealth ADR | 2.170 | 2.316 | 2.160 | -0.110 | -4.82% | 89.31K | 05:59:59 | ||
| Agomab Therapeutics | 10.70 | 10.77 | 10.24 | +0.15 | +1.42% | 84.76K | 05:59:59 | ||
| UCB ADR | 143.57 | 144.84 | 141.91 | +1.97 | +1.39% | 60.96K | 05:59:59 | ||
| Materialise NV | 5.110 | 5.390 | 5.100 | -0.350 | -6.41% | 54.21K | 05:59:59 | ||
| KBC Groep ADR | 66.18 | 67.19 | 65.61 | -1.51 | -2.23% | 24.14K | 05:59:59 | ||
| Nyxoah | 3.06 | 3.13 | 3.01 | -0.01 | -0.33% | 20.07K | 05:59:59 | ||
| Umicore ADR | 4.92 | 4.95 | 4.90 | -0.12 | -2.38% | 14.22K | 05:59:59 | ||
| ageas SA/NV | 79.27 | 80.22 | 78.98 | -0.49 | -0.61% | 3.16K | 05:59:59 | ||
| Brussel Lambert ADR | 9.48 | 9.48 | 9.48 | -0.02 | -0.21% | 0.23K | 05:59:59 | ||
| Ackermans Van Haaren ADR | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0 | 06/01 | ||
| X Fab Silicon | 7.90 | 7.90 | 7.90 | -0.25 | -3.07% | 25.11K | 23/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 22/02 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 20/03 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 15/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.46 | 14.82 | 14.29 | -0.39 | -2.63% | 31.78M | 05:59:59 | ||
| Banco Bradesco | 3.940 | 4.090 | 3.930 | -0.100 | -2.48% | 28.69M | 05:59:59 | ||
| Itau Unibanco | 8.810 | 9.060 | 8.780 | -0.210 | -2.33% | 22.50M | 05:59:59 | ||
| Ambev SA | 2.940 | 3.005 | 2.930 | -0.070 | -2.33% | 22.93M | 05:59:59 | ||
| Vale ADR | 17.14 | 17.57 | 17.11 | -0.37 | -2.11% | 21.31M | 05:59:59 | ||
| Gerdau ADR | 4.310 | 4.380 | 4.260 | -0.020 | -0.46% | 16.18M | 05:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 21.27 | 21.45 | 21.12 | +0.09 | +0.42% | 12.27M | 05:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.33 | 19.43 | 19.13 | +0.17 | +0.89% | 8.65M | 05:59:59 | ||
| SID Nacional ADR | 1.290 | 1.355 | 1.290 | -0.050 | -3.73% | 4.98M | 05:59:59 | ||
| Energy of Minas Gerais | 2.610 | 2.681 | 2.610 | -0.020 | -0.76% | 4.85M | 05:59:59 | ||
| PagSeguro Digital | 10.19 | 10.66 | 10.12 | -0.57 | -5.30% | 4.17M | 05:59:59 | ||
| Inter and Co A | 7.99 | 8.30 | 7.94 | -0.13 | -1.60% | 3.45M | 05:59:59 | ||
| Suzano Papel ADR | 9.35 | 9.51 | 9.30 | -0.19 | -1.99% | 2.82M | 05:59:59 | ||
| Braskem A | 3.29 | 3.49 | 3.26 | -0.17 | -4.91% | 2.25M | 05:59:59 | ||
| Axia Energia DRC | 12.660 | 12.910 | 12.580 | -0.030 | -0.24% | 1.78M | 05:59:59 | ||
| Ultrapar Participacoes | 5.730 | 5.860 | 5.720 | -0.100 | -1.72% | 1.66M | 05:59:59 | ||
| Sabesp ADR | 34.540 | 35.590 | 34.415 | -0.100 | -0.29% | 1.48M | 05:59:59 | ||
| Cosan ADR | 4.05 | 4.14 | 4.02 | -0.07 | -1.70% | 1.38M | 05:59:59 | ||
| Embraer ADR | 63.06 | 64.65 | 62.80 | -1.32 | -2.05% | 1.52M | 05:59:59 | ||
| Banco Santander Brasil ADR | 5.950 | 6.100 | 5.940 | -0.200 | -3.25% | 869.29K | 05:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pineapple Financial | 0.87 | 1.15 | 0.72 | +0.27 | +44.97% | 155.83M | 05:59:59 | ||
| Canopy Growth | 1.22 | 1.51 | 1.19 | -0.16 | -11.59% | 58.26M | 05:59:59 | ||
| POET Tech | 11.72 | 12.34 | 10.77 | -1.05 | -8.22% | 45.81M | 05:59:59 | ||
| Tilray | 6.940 | 9.340 | 6.820 | -0.930 | -11.82% | 42.83M | 05:59:59 | ||
| B2Gold | 4.950 | 5.010 | 4.770 | +0.090 | +1.85% | 36.72M | 05:59:59 | ||
| Denison Mines | 3.9200 | 4.1700 | 3.8000 | -0.1600 | -3.92% | 29.66M | 05:59:59 | ||
| Baytex Energy Corp | 4.610 | 4.610 | 4.490 | +0.140 | +3.13% | 29.58M | 05:59:59 | ||
| Akanda | 9.3700 | 14.3000 | 8.9800 | -0.8400 | -8.23% | 27.15M | 05:59:59 | ||
| BlackBerry | 5.270 | 5.390 | 5.140 | -0.160 | -2.95% | 19.02M | 05:59:59 | ||
| First Majestic Silver | 20.25 | 20.66 | 19.43 | -0.66 | -3.16% | 12.17M | 05:59:59 | ||
| Lululemon Athletica | 141.66 | 152.08 | 141.33 | -21.79 | -13.33% | 12.18M | 05:59:59 | ||
| IAMGold | 17.110 | 17.440 | 16.490 | -0.220 | -1.27% | 12.10M | 05:59:59 | ||
| Kinross Gold | 32.120 | 32.680 | 31.235 | -0.470 | -1.44% | 12.07M | 05:59:59 | ||
| Lithium Americas | 4.720 | 4.960 | 4.540 | -0.260 | -5.22% | 11.13M | 05:59:59 | ||
| Barrick Mining | 40.20 | 40.82 | 39.40 | -0.53 | -1.30% | 11.57M | 05:59:59 | ||
| Northern Dynasty Minerals | 2.0200 | 2.0700 | 1.9400 | -0.0200 | -0.98% | 11.20M | 05:59:59 | ||
| Vizsla Silver | 3.300 | 3.470 | 3.215 | -0.160 | -4.62% | 9.50M | 05:59:59 | ||
| Abcellera Biologics | 4.050 | 4.290 | 3.945 | -0.030 | -0.74% | 8.16M | 05:59:59 | ||
| Canadian Natural | 45.43 | 45.67 | 44.79 | +0.75 | +1.68% | 8.19M | 05:59:59 | ||
| Shopify Inc | 124.23 | 130.30 | 121.73 | -7.73 | -5.86% | 7.91M | 05:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 4.510 | 4.535 | 4.360 | +0.120 | +2.73% | 6.10M | 05:59:59 | ||
| Soquimich B ADR | 85.45 | 87.20 | 83.98 | -1.50 | -1.73% | 1.06M | 05:59:59 | ||
| LATAM Airlines ADR | 50.280 | 51.820 | 49.470 | -1.480 | -2.86% | 1.17M | 05:59:59 | ||
| Santander Chile ADR | 33.44 | 33.85 | 33.03 | -0.16 | -0.48% | 429.97K | 05:59:59 | ||
| Banco De Chile | 37.76 | 38.54 | 37.50 | -0.71 | -1.85% | 428.69K | 05:59:59 | ||
| Cervecerias ADR | 11.19 | 11.75 | 11.17 | -0.39 | -3.37% | 351.03K | 05:59:59 | ||
| Embotelladora Andina B ADR | 29.51 | 31.35 | 29.51 | -0.99 | -3.25% | 27.14K | 05:59:59 | ||
| Embotelladora Andina | 23.90 | 23.90 | 23.90 | -0.50 | -2.05% | 0 | 05:59:59 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Xiao I ADR | 1.080 | 1.400 | 0.998 | +0.185 | +20.68% | 96.48M | 05:59:59 | ||
| Nio A ADR | 6.280 | 6.440 | 6.200 | -0.200 | -3.09% | 32.30M | 05:59:59 | ||
| Xpeng | 15.90 | 16.31 | 15.70 | -1.07 | -6.31% | 16.93M | 05:59:59 | ||
| Wing Yip Food Holdings ADR | 0.52 | 0.77 | 0.40 | +0.13 | +32.66% | 16.05M | 05:59:59 | ||
| iQIYI | 1.200 | 1.250 | 1.190 | -0.050 | -4.00% | 14.77M | 05:59:59 | ||
| TAL Education | 10.91 | 11.13 | 10.52 | -1.12 | -9.31% | 11.13M | 05:59:59 | ||
| LZ Tech Holdings | 0.12 | 0.12 | 0.10 | +0.01 | +8.60% | 11.06M | 05:59:59 | ||
| JD.com Inc Adr | 29.98 | 30.47 | 29.72 | -0.63 | -2.06% | 9.05M | 05:59:59 | ||
| Tencent Music Entertainment Group | 9.25 | 9.53 | 9.19 | -0.33 | -3.44% | 6.91M | 05:59:59 | ||
| Tencent ADR | 62.210 | 63.235 | 61.620 | -2.240 | -3.48% | 6.35M | 05:59:59 | ||
| Full Truck Alliance Co | 8.50 | 8.82 | 8.47 | -0.23 | -2.63% | 4.89M | 05:59:59 | ||
| Ke Hldg | 15.80 | 15.92 | 15.59 | -0.19 | -1.19% | 4.85M | 05:59:59 | ||
| VNET DRC | 8.840 | 8.945 | 8.605 | +0.070 | +0.80% | 3.71M | 05:59:59 | ||
| Texxon Holding | 1.83 | 3.53 | 1.82 | -1.86 | -50.41% | 3.43M | 05:59:59 | ||
| Lianhe Sowell | 0.23 | 0.26 | 0.21 | -0.04 | -14.76% | 3.48M | 05:59:59 | ||
| Kanzhun | 13.33 | 13.89 | 13.17 | -0.32 | -2.34% | 4.73M | 05:59:59 | ||
| Didi Global | 3.90 | 3.95 | 3.86 | -0.04 | -1.02% | 3.12M | 05:59:59 | ||
| Pony Ai | 10.36 | 10.81 | 10.21 | -0.56 | -5.13% | 3.05M | 05:59:59 | ||
| Bilibili | 22.17 | 22.96 | 21.90 | -0.60 | -2.64% | 2.74M | 05:59:59 | ||
| ReTo Eco-Solutions | 0.6880 | 0.9600 | 0.5700 | -0.2120 | -23.56% | 2.50M | 05:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.43 | 14.64 | 14.18 | +0.11 | +0.77% | 2.09M | 05:59:59 | ||
| GeoPark Ltd | 9.11 | 9.24 | 9.02 | -0.12 | -1.30% | 443.41K | 05:59:59 | ||
| Grupo Cibest DRC | 71.89 | 74.47 | 71.55 | -1.68 | -2.28% | 325.40K | 05:59:59 | ||
| Grupo Aval | 4.370 | 4.691 | 4.340 | -0.130 | -2.89% | 122.17K | 05:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% | 0 | 08/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Interconnection Electric ADR | 162.00 | 198.00 | 162.00 | 0.00 | 0.00% | 0.01K | 23/04 | ||
| BMP AI Tech | 0.031 | 0.031 | 0.010 | +0.020 | +200.00% | 1.65K | 23/04 | ||
| Clever Leaves Holdings | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 3.02K | 21/04 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 34.900 | 35.240 | 34.580 | +0.240 | +0.69% | 2.08M | 05:59:59 | ||
| Toro Corp | 6.670 | 6.790 | 6.100 | -0.085 | -1.26% | 985.39K | 05:59:59 | ||
| Robin Energy | 2.04 | 2.07 | 1.91 | +0.08 | +4.08% | 378.87K | 05:59:59 | ||
| Castor Maritime | 1.920 | 1.980 | 1.800 | +0.063 | +3.39% | 86.51K | 05:59:59 | ||
| GDEV Inc | 17.990 | 18.500 | 17.100 | -0.410 | -2.23% | 6.23K | 05:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | -0.25030 | -33.36% | 0.36K | 05:59:59 | ||
| Bank of Cyprus Holdings | 11.36 | 11.36 | 10.78 | 0.00 | 0.00% | 2.20K | 23/04 | ||
| Gifa | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 0 | 14/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38.52 | 39.20 | 38.02 | -0.63 | -1.61% | 12.27M | 05:59:59 | ||
| Genmab AS | 26.98 | 27.57 | 26.81 | -0.71 | -2.56% | 1.04M | 05:59:59 | ||
| Ascendis Pharma AS | 225.00 | 231.60 | 224.32 | -6.05 | -2.62% | 831.99K | 05:59:59 | ||
| IO Biotech | 0.006 | 0.007 | 0.005 | -0.002 | -27.40% | 806.12K | 05:59:59 | ||
| Coloplast A | 6.46 | 6.56 | 6.41 | -0.10 | -1.52% | 411.89K | 05:59:59 | ||
| AP Moeller-Maersk AS | 11.51 | 11.60 | 11.45 | -0.13 | -1.12% | 216.70K | 05:59:59 | ||
| Oersted AS DRC | 8.46 | 8.52 | 8.43 | -0.02 | -0.24% | 140.82K | 05:59:59 | ||
| Vestas Wind Systems AS | 9.87 | 9.94 | 9.83 | -0.08 | -0.80% | 107.38K | 05:59:59 | ||
| Pandora ADR | 9.47 | 9.64 | 9.43 | -0.26 | -2.67% | 75.95K | 05:59:59 | ||
| Danske Bank A/S ADR | 25.12 | 25.46 | 24.91 | -0.58 | -2.26% | 67.44K | 05:59:59 | ||
| Novozymes AS DRC | 60.14 | 60.63 | 59.78 | +0.14 | +0.23% | 59.74K | 05:59:59 | ||
| Cadeler AS ADR | 25.74 | 26.04 | 25.53 | -0.06 | -0.23% | 59.02K | 05:59:59 | ||
| DSV ADR | 130.53 | 132.29 | 129.08 | -2.06 | -1.55% | 47.68K | 05:59:59 | ||
| Evaxion Biotech AS | 4.250 | 4.530 | 4.080 | -0.020 | -0.47% | 40.13K | 05:59:59 | ||
| Carlsberg AS | 25.25 | 25.40 | 25.15 | -0.32 | -1.25% | 32.54K | 05:59:59 | ||
| LiqTech | 2.130 | 2.350 | 2.130 | -0.110 | -4.91% | 6.23K | 05:59:59 | ||
| Bavarian Nordic ADR | 9.73 | 9.82 | 9.73 | -0.29 | -2.89% | 1.47K | 05:59:59 | ||
| Vestas Wind | 29.6562 | 30.9900 | 29.3875 | -0.1851 | -0.62% | 1.07K | 05:59:59 | ||
| Novozymes AS | 60.2350 | 60.2350 | 60.2350 | +0.2350 | +0.39% | 0.84K | 05:59:59 | ||
| GN Store Nord ADR | 45.880 | 46.400 | 45.880 | -1.930 | -4.04% | 0.25K | 05:59:59 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.330 | 10.860 | 10.100 | +0.470 | +4.77% | 176.86M | 05:59:59 | ||
| Amer Sports | 35.87 | 37.29 | 35.64 | -0.37 | -1.02% | 2.76M | 05:59:59 | ||
| Nordea Bank ADR | 18.27 | 18.57 | 18.07 | -0.41 | -2.19% | 305.88K | 05:59:59 | ||
| Stora Enso Oyj PK | 11.95 | 12.15 | 11.87 | -0.24 | -1.97% | 237.17K | 05:59:59 | ||
| Metso Outotec OTC | 9.58 | 9.75 | 9.07 | +0.57 | +6.33% | 76.15K | 05:59:59 | ||
| Neste | 15.17 | 15.24 | 14.81 | +0.42 | +2.85% | 46.52K | 05:59:59 | ||
| Sampo OYJ | 21.59 | 22.04 | 21.48 | -0.40 | -1.82% | 39.60K | 05:59:59 | ||
| Kone Oyj ADR | 33.78 | 34.00 | 33.60 | +0.51 | +1.53% | 29.53K | 05:59:59 | ||
| Kesko ADR | 11.770 | 11.930 | 11.760 | -0.220 | -1.83% | 25.46K | 05:59:59 | ||
| Wartsila ADR | 9.49 | 9.49 | 9.18 | +0.58 | +6.51% | 17.86K | 05:59:59 | ||
| Fortum ADR | 5.140 | 5.140 | 4.940 | +0.105 | +2.09% | 1.74K | 05:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0.50K | 18/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 26/03 | ||
| Konecranes ADR | 8.900 | 9.440 | 8.900 | 0.000 | 0.00% | 0 | 17/04 | ||
| Nokian Tyres ADR | 5.38 | 5.43 | 5.38 | -0.17 | -3.06% | 0.66K | 22/04 | ||
| KONE Oyj | 66.7580 | 66.7580 | 66.7580 | 0.0000 | 0.00% | 1.06K | 23/04 | ||
| Fortum | 25.265 | 25.265 | 25.265 | +0.265 | +1.06% | 0.10K | 23/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1.920 | 1.960 | 1.900 | -0.040 | -2.04% | 11.55M | 05:59:59 | ||
| Sanofi ADR | 47.53 | 48.60 | 47.34 | +0.63 | +1.34% | 5.35M | 05:59:59 | ||
| Constellium Nv | 30.28 | 31.50 | 29.95 | -0.53 | -1.72% | 1.72M | 05:59:59 | ||
| TotalEnergies SE | 90.47 | 90.53 | 89.58 | +0.90 | +1.00% | 1.01M | 05:59:59 | ||
| Pernod Ricard | 15.28 | 15.44 | 15.09 | +0.02 | +0.13% | 840.36K | 05:59:59 | ||
| Abivax ADR | 113.00 | 116.51 | 112.77 | -2.99 | -2.58% | 570.63K | 05:59:59 | ||
| Compagnie Saint-Gobain ADR | 19.01 | 19.47 | 18.04 | +0.92 | +5.09% | 526.60K | 05:59:59 | ||
| UbiSoft Entertainment Inc | 1.09 | 1.11 | 1.08 | -0.07 | -6.03% | 484.85K | 05:59:59 | ||
| Kering SA | 27.51 | 28.10 | 27.27 | -0.61 | -2.17% | 459.46K | 05:59:59 | ||
| Capgemini ADR | 23.30 | 23.77 | 23.10 | -1.68 | -6.73% | 438.62K | 05:59:59 | ||
| Schneider Electric SA | 63.930 | 64.480 | 62.570 | -0.720 | -1.11% | 366.68K | 05:59:59 | ||
| Societe Generale ADR | 16.0500 | 16.4800 | 15.8800 | -0.5100 | -3.08% | 340.77K | 05:59:59 | ||
| Danone PK | 15.89 | 16.00 | 15.81 | -0.02 | -0.13% | 329.58K | 05:59:59 | ||
| Louis Vuitton ADR | 110.440 | 112.080 | 108.810 | -1.080 | -0.97% | 330.07K | 05:59:59 | ||
| Hermes International SA | 193.200 | 196.230 | 190.490 | -0.250 | -0.13% | 323.79K | 05:59:59 | ||
| Valneva SE | 5.33 | 5.61 | 5.15 | +0.08 | +1.52% | 310.16K | 05:59:59 | ||
| AMTD Digital | 1.690 | 1.730 | 1.620 | -0.040 | -2.31% | 272.62K | 05:59:59 | ||
| Dassault Systemes SA | 22.23 | 23.02 | 22.10 | +0.14 | +0.63% | 250.95K | 05:59:59 | ||
| Safran SA | 80.730 | 82.620 | 79.660 | +0.070 | +0.09% | 245.33K | 05:59:59 | ||
| L’Oreal ADR | 86.53 | 88.26 | 86.00 | +0.23 | +0.27% | 243.80K | 05:59:59 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 163.25 | 168.29 | 162.00 | -10.77 | -6.19% | 7.31M | 05:59:59 | ||
| Deutsche Bank AG | 31.39 | 31.95 | 31.06 | -1.05 | -3.24% | 3.52M | 05:59:59 | ||
| Jumia Tech | 7.130 | 7.420 | 7.030 | -0.320 | -4.30% | 1.61M | 05:59:59 | ||
| Deutsche Lufthansa ADR | 8.670 | 8.800 | 8.610 | -0.170 | -1.92% | 1.17M | 05:59:59 | ||
| SCHMID NV | 6.24 | 7.40 | 6.13 | -0.25 | -3.85% | 1.18M | 05:59:59 | ||
| InflaRx | 1.560 | 1.615 | 1.510 | -0.040 | -2.50% | 1.03M | 05:59:59 | ||
| Deutsche Telekom ADR | 31.99 | 32.34 | 31.81 | -0.35 | -1.08% | 911.05K | 05:59:59 | ||
| Lilium NV | 0.001 | 0.001 | 0.001 | -0.001 | -50.00% | 759.01K | 05:59:59 | ||
| Evotec SE ADR | 3.23 | 3.41 | 3.04 | -0.07 | -2.12% | 754.13K | 05:59:59 | ||
| Bayer AG PK | 11.59 | 11.79 | 11.51 | -0.15 | -1.28% | 656.13K | 05:59:59 | ||
| BioNTech | 105.56 | 109.76 | 105.39 | -3.04 | -2.80% | 716.55K | 05:59:59 | ||
| Mercedes Benz DRC | 14.63 | 14.82 | 14.48 | -0.10 | -0.68% | 628.63K | 05:59:59 | ||
| Beiersdorf ADR | 17.4 | 17.6 | 17.1 | -0.3 | -1.70% | 415.40K | 05:59:59 | ||
| Infineon ADR | 61.83 | 63.19 | 60.75 | +3.51 | +6.02% | 401.03K | 05:59:59 | ||
| Fresenius Medical Care ADR | 22.74 | 23.00 | 22.60 | -0.12 | -0.52% | 403.28K | 05:59:59 | ||
| Immatics NV | 11.15 | 11.30 | 10.97 | -0.11 | -0.98% | 364.94K | 05:59:59 | ||
| SAP | 161.942 | 168.142 | 161.942 | -12.381 | -7.10% | 310.95K | 05:59:59 | ||
| Mainz Biomed BV | 0.5099 | 0.5200 | 0.4801 | -0.0071 | -1.37% | 307.12K | 05:59:59 | ||
| Siemens ADR | 141.55 | 143.17 | 139.32 | -0.70 | -0.49% | 278.51K | 05:59:59 | ||
| Vonovia ADR | 13.5 | 13.6 | 13.4 | -0.3 | -2.18% | 264.34K | 05:59:59 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 0.4301 | 0.7300 | 0.4100 | -0.3579 | -45.42% | 2.32M | 05:59:59 | ||
| Star Bulk Carriers | 24.17 | 25.10 | 24.06 | -0.66 | -2.66% | 590.42K | 05:59:59 | ||
| Imperial Petroleum | 4.5000 | 4.5150 | 4.3250 | +0.1100 | +2.51% | 552.63K | 05:59:59 | ||
| Diana Shipping | 2.450 | 2.500 | 2.445 | -0.060 | -2.39% | 304.48K | 05:59:59 | ||
| Okeanis Eco Tankers | 50.57 | 51.30 | 50.08 | +0.01 | +0.02% | 287.28K | 05:59:59 | ||
| Heidmar Maritime Holdings | 0.8101 | 0.8580 | 0.7300 | +0.0200 | +2.53% | 200.05K | 05:59:59 | ||
| Tsakos Energy | 38.550 | 39.000 | 38.265 | +0.200 | +0.52% | 158.34K | 05:59:59 | ||
| Global Ship Lease | 37.65 | 38.50 | 37.60 | -0.57 | -1.49% | 152.58K | 05:59:59 | ||
| Dynagas LNG | 3.980 | 4.110 | 3.870 | -0.120 | -2.93% | 132.36K | 05:59:59 | ||
| Icon Energy Corp | 1.010 | 1.090 | 0.983 | -0.040 | -3.81% | 120.97K | 05:59:59 | ||
| Allwyn DRC | 7.630 | 7.710 | 7.500 | -0.044 | -0.57% | 114.98K | 05:59:59 | ||
| Top Ships | 2.7100 | 2.9900 | 2.7000 | -0.2000 | -6.87% | 90.72K | 05:59:59 | ||
| Seanergy Maritime | 14.1500 | 14.4200 | 14.0500 | -0.1600 | -1.12% | 87.34K | 05:59:59 | ||
| Navios Maritime Unit | 69.67 | 70.74 | 69.50 | -0.48 | -0.68% | 80.26K | 05:59:59 | ||
| Globus Maritime | 2.1800 | 2.3000 | 2.0100 | +0.0900 | +4.31% | 66.32K | 05:59:59 | ||
| StealthGas | 9.170 | 9.230 | 9.060 | +0.030 | +0.33% | 63.82K | 05:59:59 | ||
| Performance Shipping | 1.7600 | 1.8300 | 1.7100 | -0.0900 | -4.86% | 60.31K | 05:59:59 | ||
| Euroseas | 68.72 | 69.54 | 67.43 | +0.22 | +0.32% | 50.37K | 05:59:59 | ||
| Rubico | 3.19 | 3.21 | 2.95 | 0.00 | 0.00% | 42.17K | 05:59:59 | ||
| United Maritime | 2.030 | 2.110 | 2.030 | -0.070 | -3.33% | 36.55K | 05:59:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ModuLink | 0.0007 | 0.0008 | 0.0006 | +0.0001 | +17.51% | 25.32M | 05:59:59 | ||
| Alibaba ADR | 131.70 | 133.90 | 129.62 | -4.72 | -3.46% | 10.75M | 05:59:59 | ||
| Dreamland | 1.46 | 1.89 | 1.00 | +0.45 | +44.55% | 7.06M | 05:59:59 | ||
| Inno Holdings | 0.1563 | 0.1680 | 0.1446 | -0.0110 | -6.58% | 5.76M | 05:59:59 | ||
| Future Fintech | 1.410 | 1.710 | 1.180 | +0.205 | +17.01% | 1.98M | 05:59:59 | ||
| OneConstruction | 5.22 | 5.50 | 4.29 | +0.86 | +19.72% | 1.09M | 05:59:59 | ||
| Melco Resorts & Entertainment | 5.66 | 5.94 | 5.65 | -0.33 | -5.51% | 1.08M | 05:59:59 | ||
| Prudential Public ADR | 30.37 | 30.84 | 30.01 | -0.39 | -1.27% | 919.22K | 05:59:59 | ||
| Futu | 154.18 | 160.78 | 151.13 | -6.62 | -4.12% | 1.17M | 05:59:59 | ||
| Mint | 0.32 | 0.32 | 0.29 | 0.00 | 0.00% | 775.28K | 05:59:59 | ||
| DarkIris | 0.46 | 0.50 | 0.45 | -0.06 | -11.58% | 641.11K | 05:59:59 | ||
| Silicon Motion | 142.00 | 147.60 | 139.18 | +0.05 | +0.04% | 589.54K | 05:59:59 | ||
| CK Hutchison ADR | 8.18 | 8.25 | 8.16 | -0.05 | -0.61% | 544.88K | 05:59:59 | ||
| NeoConcept International Holdings | 0.93 | 0.94 | 0.83 | +0.06 | +6.90% | 550.79K | 05:59:59 | ||
| AIA ADR | 41.74 | 42.07 | 41.50 | -0.76 | -1.79% | 480.25K | 05:59:59 | ||
| Green Circle Decarbonize | 0.79 | 0.81 | 0.68 | +0.03 | +3.95% | 444.37K | 05:59:59 | ||
| Powell Max | 2.54 | 2.78 | 2.27 | +0.15 | +6.28% | 448.18K | 05:59:59 | ||
| Lenovo Group | 1.3500 | 1.5000 | 1.3500 | -0.1500 | -10.00% | 397.25K | 05:59:59 | ||
| TROOPS | 2.740 | 3.060 | 2.700 | -0.060 | -2.14% | 341.01K | 05:59:59 | ||
| Solowin | 3.79 | 3.87 | 3.60 | -0.11 | -2.82% | 341.18K | 05:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.8 | 6.9 | 6.7 | 0.0 | 0.00% | 22.89K | 05:59:59 | ||
| Magyar Telekom Plc | 8.26 | 8.26 | 8.03 | +0.05 | +0.61% | 1.04K | 05:59:59 | ||
| Wizz Air Holdings | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0.25K | 05:59:59 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.94 | 12.98 | 12.53 | -0.54 | -4.01% | 33.43M | 05:59:59 | ||
| Wipro ADR | 2.030 | 2.080 | 2.010 | -0.080 | -3.79% | 23.80M | 05:59:59 | ||
| HDFC Bank ADR | 25.51 | 25.76 | 25.38 | -0.59 | -2.26% | 9.38M | 05:59:59 | ||
| ICICI Bank ADR | 28.05 | 28.38 | 27.87 | -0.36 | -1.27% | 8.52M | 05:59:59 | ||
| Dr. Reddy’s Labs ADR | 13.58 | 13.83 | 13.33 | +0.74 | +5.76% | 7.74M | 05:59:59 | ||
| MakeMyTrip | 45.64 | 45.69 | 44.66 | -0.24 | -0.52% | 680.13K | 05:59:59 | ||
| Yatra Online | 1.020 | 1.143 | 1.010 | -0.040 | -3.77% | 87.55K | 05:59:59 | ||
| Sify | 15.600 | 15.810 | 14.850 | +0.030 | +0.19% | 67.93K | 05:59:59 | ||
| SS Innovations International | 4.47 | 4.70 | 4.40 | -0.13 | -2.83% | 44.80K | 05:59:59 | ||
| Zoomcar Holdings | 0.1160 | 0.1500 | 0.1050 | -0.0235 | -16.85% | 26.44K | 05:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Azure Power Global | 1.25 | 1.25 | 1.00 | +0.25 | +25.00% | 7.34K | 23/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 17.22 | 17.31 | 16.88 | -0.46 | -2.60% | 1.49M | 05:59:59 | ||
| Indonesia Energy | 3.450 | 3.540 | 3.320 | -0.010 | -0.29% | 665.30K | 05:59:59 | ||
| Bank Central Asia ADR | 9.2400 | 9.6100 | 9.1100 | -0.0800 | -0.86% | 637.44K | 05:59:59 | ||
| Astra Int | 7.50 | 7.61 | 7.48 | -0.20 | -2.60% | 131.98K | 05:59:59 | ||
| Bank Rakyat | 9.61 | 9.90 | 9.33 | -0.18 | -1.84% | 103.98K | 05:59:59 | ||
| Bank Mandiri Persero ADR | 10.75 | 10.77 | 10.29 | -0.21 | -1.92% | 76.11K | 05:59:59 | ||
| United Tractors ADR | 38.26 | 38.28 | 37.52 | -0.74 | -1.90% | 21.70K | 05:59:59 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3.21K | 05:59:59 | ||
| Bank Negara Indonesia ADR | 11.30 | 11.68 | 11.30 | -0.62 | -5.20% | 2.67K | 05:59:59 | ||
| Unilever Indonesia ADR | 1.92 | 2.10 | 1.91 | -0.38 | -16.52% | 0.98K | 05:59:59 | ||
| Indofood ADR | 21.0000 | 21.0000 | 21.0000 | -0.7500 | -3.45% | 0.42K | 05:59:59 | ||
| Kalbe Farma ADR | 10.49 | 10.49 | 10.49 | -0.46 | -4.20% | 0.20K | 05:59:59 | ||
| Indocement ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 08/04 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 04/02 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 25/11 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 27/09 | ||
| Perusahaan Gas ADR | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 | 02/04 | ||
| Perusahaan Perkebunan ADR | 4.8 | 4.8 | 4.8 | 0.0 | 0.00% | 0 | 21/03 | ||
| Chandra Asri ADR | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 97.77 | 99.25 | 96.67 | -2.28 | -2.28% | 8.04M | 05:59:59 | ||
| Medtronic | 83.79 | 84.25 | 82.87 | +0.57 | +0.68% | 7.86M | 05:59:59 | ||
| Accenture | 178.28 | 181.39 | 174.87 | -11.82 | -6.22% | 7.39M | 05:59:59 | ||
| James Hardie Industries ADR | 21.90 | 22.36 | 21.42 | -0.42 | -1.88% | 6.50M | 05:59:59 | ||
| TE Connectivity | 217.73 | 222.25 | 214.72 | -3.31 | -1.50% | 4.77M | 05:59:59 | ||
| Smurfit Westrock | 40.52 | 41.19 | 39.87 | +0.83 | +2.09% | 4.73M | 05:59:59 | ||
| CRH ADR | 117.16 | 118.05 | 115.00 | +1.07 | +0.92% | 5.61M | 05:59:59 | ||
| Eaton | 424.50 | 429.31 | 416.26 | +10.63 | +2.57% | 2.91M | 05:59:59 | ||
| Johnson Controls | 141.73 | 142.92 | 140.01 | +1.92 | +1.37% | 2.73M | 05:59:59 | ||
| Brera Holdings | 0.680 | 0.819 | 0.670 | -0.130 | -16.05% | 2.48M | 05:59:59 | ||
| ICON PLC | 106.34 | 110.10 | 104.03 | -9.09 | -7.87% | 2.32M | 05:59:59 | ||
| Perrigo | 11.69 | 12.00 | 11.46 | -0.13 | -1.10% | 2.11M | 05:59:59 | ||
| Ryanair ADR | 56.88 | 58.14 | 56.29 | -1.78 | -3.03% | 1.49M | 05:59:59 | ||
| Trane Technologies | 485.53 | 490.15 | 477.01 | +8.34 | +1.75% | 1.26M | 05:59:59 | ||
| Alkermes Plc | 33.91 | 34.16 | 33.65 | +0.17 | +0.50% | 1.11M | 05:59:59 | ||
| AerCap Holdings NV | 139.10 | 139.67 | 137.45 | +0.83 | +0.60% | 945.68K | 05:59:59 | ||
| Aon | 323.56 | 328.13 | 321.60 | -3.30 | -1.01% | 941.40K | 05:59:59 | ||
| Jazz Pharma | 199.96 | 205.82 | 198.20 | -2.44 | -1.21% | 1.07M | 05:59:59 | ||
| SMX Security Matters | 3.520 | 3.890 | 3.490 | -0.160 | -4.35% | 1.08M | 05:59:59 | ||
| Allegion PLC | 147.42 | 148.29 | 145.93 | +2.49 | +1.72% | 741.77K | 05:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 8.70 | 9.06 | 8.33 | +0.80 | +10.13% | 22.69M | 05:59:59 | ||
| SolarEdge Technologies Inc | 47.36 | 48.89 | 42.18 | +4.76 | +11.17% | 5.68M | 05:59:59 | ||
| Nano X | 1.72 | 2.02 | 1.70 | -0.28 | -14.00% | 5.56M | 05:59:59 | ||
| Tower | 201.27 | 213.27 | 193.25 | -4.83 | -2.34% | 3.89M | 05:59:59 | ||
| Teva ADR | 31.21 | 31.27 | 30.64 | -0.01 | -0.03% | 3.61M | 05:59:59 | ||
| World Health Energy | 0.00010 | 0.00020 | 0.00010 | -0.00010 | -99.00% | 3.14M | 03:45:16 | ||
| Im Cannabis | 0.2997 | 0.3430 | 0.2838 | -0.0441 | -12.83% | 3.22M | 05:59:59 | ||
| Innoviz Technologies | 0.620 | 0.660 | 0.606 | -0.030 | -4.61% | 2.17M | 05:59:59 | ||
| Monday.Com | 64.60 | 66.30 | 62.17 | -5.14 | -7.37% | 2.00M | 05:59:59 | ||
| Cellebrite | 12.730 | 13.100 | 12.440 | -0.570 | -4.29% | 1.99M | 05:59:59 | ||
| Icecure Medical | 0.292 | 0.321 | 0.280 | -0.066 | -18.47% | 1.88M | 05:59:59 | ||
| Wix.Com Ltd | 71.97 | 75.99 | 70.15 | -4.91 | -6.39% | 1.79M | 05:59:59 | ||
| GlobalE Online | 30.84 | 32.79 | 30.45 | -2.01 | -6.12% | 1.52M | 05:59:59 | ||
| Valens | 1.650 | 1.730 | 1.590 | +0.040 | +2.48% | 1.43M | 05:59:59 | ||
| Oddity Tech | 15.49 | 15.90 | 15.09 | -0.25 | -1.59% | 1.38M | 05:59:59 | ||
| Check Point Software | 133.82 | 140.44 | 130.93 | -7.86 | -5.55% | 1.36M | 05:59:59 | ||
| ICL Israel Chemicals | 5.210 | 5.270 | 5.180 | +0.020 | +0.39% | 1.30M | 05:59:59 | ||
| Radcom | 15.38 | 16.49 | 12.80 | +2.46 | +19.04% | 1.26M | 05:59:59 | ||
| Hub Cyber Security | 1.7400 | 2.1900 | 1.5900 | -0.5200 | -23.01% | 1.19M | 05:59:59 | ||
| ZIM Integrated Shipping Services | 26.08 | 26.53 | 25.95 | -0.33 | -1.25% | 988.92K | 05:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Innovatum Global NV | 7.72 | 7.92 | 7.30 | +0.42 | +5.75% | 1.50M | 05:59:59 | ||
| Stevanato Group SpA | 16.24 | 17.28 | 15.72 | +0.68 | +4.37% | 806.24K | 05:59:59 | ||
| Ermenegildo Zegna NV | 11.96 | 12.28 | 11.84 | -0.06 | -0.50% | 577.93K | 05:59:59 | ||
| UniCredit ADR | 37.130 | 37.930 | 36.610 | -1.390 | -3.61% | 476.71K | 05:59:59 | ||
| Ferrari NV | 354.19 | 359.72 | 351.59 | -4.39 | -1.22% | 438.81K | 05:59:59 | ||
| ENI ADR | 54.65 | 54.70 | 54.19 | +0.42 | +0.77% | 365.82K | 05:59:59 | ||
| ENEL Societa per Azioni | 11.480 | 11.600 | 11.390 | +0.110 | +0.97% | 302.28K | 05:59:59 | ||
| Intesa Sanpaolo SpA PK | 39.290 | 40.020 | 38.880 | -1.030 | -2.55% | 239.02K | 05:59:59 | ||
| Prysmian ADR | 71.60 | 72.12 | 70.75 | +0.60 | +0.85% | 205.42K | 05:59:59 | ||
| Leonardo ADR | 31.64 | 31.95 | 31.50 | -0.33 | -1.03% | 68.97K | 05:59:59 | ||
| Assicurazioni Generali ADR | 21.84 | 22.05 | 21.67 | +0.06 | +0.28% | 72.23K | 05:59:59 | ||
| Genenta Science ADR | 0.702 | 0.714 | 0.680 | -0.012 | -1.68% | 46.16K | 05:59:59 | ||
| Brunello Cucinelli ADR | 9.9 | 10.5 | 9.8 | -0.2 | -1.99% | 31.03K | 05:59:59 | ||
| Snam ADR | 15.90 | 15.93 | 15.81 | +0.34 | +2.19% | 23.99K | 05:59:59 | ||
| Prada Spa PK | 9.59 | 9.97 | 9.55 | -0.24 | -2.44% | 19.57K | 05:59:59 | ||
| Saipem ADR | 0.9750 | 1.0000 | 0.9500 | +0.0083 | +0.86% | 18.14K | 05:59:59 | ||
| Terna Rete Elettrica Nazionale | 35.86 | 35.91 | 35.68 | +0.21 | +0.59% | 16.13K | 05:59:59 | ||
| Mediobanca ADR | 22.92 | 23.24 | 22.92 | -0.08 | -0.35% | 4.95K | 05:59:59 | ||
| Banca Mediolanum SPA ADR | 43.2500 | 43.6500 | 43.2500 | -0.3750 | -0.86% | 0.99K | 05:59:59 | ||
| Salvatore Ferragamo ADR | 4.51 | 4.96 | 4.51 | -0.13 | -2.80% | 0.77K | 05:59:59 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 20.49 | 20.70 | 20.30 | -0.35 | -1.68% | 4.90M | 05:59:59 | ||
| Mizuho Financial ADR | 8.120 | 8.230 | 8.030 | -0.140 | -1.69% | 3.71M | 05:59:59 | ||
| Japan Tobacco ADR | 18.16 | 18.57 | 17.81 | +0.36 | +2.02% | 2.75M | 05:59:59 | ||
| Mitsubishi UFJ Financial ADR | 17.220 | 17.430 | 17.055 | -0.160 | -0.92% | 2.65M | 05:59:59 | ||
| Nintendo ADR | 12.79 | 13.03 | 12.76 | -0.43 | -3.25% | 2.41M | 05:59:59 | ||
| Nomura ADR | 8.270 | 8.375 | 8.155 | -0.050 | -0.60% | 2.35M | 05:59:59 | ||
| SoftBank Group | 18.05 | 18.63 | 17.76 | -0.33 | -1.80% | 2.33M | 05:59:59 | ||
| Renesas Electronics ADR | 10.280 | 10.410 | 10.100 | +0.600 | +6.20% | 1.89M | 05:59:59 | ||
| Takeda Pharma ADR | 16.65 | 16.78 | 16.55 | +0.05 | +0.30% | 1.82M | 05:59:59 | ||
| Honda Motor ADR | 24.48 | 24.70 | 24.26 | -0.14 | -0.57% | 1.75M | 05:59:59 | ||
| Sumitomo Mitsui Financial ADR | 20.100 | 20.350 | 19.870 | -0.260 | -1.28% | 1.78M | 05:59:59 | ||
| KDDI Corp PK | 16.28 | 16.52 | 15.65 | -0.07 | -0.43% | 931.85K | 05:59:59 | ||
| Shin-Etsu Chemical ADR | 20.90 | 21.55 | 20.70 | -0.21 | -0.99% | 859.22K | 05:59:59 | ||
| Recruit ADR | 9 | 9 | 9 | -1 | -10.05% | 815.03K | 05:59:59 | ||
| Seven i ADR | 12.19 | 12.39 | 12.12 | -0.25 | -2.01% | 720.32K | 05:59:59 | ||
| Toyota Motor ADR | 196.08 | 197.82 | 194.05 | -4.35 | -2.17% | 640.23K | 05:59:59 | ||
| Metaplanet | 2.18 | 2.21 | 2.01 | 0.00 | 0.00% | 627.78K | 05:59:59 | ||
| M3 Inc ADR | 4.54 | 4.63 | 4.54 | -0.18 | -3.81% | 511.41K | 05:59:59 | ||
| Daiichi Sankyo ADR | 17.43 | 17.59 | 17.35 | -0.41 | -2.30% | 511.22K | 05:59:59 | ||
| Unicharm Corp | 3.000 | 3.050 | 2.900 | -0.120 | -3.85% | 455.56K | 05:59:59 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexa Resources | 14.790 | 15.148 | 14.180 | -0.080 | -0.54% | 2.07M | 05:59:59 | ||
| Globant SA | 43.32 | 46.26 | 42.28 | -4.41 | -9.24% | 1.81M | 05:59:59 | ||
| Ardagh Metal Packaging | 3.940 | 4.150 | 3.860 | +0.090 | +2.34% | 1.72M | 05:59:59 | ||
| Tenaris ADR | 62.63 | 62.88 | 62.22 | +0.47 | +0.76% | 1.66M | 05:59:59 | ||
| ArcelorMittal ADR | 59.54 | 61.34 | 58.59 | -1.50 | -2.46% | 1.60M | 05:59:59 | ||
| Millicom | 84.23 | 84.97 | 82.71 | +1.08 | +1.30% | 828.87K | 05:59:59 | ||
| Adecoagro SA | 13.27 | 13.86 | 13.12 | -0.33 | -2.43% | 810.83K | 05:59:59 | ||
| Alvotech | 3.38 | 3.50 | 3.35 | -0.12 | -3.43% | 940.54K | 05:59:59 | ||
| Samsonite ADR | 9.710 | 9.720 | 9.610 | -0.120 | -1.22% | 369.08K | 05:59:59 | ||
| Orion Engineered Carbons | 7.34 | 7.40 | 7.08 | +0.20 | +2.80% | 338.55K | 05:59:59 | ||
| Corporacion America Airports | 25.000 | 25.630 | 24.740 | -0.150 | -0.60% | 320.20K | 05:59:59 | ||
| Ternium ADR | 42.41 | 43.21 | 42.04 | -0.80 | -1.85% | 238.37K | 05:59:59 | ||
| Auna ADR | 5.15 | 5.20 | 5.05 | -0.06 | -1.15% | 233.11K | 05:59:59 | ||
| Altisource Portfolio Solutions | 6.215 | 6.810 | 6.010 | -0.305 | -4.68% | 34.66K | 05:59:59 | ||
| Subsea 7 ADR | 33.07 | 33.10 | 32.62 | -0.41 | -1.22% | 22.93K | 05:59:59 | ||
| Codere Online US | 8.85 | 8.99 | 8.75 | +0.11 | +1.26% | 2.01K | 05:59:59 | ||
| RTL ADR | 4.70 | 4.70 | 4.70 | +0.15 | +3.30% | 1.85K | 05:59:59 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| B M European Value Retail DRC | 9.36 | 9.36 | 9.36 | -0.10 | -1.06% | 0.27K | 23/04 | ||
| SES | 7.7 | 7.7 | 7.5 | +0.2 | +2.66% | 2.35K | 22/04 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TMD Energy | 1.32 | 1.39 | 1.24 | +0.07 | +5.60% | 1.06M | 05:59:59 | ||
| CBL International | 0.460 | 0.480 | 0.410 | +0.006 | +1.32% | 1.03M | 05:59:59 | ||
| Megan Holdings | 0.2000 | 0.2124 | 0.1944 | -0.0140 | -6.54% | 1.08M | 05:59:59 | ||
| Linkers Industries | 1.80 | 2.11 | 1.69 | +0.06 | +3.45% | 672.57K | 05:59:59 | ||
| VCI Global | 1.030 | 1.121 | 1.010 | -0.090 | -8.04% | 185.03K | 05:59:59 | ||
| Bio Green Med Solution | 0.9537 | 1.1850 | 0.9503 | -0.2263 | -19.18% | 135.27K | 05:59:59 | ||
| GreenPro | 2.4000 | 2.5400 | 2.3500 | -0.2600 | -9.77% | 61.95K | 05:59:59 | ||
| Sagtec Global | 1.66 | 1.76 | 1.55 | -0.05 | -2.93% | 38.05K | 05:59:59 | ||
| Founder Group | 1.81 | 1.85 | 1.77 | -0.06 | -3.21% | 28.20K | 05:59:59 | ||
| Black Titan | 1.34 | 1.39 | 1.33 | -0.06 | -4.29% | 25.76K | 05:59:59 | ||
| WF Holding | 1.38 | 1.38 | 1.33 | +0.01 | +0.73% | 18.49K | 05:59:59 | ||
| Genting Berhad | 3.17 | 3.40 | 3.15 | +0.03 | +0.96% | 15.14K | 05:59:59 | ||
| Agape ATP | 2.2500 | 2.4100 | 2.2103 | -0.0200 | -0.88% | 13.92K | 05:59:59 | ||
| Malayan Banking Berhad | 6.400 | 6.508 | 5.946 | +0.390 | +6.49% | 1.47K | 05:59:59 | ||
| BioNexus Gene Lab | 2.2300 | 2.2300 | 2.2300 | -0.0300 | -1.33% | 0.66K | 05:59:59 | ||
| Tenaga Nasional Berhad | 13.930 | 15.600 | 13.930 | -1.070 | -7.13% | 0.52K | 05:59:59 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 02/07 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Starbox Holdings | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 16.17K | 21/04 | ||
| Technology Telecommunication Acquisition Unt | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 10/09 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.510 | 12.660 | 11.780 | +0.740 | +6.29% | 16.13M | 05:59:59 | ||
| America Movil ADR | 26.04 | 26.33 | 25.94 | +0.31 | +1.20% | 3.31M | 05:59:59 | ||
| Vista Oil Gas | 70.300 | 71.000 | 67.200 | +1.600 | +2.33% | 1.26M | 05:59:59 | ||
| Grupo Televisa ADR | 3.080 | 3.150 | 3.035 | -0.030 | -0.96% | 913.19K | 05:59:59 | ||
| Controladora Vuela ADR | 7.37 | 7.79 | 7.37 | -0.31 | -4.04% | 615.07K | 05:59:59 | ||
| BBB Foods | 37.30 | 39.20 | 37.00 | -1.84 | -4.70% | 572.45K | 05:59:59 | ||
| Fomento Economico Mexicano | 113.62 | 115.20 | 113.32 | +0.02 | +0.02% | 382.94K | 05:59:59 | ||
| Coca-Cola Femsa ADR | 101.84 | 102.30 | 100.69 | +1.49 | +1.48% | 289.68K | 05:59:59 | ||
| GAP ADR | 262.05 | 266.95 | 261.62 | -1.78 | -0.67% | 199.24K | 05:59:59 | ||
| Betterware De Mexico | 17.48 | 18.38 | 17.26 | -0.79 | -4.32% | 136.33K | 05:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 315.15 | 324.86 | 309.43 | -9.42 | -2.90% | 97.38K | 05:59:59 | ||
| Mexico Closed Fund | 21.32 | 21.73 | 21.30 | -0.34 | -1.57% | 89.97K | 05:59:59 | ||
| Becle | 0.8990 | 0.8990 | 0.8196 | -0.0020 | -0.22% | 86.66K | 05:59:59 | ||
| Wal Mart de Mexico ADR | 31.00 | 32.40 | 31.00 | -0.61 | -1.93% | 77.59K | 05:59:59 | ||
| Aeroportuario del Centro Norte | 114.13 | 117.38 | 113.08 | -1.44 | -1.25% | 69.13K | 05:59:59 | ||
| Kimberly-Clark de Mexico | 11.88 | 12.12 | 11.88 | -0.17 | -1.41% | 28.12K | 05:59:59 | ||
| Freight Tech | 0.880 | 0.882 | 0.832 | +0.001 | +0.11% | 27.63K | 05:59:59 | ||
| Vesta Real Estate ADR | 35.45 | 36.09 | 35.31 | -0.08 | -0.23% | 25.57K | 05:59:59 | ||
| Banorte ADR | 55.53 | 56.70 | 55.31 | -0.62 | -1.10% | 21.60K | 05:59:59 | ||
| Fresnillo | 45.270 | 47.000 | 45.270 | -4.920 | -9.80% | 14.99K | 05:59:59 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics ADR | 49.71 | 51.40 | 48.10 | +4.85 | +10.81% | 25.61M | 05:59:59 | ||
| Nebius NV | 157.08 | 165.81 | 154.07 | +0.94 | +0.60% | 13.97M | 05:59:59 | ||
| Stellantis NV | 8.29 | 8.55 | 8.22 | -0.21 | -2.47% | 17.26M | 05:59:59 | ||
| JBS NV | 16.86 | 17.50 | 16.85 | -0.62 | -3.55% | 7.64M | 05:59:59 | ||
| Aegon ADR | 7.960 | 8.025 | 7.880 | -0.040 | -0.50% | 6.70M | 05:59:59 | ||
| NXP | 241.16 | 244.72 | 231.00 | +15.41 | +6.83% | 4.58M | 05:59:59 | ||
| ING ADR | 27.72 | 28.09 | 27.37 | -0.36 | -1.28% | 3.18M | 05:59:59 | ||
| Adyen | 11.42 | 11.55 | 10.45 | +0.07 | +0.62% | 2.85M | 05:59:59 | ||
| Qiagen | 37.97 | 38.94 | 37.40 | -2.00 | -5.00% | 2.04M | 05:59:59 | ||
| Elastic | 45.75 | 47.98 | 44.31 | -3.48 | -7.07% | 2.04M | 05:59:59 | ||
| ASML ADR | 1,417.80 | 1,450.00 | 1,396.23 | -25.86 | -1.79% | 1.80M | 05:59:59 | ||
| Magnum Ice Cream | 13.15 | 13.26 | 13.13 | +0.08 | +0.61% | 1.66M | 05:59:59 | ||
| Prosus ADR | 9.59 | 9.84 | 9.47 | -0.38 | -3.81% | 1.64M | 05:59:59 | ||
| Koninklijke Philips ADR | 27.63 | 27.96 | 27.30 | -0.61 | -2.16% | 1.12M | 05:59:59 | ||
| Ferrovial | 69.890 | 70.515 | 69.210 | -0.040 | -0.06% | 1.19M | 05:59:59 | ||
| Airbus Group NV | 48.82 | 49.49 | 48.08 | +0.35 | +0.72% | 747.76K | 05:59:59 | ||
| ProQR Therapeutics NV | 1.630 | 1.755 | 1.600 | -0.120 | -6.86% | 711.75K | 05:59:59 | ||
| Uniqure NV | 17.540 | 18.200 | 17.345 | -0.240 | -1.35% | 725.95K | 05:59:59 | ||
| NewAmsterdam Pharma | 31.460 | 33.265 | 31.300 | -0.480 | -1.50% | 522.37K | 05:59:59 | ||
| Koninklijke ADR | 5.422 | 5.470 | 5.370 | +0.062 | +1.16% | 303.66K | 05:59:59 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6.04 | 6.12 | 6.04 | -0.08 | -1.31% | 24.93K | 05:59:59 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 9.90K | 05:59:59 | ||
| Air New Zealand ADR | 1.18 | 1.18 | 1.18 | +0.15 | +14.79% | 0.10K | 05:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| New Zealand Energy Corp | 0.2930 | 0.2978 | 0.2930 | 0.0000 | 0.00% | 0.80K | 21/04 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Chorus ADR | 27.48 | 27.48 | 27.48 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Auckland International Airport ADR | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0.17K | 21/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| Starfleet Innotech | 0.0015 | 0.0015 | 0.0013 | +0.0002 | +15.38% | 2.48M | 23/04 | ||
| A2 Milk | 5.25 | 5.25 | 5.25 | +0.01 | +0.19% | 0.42K | 23/04 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 25/03 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 38.61 | 39.09 | 37.83 | +0.64 | +1.69% | 4.66M | 05:59:59 | ||
| Opera | 16.56 | 17.06 | 16.41 | -0.67 | -3.89% | 552.58K | 05:59:59 | ||
| Telenor ASA ADR | 17.45 | 17.54 | 17.24 | 0.00 | 0.00% | 272.65K | 05:59:59 | ||
| Yara International ASA | 28.92 | 29.02 | 28.48 | 0.00 | 0.00% | 170.63K | 05:59:59 | ||
| Norsk Hydro ASA ADR | 11.320 | 11.470 | 11.230 | -0.150 | -1.31% | 108.99K | 05:59:59 | ||
| DNB Bank ASA | 29.89 | 30.29 | 29.33 | -3.50 | -10.48% | 62.66K | 05:59:59 | ||
| Orkla ASA ADR | 13.200 | 13.900 | 12.750 | +0.216 | +1.66% | 51.48K | 05:59:59 | ||
| Mowi ADR | 21.62 | 21.83 | 21.56 | -0.20 | -0.92% | 31.33K | 05:59:59 | ||
| Norsk Hydro | 11.52 | 11.56 | 11.35 | -0.09 | -0.78% | 7.30K | 05:59:59 | ||
| Nel ASA | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 5.05K | 05:59:59 | ||
| Nordic Semiconductor | 19.7500 | 19.9000 | 19.7500 | -0.1500 | -0.75% | 2.99K | 05:59:59 | ||
| Tomra Systems ADR | 12.85 | 13.06 | 12.85 | -0.23 | -1.76% | 2.77K | 05:59:59 | ||
| Dno | 2.0800 | 2.0800 | 2.0800 | +0.0400 | +1.96% | 1.15K | 05:59:59 | ||
| Vend Marketplaces DRC | 28.2 | 28.2 | 26.7 | -0.4 | -1.40% | 0.76K | 05:59:59 | ||
| Mowi | 21.6500 | 21.6500 | 21.5000 | +0.0300 | +0.14% | 0.43K | 05:59:59 | ||
| Equinor | 38.2000 | 38.2000 | 38.2000 | +0.1380 | +0.36% | 0.15K | 05:59:59 | ||
| DNO ADR | 20.7 | 20.7 | 20.7 | 0.0 | 0.00% | 0 | 03/04 | ||
| Norwegian Air Shuttle | 1.51 | 1.51 | 1.44 | -0.04 | -2.58% | 0.66K | 23/04 | ||
| Vow | 0.2159 | 0.2159 | 0.2159 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Hexagon Composites | 0.9500 | 0.9500 | 0.9500 | 0.0000 | 0.00% | 0 | 16/04 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 31.960 | 31.960 | 30.910 | +0.140 | +0.44% | 1.89M | 05:59:59 | ||
| Intercorp Financial Services | 45.79 | 46.46 | 45.09 | -0.23 | -0.50% | 378.87K | 05:59:59 | ||
| Credicorp | 323.49 | 336.72 | 321.52 | -10.98 | -3.28% | 385.09K | 05:59:59 | ||
| Cementos Pacasmayo ADR | 10.720 | 10.880 | 10.690 | 0.000 | 0.00% | 16.32K | 05:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.76 | 5.05 | 4.75 | -0.23 | -4.61% | 222.12K | 05:59:59 | ||
| BDO Unibank ADR | 19.68 | 20.43 | 19.51 | -0.39 | -1.94% | 69.51K | 05:59:59 | ||
| PLDT ADR | 20.99 | 21.11 | 20.84 | +0.05 | +0.24% | 56.00K | 05:59:59 | ||
| Jollibee Foods ADR | 10.860 | 11.150 | 10.800 | +0.090 | +0.84% | 1.66K | 05:59:59 | ||
| Bank the Philippine Islands ADR | 31.55 | 31.55 | 31.55 | -0.91 | -2.80% | 1.39K | 05:59:59 | ||
| Ayala ADR | 9.4 | 9.4 | 8.3 | +1.0 | +11.90% | 0.97K | 05:59:59 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 15/04 | ||
| CGS International | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 23.02K | 21/04 | ||
| Universal Robina ADR | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 16/04 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0.10K | 18/04 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 16/04 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0 | 17/04 | ||
| Manila Electric ADR | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0.60K | 23/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 15/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.20 | 9.41 | 9.05 | -0.49 | -5.06% | 52.36K | 05:59:59 | ||
| Powszechna Kasa ADR | 27.10 | 27.72 | 25.73 | -0.05 | -0.18% | 17.40K | 05:59:59 | ||
| CD Projekt | 19.25 | 20.28 | 19.24 | -0.86 | -4.28% | 7.91K | 05:59:59 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 09/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.32 | 11.36 | 11.27 | +0.01 | +0.09% | 62.60K | 05:59:59 | ||
| EDP Energias de Portugal ADR | 52.74 | 53.30 | 52.57 | +0.37 | +0.71% | 9.99K | 05:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 48.08 | 48.47 | 48.08 | -0.15 | -0.31% | 9.08K | 05:59:59 | ||
| Banco Comercial Portugues ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 07/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 03/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 20/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.960 | 4.050 | 3.900 | -0.100 | -2.46% | 42.26M | 05:59:59 | ||
| Primech Holdings | 0.6497 | 0.8500 | 0.5500 | -0.0303 | -4.46% | 29.00M | 05:59:59 | ||
| Fitness Champs Holdings | 0.17 | 0.21 | 0.17 | -0.07 | -29.23% | 17.25M | 05:59:59 | ||
| Canaan | 0.503 | 0.555 | 0.495 | -0.047 | -8.55% | 9.53M | 05:59:59 | ||
| Genius | 0.3660 | 0.3969 | 0.3070 | +0.0490 | +15.46% | 7.81M | 05:59:59 | ||
| Bitdeer Tech | 12.16 | 12.90 | 11.84 | -0.42 | -3.34% | 5.99M | 05:59:59 | ||
| Republic Power | 0.88 | 0.99 | 0.85 | -0.06 | -6.41% | 4.73M | 05:59:59 | ||
| EUDA Health Holdings | 11.460 | 19.500 | 6.640 | +5.420 | +89.74% | 4.73M | 05:59:59 | ||
| Up Fintech | 6.600 | 7.000 | 6.500 | -0.430 | -6.12% | 3.91M | 05:59:59 | ||
| Simpple | 2.2400 | 2.2900 | 2.1301 | +0.0700 | +3.23% | 3.59M | 05:59:59 | ||
| Trident Digital Tech Holdings ADR | 2.0490 | 2.1000 | 1.6650 | -0.2730 | -11.76% | 118.02K | 05:59:59 | ||
| Sea | 83.35 | 84.78 | 82.04 | -2.94 | -3.41% | 3.39M | 05:59:59 | ||
| Seagate | 587.62 | 607.89 | 573.01 | +7.74 | +1.33% | 3.18M | 05:59:59 | ||
| Trip.com ADR | 52.95 | 53.16 | 52.31 | -1.00 | -1.85% | 2.84M | 05:59:59 | ||
| Wave Life Sciences Ltd | 7.310 | 7.525 | 7.240 | -0.070 | -0.95% | 2.56M | 05:59:59 | ||
| Hafnia | 8.48 | 8.54 | 8.29 | +0.07 | +0.83% | 1.98M | 05:59:59 | ||
| Webuy Global | 1.21 | 1.32 | 1.05 | -0.04 | -3.20% | 858.66K | 05:59:59 | ||
| Super X AI | 9.800 | 11.930 | 9.500 | -0.670 | -6.40% | 552.86K | 05:59:59 | ||
| Society Pass | 0.465 | 0.485 | 0.456 | -0.029 | -5.88% | 513.70K | 05:59:59 | ||
| Bit Origin | 2.0100 | 2.0800 | 1.7500 | -0.1200 | -5.63% | 408.24K | 05:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 16.530 | 16.975 | 16.150 | -0.570 | -3.33% | 5.87M | 05:59:59 | ||
| Sibanye Gold ADR | 12.66 | 12.99 | 12.32 | -0.25 | -1.94% | 4.58M | 05:59:59 | ||
| Gold Fields ADR | 43.960 | 44.820 | 43.140 | -1.530 | -3.36% | 3.30M | 05:59:59 | ||
| Sasol ADR | 12.88 | 13.02 | 12.62 | -0.29 | -2.20% | 1.68M | 05:59:59 | ||
| Impala Platinum Holdings Ltd PK | 14.704 | 15.250 | 14.400 | -0.896 | -5.74% | 300.47K | 05:59:59 | ||
| DRDGOLD ADR | 28.82 | 29.38 | 28.19 | -0.90 | -3.03% | 209.81K | 05:59:59 | ||
| Naspers ADR | 10.87 | 11.17 | 10.78 | -0.45 | -3.98% | 178.35K | 05:59:59 | ||
| Valterra Platinum DRC | 14.160 | 14.560 | 13.930 | -0.720 | -4.84% | 168.62K | 05:59:59 | ||
| Lesaka Tech | 4.850 | 4.955 | 4.850 | -0.030 | -0.61% | 50.88K | 05:59:59 | ||
| Standard Bank Group Ltd PK | 18.84 | 19.28 | 18.76 | -0.41 | -2.13% | 43.37K | 05:59:59 | ||
| Sanlam Ltd PK | 10.470 | 10.690 | 10.350 | -0.290 | -2.70% | 39.64K | 05:59:59 | ||
| Vodacom Group Ltd PK | 8.80 | 8.98 | 8.80 | -0.08 | -0.90% | 25.43K | 05:59:59 | ||
| Life Healthcare Group Holdings | 2.94 | 3.14 | 2.93 | -0.07 | -2.33% | 22.24K | 05:59:59 | ||
| Nedbank Group Ltd | 16.020 | 16.280 | 15.870 | -0.160 | -0.99% | 21.83K | 05:59:59 | ||
| MTN Group Ltd PK | 12.19 | 12.52 | 12.19 | -0.09 | -0.73% | 18.77K | 05:59:59 | ||
| Kumba Iron Ore Ltd PK | 6.450 | 6.640 | 6.450 | -0.140 | -2.12% | 13.07K | 05:59:59 | ||
| Woolworths Holdings Ltd PK | 3.24 | 3.32 | 3.14 | -0.02 | -0.61% | 9.53K | 05:59:59 | ||
| Bidvest Group Ltd PK | 28.04 | 28.42 | 27.75 | -0.50 | -1.75% | 8.89K | 05:59:59 | ||
| Clicks Group | 33.51 | 34.36 | 33.43 | -3.45 | -9.34% | 4.79K | 05:59:59 | ||
| Shoprite ADR | 17.42 | 17.42 | 17.14 | -0.53 | -2.95% | 2.51K | 05:59:59 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 4.280 | 4.700 | 4.240 | -1.090 | -20.30% | 3.08M | 05:59:59 | ||
| SK Telecom ADR | 37.96 | 38.70 | 37.31 | -0.86 | -2.22% | 2.63M | 05:59:59 | ||
| MagnaChip | 4.270 | 4.380 | 4.010 | -0.110 | -2.51% | 2.28M | 05:59:59 | ||
| KT | 21.69 | 21.89 | 21.57 | -0.15 | -0.69% | 1.03M | 05:59:59 | ||
| Kepco ADR | 15.41 | 15.64 | 15.28 | +0.13 | +0.85% | 633.42K | 05:59:59 | ||
| Shinhan | 66.73 | 67.44 | 66.06 | +1.16 | +1.77% | 428.74K | 05:59:59 | ||
| Captivision | 0.009 | 0.009 | 0.003 | +0.003 | +53.57% | 234.28K | 05:59:59 | ||
| KB Financial | 106.64 | 110.09 | 106.00 | -0.12 | -0.11% | 174.50K | 05:59:59 | ||
| POSCO | 68.23 | 70.06 | 67.70 | -2.46 | -3.48% | 152.40K | 05:59:59 | ||
| Woori Financial | 70.64 | 72.23 | 70.29 | -1.15 | -1.60% | 98.17K | 05:59:59 | ||
| Doubledown | 8.79 | 9.04 | 8.75 | +0.01 | +0.11% | 84.02K | 05:59:59 | ||
| Gravity Co | 62.13 | 64.89 | 61.52 | -3.44 | -5.25% | 58.92K | 05:59:59 | ||
| Global Interactive Tech | 1.5200 | 1.7430 | 1.5000 | -0.1500 | -8.98% | 31.06K | 05:59:59 | ||
| Harvard Ave Acquisition Unt | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 05:59:59 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.890 | 12.110 | 11.740 | -0.370 | -3.02% | 7.41M | 05:59:59 | ||
| BBVA ADR | 21.620 | 21.975 | 21.360 | -0.670 | -3.01% | 4.04M | 05:59:59 | ||
| Turbo Energy ADR | 1.990 | 2.020 | 1.850 | +0.060 | +3.11% | 735.05K | 05:59:59 | ||
| Grifols ADR | 7.99 | 8.37 | 7.95 | -0.40 | -4.77% | 559.65K | 05:59:59 | ||
| Caixabank ADR | 3.98 | 4.05 | 3.96 | -0.12 | -2.93% | 364.50K | 05:59:59 | ||
| Inditex ADR | 15.45 | 15.69 | 15.32 | -0.03 | -0.19% | 320.60K | 05:59:59 | ||
| Repsol SA | 24.74 | 24.76 | 24.55 | -0.23 | -0.92% | 138.52K | 05:59:59 | ||
| Cellnex Telecom ADR | 16.61 | 16.77 | 16.44 | +0.11 | +0.67% | 85.24K | 05:59:59 | ||
| Amadeus IT Holding SA PK | 57.70 | 58.48 | 57.46 | -1.68 | -2.83% | 65.11K | 05:59:59 | ||
| Naturgy Energy ADR | 6.39 | 6.45 | 6.36 | +0.06 | +0.95% | 57.61K | 05:59:59 | ||
| Iberdrola SA | 93.59 | 94.12 | 93.15 | +0.42 | +0.45% | 49.27K | 05:59:59 | ||
| Red Electrica ADR | 8.750 | 8.750 | 8.630 | +0.188 | +2.20% | 43.39K | 05:59:59 | ||
| Freightos | 2.020 | 2.090 | 2.000 | -0.090 | -4.27% | 41.86K | 05:59:59 | ||
| ACS Actividades Construccion ADR | 28.76 | 29.00 | 28.74 | +0.09 | +0.31% | 31.91K | 05:59:59 | ||
| Bankinter ADR | 16.39 | 16.81 | 16.32 | -0.56 | -3.30% | 26.19K | 05:59:59 | ||
| Endesa ADR | 22.5 | 22.9 | 22.3 | -0.3 | -1.32% | 14.93K | 05:59:59 | ||
| Wallbox NV | 2.910 | 3.000 | 2.910 | -0.090 | -3.00% | 8.33K | 05:59:59 | ||
| Indra Sistemas SA | 30.24 | 31.02 | 29.70 | -1.36 | -4.30% | 6.15K | 05:59:59 | ||
| Puig Brands ADR | 11.16 | 11.16 | 10.50 | +0.65 | +6.18% | 1.34K | 05:59:59 | ||
| Banco de Sabadell ADR | 7.77 | 7.77 | 7.41 | -0.23 | -2.88% | 0.92K | 05:59:59 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.32 | 11.55 | 11.14 | -0.15 | -1.31% | 9.85M | 05:59:59 | ||
| Spotify Tech | 515.94 | 523.00 | 502.77 | -6.94 | -1.33% | 1.63M | 05:59:59 | ||
| Autoliv | 116.31 | 117.56 | 114.62 | +0.14 | +0.12% | 895.99K | 05:59:59 | ||
| Sandvik AB ADR | 42.56 | 43.50 | 41.95 | +0.01 | +0.02% | 354.02K | 05:59:59 | ||
| Atlas Copco AB | 20.19 | 20.45 | 19.87 | -0.18 | -0.88% | 307.25K | 05:59:59 | ||
| Assa Abloy AB | 19.98 | 20.15 | 19.68 | -0.11 | -0.55% | 301.53K | 05:59:59 | ||
| Svenska Handelsbanken PK | 6.90 | 7.01 | 6.85 | -0.18 | -2.54% | 300.51K | 05:59:59 | ||
| Hexagon ADR | 11.10 | 11.36 | 11.01 | +0.02 | +0.18% | 183.16K | 05:59:59 | ||
| Saab AB ADR | 31.42 | 32.29 | 30.11 | +0.90 | +2.95% | 145.89K | 05:59:59 | ||
| Neonode | 1.630 | 1.720 | 1.615 | -0.090 | -5.23% | 127.04K | 05:59:59 | ||
| H&M ADR | 3.68 | 3.74 | 3.66 | -0.03 | -0.81% | 122.16K | 05:59:59 | ||
| Tele2 AB | 10.140 | 10.290 | 10.120 | -0.140 | -1.36% | 76.91K | 05:59:59 | ||
| Polestar Automotive Holding A | 17.690 | 18.750 | 17.460 | -0.420 | -2.32% | 76.38K | 05:59:59 | ||
| Volvo ADR | 33.83 | 34.62 | 33.68 | -0.74 | -2.14% | 71.64K | 05:59:59 | ||
| Telia ADR | 10.27 | 10.29 | 10.17 | +0.23 | +2.29% | 48.48K | 05:59:59 | ||
| Swedbank AB | 34.81 | 35.17 | 34.45 | -0.83 | -2.33% | 39.07K | 05:59:59 | ||
| Oatly Group AB | 12.7000 | 13.1000 | 12.5650 | -0.1700 | -1.32% | 35.97K | 05:59:59 | ||
| AB SKF | 24.49 | 25.40 | 24.49 | -0.71 | -2.82% | 32.97K | 05:59:59 | ||
| Electrolux B ADR | 11.44 | 13.14 | 11.06 | -1.30 | -10.21% | 30.38K | 05:59:59 | ||
| Atlas Copco ADR | 17.53 | 17.83 | 17.33 | -0.20 | -1.13% | 28.29K | 05:59:59 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.060 | 6.185 | 5.970 | 0.000 | 0.00% | 25.73M | 05:59:59 | ||
| Sportradar | 12.90 | 13.05 | 12.22 | -0.14 | -1.07% | 11.39M | 05:59:59 | ||
| Sealsq | 2.810 | 3.020 | 2.780 | -0.250 | -8.17% | 11.13M | 05:59:59 | ||
| Roche Holding ADR | 51.86 | 51.96 | 51.02 | +0.66 | +1.29% | 5.15M | 05:59:59 | ||
| On Holding | 36.22 | 36.90 | 35.60 | -0.38 | -1.04% | 3.99M | 05:59:59 | ||
| Amcor PLC | 39.64 | 40.65 | 39.40 | -0.63 | -1.56% | 3.86M | 05:59:59 | ||
| UBS Group | 41.04 | 41.73 | 40.62 | -1.36 | -3.21% | 3.23M | 05:59:59 | ||
| Lithium Americas | 9.060 | 9.380 | 8.820 | -0.160 | -1.74% | 2.23M | 05:59:59 | ||
| Garrett Motion | 20.540 | 20.820 | 20.210 | +0.200 | +0.98% | 2.21M | 05:59:59 | ||
| Amrize | 56.87 | 57.23 | 55.82 | +0.29 | +0.51% | 2.00M | 05:59:59 | ||
| Aptiv | 60.41 | 61.06 | 59.43 | -0.45 | -0.74% | 1.94M | 05:59:59 | ||
| Nestle ADR | 101.06 | 102.16 | 100.20 | +4.34 | +4.49% | 1.74M | 05:59:59 | ||
| Chubb | 332.88 | 332.93 | 325.79 | +7.45 | +2.29% | 1.70M | 05:59:59 | ||
| Crispr Therapeutics | 55.18 | 57.99 | 55.09 | -1.24 | -2.20% | 1.52M | 05:59:59 | ||
| Novartis ADR | 147.48 | 148.36 | 146.58 | +0.16 | +0.11% | 1.69M | 05:59:59 | ||
| Alcon | 75.86 | 76.40 | 75.25 | -0.57 | -0.75% | 1.24M | 05:59:59 | ||
| Novocure Ltd | 12.59 | 13.12 | 12.24 | -0.43 | -3.30% | 953.74K | 05:59:59 | ||
| Logitech | 95.00 | 96.71 | 93.75 | -3.01 | -3.07% | 1.03M | 05:59:59 | ||
| Sika ADR | 18.63 | 18.85 | 18.42 | -0.26 | -1.38% | 772.46K | 05:59:59 | ||
| Compagnie Financiere Richemont | 18.960 | 19.280 | 18.652 | -0.410 | -2.12% | 678.87K | 05:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 382.66 | 388.76 | 375.81 | -4.78 | -1.23% | 12.22M | 05:59:59 | ||
| United Microelectronics | 12.000 | 12.100 | 11.820 | -0.710 | -5.59% | 10.66M | 05:59:59 | ||
| ASE Industrial ADR | 29.810 | 30.310 | 29.340 | -0.140 | -0.47% | 7.53M | 05:59:59 | ||
| Himax | 10.930 | 11.576 | 10.705 | -0.620 | -5.37% | 2.72M | 05:59:59 | ||
| FST Ltd | 1.57 | 1.58 | 1.31 | +0.16 | +11.35% | 332.61K | 05:59:59 | ||
| ChipMOS Tech | 45.77 | 46.73 | 45.03 | -4.97 | -9.80% | 111.31K | 05:59:59 | ||
| Chunghwa Telecom | 43.18 | 43.45 | 42.95 | +0.03 | +0.07% | 107.79K | 05:59:59 | ||
| Nocera | 0.203 | 0.203 | 0.195 | 0.000 | 0.00% | 61.74K | 05:59:59 | ||
| Perfect Corp | 1.640 | 1.700 | 1.630 | -0.060 | -3.53% | 55.22K | 05:59:59 | ||
| Semilux | 0.416 | 0.423 | 0.410 | -0.003 | -0.71% | 37.49K | 05:59:59 | ||
| Giga Media Ltd | 1.460 | 1.580 | 1.380 | +0.035 | +2.46% | 25.43K | 05:59:59 | ||
| Hon Hai Precision ADR | 14.25 | 14.45 | 14.00 | +0.15 | +1.06% | 17.98K | 05:59:59 | ||
| Obook Holdings | 5.86 | 5.98 | 5.80 | -0.14 | -2.33% | 15.29K | 05:59:59 | ||
| Gogoro | 4.140 | 4.320 | 4.110 | -0.060 | -1.43% | 12.78K | 05:59:59 | ||
| MKDWELL Tech | 7.10 | 7.39 | 6.92 | -0.26 | -3.53% | 8.29K | 05:59:59 | ||
| YD Bio | 5.25 | 5.41 | 5.13 | -0.08 | -1.50% | 7.09K | 05:59:59 | ||
| Asia Pacific Wire & Cable | 1.340 | 1.380 | 1.340 | -0.045 | -3.25% | 6.55K | 05:59:59 | ||
| AU Optronics | 5.590 | 5.650 | 5.540 | -0.244 | -4.18% | 4.92K | 05:59:59 | ||
| SemiLEDS | 1.380 | 1.399 | 1.350 | 0.000 | 0.00% | 4.58K | 05:59:59 | ||
| Miluna Acquisition Unt | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 22/04 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 23.95 | 24.39 | 23.63 | +0.47 | +2.00% | 22.12K | 05:59:59 | ||
| Bangkok Bank ADR | 25.9300 | 26.3000 | 25.5700 | -0.6700 | -2.52% | 13.76K | 05:59:59 | ||
| NewGenIvf | 1.9100 | 2.0500 | 1.8800 | -0.1000 | -4.98% | 11.65K | 05:59:59 | ||
| PTT ADR | 5.37 | 5.37 | 5.37 | -0.15 | -2.67% | 1.64K | 05:59:59 | ||
| Advanced Info Service Public | 10.740 | 11.950 | 10.730 | +0.440 | +4.27% | 1.00K | 05:59:59 | ||
| Thai Union ADR | 7.00 | 7.00 | 7.00 | -0.39 | -5.28% | 0.30K | 05:59:59 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 25/02 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0.23K | 23/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 15/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Siam Cement ADR | 7.19 | 7.19 | 6.85 | 0.00 | 0.00% | 0 | 14/04 | ||
| PTT Exploration & Production | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 0.30K | 18/04 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0.10K | 21/04 | ||
| TTW Public Company | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 0 | 24/03 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.330 | 6.355 | 6.270 | +0.050 | +0.80% | 657.87K | 05:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.800 | 2.855 | 2.775 | -0.040 | -1.41% | 119.14K | 05:59:59 | ||
| Anadolu Efes ADR | 0.366 | 0.366 | 0.366 | -0.013 | -3.42% | 10.00K | 05:59:59 | ||
| Marti Technologies | 2.100 | 2.209 | 2.100 | -0.080 | -3.67% | 7.40K | 05:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.51 | 3.63 | 3.51 | 0.00 | 0.00% | 0.54K | 05:59:59 | ||
| Tav Havalimanlari Holding AS | 27.720 | 27.720 | 27.720 | 0.000 | 0.00% | 0.15K | 05:59:59 | ||
| Koc Holdings AS | 22.22 | 22.22 | 22.22 | -0.50 | -2.20% | 0.10K | 05:59:59 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Garanti Bankasi AS | 3.175 | 3.175 | 3.175 | -0.161 | -4.83% | 0.45K | 23/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% | 0 | 10/04 | ||
| Ford Otomoti Sanayi ADR | 11.40 | 11.40 | 11.40 | -0.48 | -4.04% | 0.13K | 23/04 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0.23K | 21/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | 14/04 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 17/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 16/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 11.51 | 11.89 | 11.40 | -0.38 | -3.20% | 567.47K | 05:59:59 | ||
| Yalla | 6.600 | 6.780 | 6.560 | -0.180 | -2.65% | 384.60K | 05:59:59 | ||
| VEON | 54.7600 | 56.2550 | 53.5501 | -0.2300 | -0.42% | 240.29K | 05:59:59 | ||
| Roboai | 0.69 | 0.73 | 0.69 | -0.03 | -4.17% | 159.28K | 05:59:59 | ||
| Micropolis Holding | 2.46 | 2.60 | 2.40 | -0.08 | -3.15% | 53.28K | 05:59:59 | ||
| Swvl Holdings | 1.820 | 1.860 | 1.650 | +0.240 | +15.19% | 39.73K | 05:59:59 | ||
| Anghami De | 3.810 | 3.875 | 3.705 | +0.056 | +1.49% | 1.12K | 05:59:59 | ||
| M2MMA | 7.7500 | 7.7500 | 7.7500 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 31/03 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Lytus Technologies Holdings Ptv | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0.18K | 21/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 03/04 | ||
| Vantage Drilling International | 18.25 | 18.50 | 18.00 | 0.00 | 0.00% | 2.01K | 22/04 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 | 16/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5.330 | 5.400 | 5.270 | -0.090 | -1.66% | 17.22M | 05:59:59 | ||
| Arm | 204.61 | 210.80 | 192.18 | +8.04 | +4.09% | 16.85M | 05:59:59 | ||
| Rezolve AI | 2.60 | 2.72 | 2.53 | -0.20 | -7.14% | 15.92M | 05:59:59 | ||
| CNH Industrial NV | 10.50 | 10.63 | 10.38 | +0.03 | +0.29% | 12.38M | 05:59:59 | ||
| Virax Biolabs | 0.1589 | 0.1799 | 0.1308 | +0.0239 | +17.70% | 10.32M | 05:59:59 | ||
| BP ADR | 46.35 | 46.58 | 45.94 | -0.02 | -0.04% | 10.12M | 05:59:59 | ||
| HALEON ADR | 9.53 | 9.55 | 9.43 | +0.17 | +1.82% | 6.97M | 05:59:59 | ||
| Barclays ADR | 22.770 | 23.165 | 22.500 | -0.550 | -2.36% | 6.63M | 05:59:59 | ||
| Klarna | 13.70 | 14.65 | 13.68 | -1.10 | -7.43% | 6.03M | 05:59:59 | ||
| Roivant Sciences | 28.140 | 29.405 | 27.920 | -1.010 | -3.46% | 7.60M | 05:59:59 | ||
| LyondellBasell Industries | 70.72 | 72.95 | 69.34 | -1.28 | -1.78% | 5.48M | 05:59:59 | ||
| Compass Pathways | 9.15 | 9.50 | 8.65 | +0.40 | +4.57% | 4.69M | 05:59:59 | ||
| IQE | 0.6675 | 0.7656 | 0.5800 | -0.1725 | -20.54% | 4.45M | 05:59:59 | ||
| British American Tobacco ADR | 57.28 | 57.44 | 56.69 | +1.11 | +1.98% | 4.38M | 05:59:59 | ||
| CLARIVATE | 2.50 | 2.70 | 2.45 | -0.23 | -8.42% | 5.18M | 05:59:59 | ||
| Unilever ADR | 57.52 | 57.65 | 57.21 | +0.09 | +0.16% | 4.08M | 05:59:59 | ||
| Relx ADR | 36.13 | 36.28 | 35.53 | -0.14 | -0.39% | 3.96M | 05:59:59 | ||
| Drone Guarder | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -28.57% | 3.76M | 05:59:59 | ||
| Rolls Royce Holdings plc | 15.68 | 15.94 | 15.29 | +0.01 | +0.06% | 3.71M | 05:59:59 | ||
| Natwest Group | 15.680 | 15.880 | 15.500 | -0.290 | -1.82% | 3.64M | 05:59:59 |