Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima11.64512.15011.480-0.475-3.92%2.10M07:00:00 
 Grupo Financiero Galicia ADR12.12012.76012.090-0.530-4.19%1.52M07:00:02 
 BBVA Banco Frances ADR4.0054.1773.975-0.135-3.26%1.14M07:00:00 
 Grupo Supervielle2.0102.1501.980-0.120-5.63%616.64K07:00:00 
 Banco Macro B ADR18.4319.4818.26-0.88-4.56%419.02K07:00:00 
 Despegar.com6.857.206.83-0.41-5.65%151.66K07:00:00 
 Central Puerto5.4605.6605.400-0.210-3.70%339.85K07:00:00 
 Cresud SACIF6.3206.5906.230-0.180-2.77%97.37K07:00:01 
 Loma Negra ADR5.9206.0195.885-0.080-1.33%346.39K07:00:00 
 Pampa Energia ADR36.2337.4435.86-0.80-2.16%229.66K07:00:00 
 Transportadora Gas ADR9.85010.0259.660-0.150-1.50%205.32K07:00:00 
 Telecom Argentina ADR4.5904.7004.522-0.110-2.34%81.47K07:00:00 
 Bioceres Crop10.3710.8810.23-0.63-5.73%95.31K07:00:01 
 IRSA ADR6.0506.3406.020-0.295-4.65%23.12K07:00:00 
 Edenor ADR10.56011.78010.300-1.090-9.36%73.69K07:00:00 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Bionomics ADR4.155.303.68+0.21+5.33%28.61M07:00:01 
 Iris Energy3.253.563.23-0.35-9.72%1.38M07:00:01 
 Tritium Dcfc0.270.280.27-0.01-4.01%2.35M07:00:02 
 BHP Group Ltd ADR54.9355.5754.65-0.98-1.75%2.26M07:00:00 
 Atlassian Corp Plc190.62198.34189.42-6.84-3.46%939.34K07:00:00 
 Peninsula Energy0.080.100.08-0.00-3.88%1.12M06:49:00 
 Paladin Energy0.6400.6800.601-0.022-3.36%190.53K06:46:00 
 Woodside Energy22.0822.2721.97-0.57-2.52%446.24K07:00:00 
 Piedmont Lithium ADR36.4838.2536.38-1.28-3.39%283.88K07:00:00 
 Syrah Resources0.310.340.31-0.04-11.08%107.11K06:52:00 
 Artemis Resources0.020.020.020.000.00%003/10 
 Boss Energy2.953.022.85-0.09-2.96%31.48K06:48:00 
 First Graphene0.0320.0320.032-0.008-19.38%3.03K05:41:00 
 Deep Yellow0.790.820.78-0.04-5.13%320.61K06:13:00 
 South32 ADR10.5910.7110.37-0.11-1.03%210.26K06:49:00 
 Lotus Resources0.160.180.16-0.01-8.25%290.60K04:42:00 
 Lynas Rare Earths ADR4.03004.20004.0200-0.1600-3.82%163.34K06:53:00 
 Jervois Global0.020.030.02-0.00-3.62%1.01M05:55:00 
 Bannerman Energy1.671.751.62-0.15-8.49%57.46K06:32:00 
 Sonic Healthcare ADR18.3318.6518.16-0.29-1.56%74.51K06:48:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK16.9817.1116.78-0.23-1.34%313.67K06:46:00 
 OMV AG PK45.7746.0145.64-0.06-0.14%3.99K06:46:00 
 Wienerberger Baustoffindustrie4.9305.0404.930-0.116-2.30%0.72K02:40:00 
 Raiffeisen Bank ADR3.503.503.50+0.00+0.00%003/10 
 Erste Group Bank AG34.51034.51033.9590.0000.00%003/10 
 Voestalpine AG PK5.345.545.340.000.00%003/10 
 Andritz ADR9.819.819.81-0.35-3.42%0.27K01:33:00 
 Verbund ADR18.1218.1217.38+0.00+0.00%022/09 
 Oesterreichische Post ADR17.817.817.80.00.00%019/08 
 Schoeller Bleckmann ADR5.365.365.360.000.00%031/05 
 Flughafen Wien ADR12.312.312.30.00.00%005/08 
 Vienna Insurance ADR5.325.325.320.000.00%012/08 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR52.9853.2652.69-0.43-0.81%2.22M07:00:00 
 Euronav15.16015.46014.925-0.280-1.81%1.82M07:00:00 
 Umicore ADR5.545.585.52-0.10-1.77%228.98K06:51:00 
 Galapagos ADR33.8634.1433.78-0.54-1.57%159.19K07:00:02 
 Materialise NV5.435.505.32-0.01-0.18%119.39K07:00:01 
 KBC Groep ADR30.0030.1329.90-0.36-1.19%34.84K06:51:00 
 MDxHealth ADR2.252.552.15-0.32-12.45%229.56K07:00:00 
 UCB ADR40.9440.9640.57+0.40+0.99%12.55K06:46:00 
 ageas SA/NV38.9239.1038.88-0.43-1.09%8.05K06:51:00 
 Nyxoah6.867.206.61+0.05+0.73%13.23K07:00:00 
 Celyad Oncology0.6170.6170.500+0.028+4.83%2.35K06:40:00 
 Brussel Lambert ADR7.347.347.34-0.05-0.68%0.31K02:28:00 
 Solvay ADR10.74010.81010.650+0.015+0.14%28.69K06:25:00 
 D’Ieteren ADR82.0882.0882.07-0.97-1.17%0.83K06:29:00 
 Etablissementen Franz Colruyt ADR10.6010.6010.60+0.00+0.00%003/10 
 Agfa Gevaert ADR5.65005.65005.65000.00000.00%025/07 
 Ackermans Van Haaren ADR17.017.017.00.00.00%023/09 
 Galapagos37.2537.2537.25+0.00+0.00%026/08 
 NV Bekaert ADR4.5804.5804.580+0.000+0.00%005/04 
 Proximus ADR1.571.581.57+0.00+0.00%028/09 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings6.847.056.80-0.21-2.98%14.17M07:00:00 
 Petroleo Brasileiro Petrobras ADR14.3014.6814.21-0.38-2.59%17.36M07:00:00 
 Banco Bradesco2.7052.7802.695-0.081-2.91%14.05M07:00:00 
 Vale ADR12.8813.1812.84-0.34-2.53%14.95M07:00:00 
 Ambev SA2.5052.5902.500-0.045-1.76%11.86M07:00:00 
 Itau Unibanco5.1355.2705.120-0.165-3.11%15.56M07:00:00 
 Petroleo Brasileiro ADR Reptg 2 Pref13.1213.4813.06-0.34-2.53%7.45M07:00:00 
 Gerdau ADR4.4954.6684.445-0.155-3.33%6.37M07:00:00 
 BRF ADR2.0152.0702.005-0.025-1.23%2.54M07:00:00 
 PagSeguro Digital8.118.598.04-0.54-6.24%2.53M07:00:00 
 Energy of Minas Gerais2.2952.3902.290-0.105-4.38%2.93M07:00:00 
 SID Nacional ADR2.2702.3382.250-0.070-2.99%2.50M07:00:00 
 Sabesp ADR11.58011.91011.570-0.310-2.61%1.32M07:00:00 
 Sigma Lithium Resources29.6730.5929.16-0.66-2.18%746.20K07:00:00 
 Ultrapar Participacoes3.4753.6513.470-0.105-2.93%1.48M07:00:00 
 Telefonica Brasil ADR8.5258.6788.460-0.075-0.87%687.07K07:00:00 
 Azul7.508.107.43-0.55-6.83%2.02M07:00:00 
 Brazilian Electric Power DRC6.8407.0906.795-0.250-3.53%1.37M07:00:00 
 Suzano Papel ADR10.6611.0110.65-0.01-0.05%1.38M07:00:00 
 Natura & Co5.635.855.57+0.07+1.26%923.70K07:00:00 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Rainmaker Worldwide0.00240.00320.0020-0.0003-11.11%100.37M06:37:00 
 Canopy Growth0.680.730.66-0.05-7.30%35.76M07:00:02 
 Tilray2.242.312.20-0.03-1.32%16.56M07:00:00 
 Barrick Gold14.1914.4814.16-0.04-0.28%19.16M07:00:00 
 Bitfarms0.9681.1000.960-0.122-11.23%7.95M07:00:01 
 Baytex Energy Corp4.1204.1654.020+0.010+0.24%11.30M07:00:00 
 Aurora Cannabis0.5370.5570.521-0.023-4.07%8.62M07:00:02 
 Hut 8 Mining1.8351.9801.800-0.165-8.25%8.93M07:00:01 
 Kinross Gold4.4454.4704.320+0.085+1.95%11.07M07:00:00 
 Denison Mines1.57501.65001.5600-0.0050-0.32%9.36M07:00:00 
 Cameco37.0938.1536.92-0.48-1.28%5.35M07:00:00 
 Enbridge31.5731.8531.19-0.41-1.30%6.42M07:00:00 
 Cenovus Energy Inc20.02520.12019.712-0.075-0.37%6.70M07:00:00 
 Indo Global Exchange0.000800.000800.00060+0.00010+14.29%1.99M06:47:00 
 Algonquin Power5.585.605.39-0.01-0.27%9.14M07:00:00 
 Shopify Inc51.3853.6851.02-2.62-4.85%10.78M07:00:00 
 BlackBerry4.374.394.27-0.03-0.68%5.86M07:00:00 
 First Majestic Silver5.165.164.92+0.20+4.14%5.55M07:00:00 
 TC Energy33.5533.5632.91+0.15+0.45%5.96M07:00:00 
 Meta Materials0.2250.2450.225+0.001+0.31%6.86M07:00:01 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Chile ADR2.8452.9502.840-0.075-2.57%826.53K07:00:00 
 Soquimich B ADR54.5955.8454.43-1.65-2.93%890.42K07:00:00 
 LATAM Airlines ADR0.5150.5700.510+0.005+0.96%94.82K06:48:00 
 Santander Chile ADR17.7617.9417.69-0.21-1.17%126.17K07:00:00 
 Cervecerias ADR11.8312.1711.78-0.35-2.87%67.42K07:00:00 
 Banco De Chile19.5919.8419.51-0.22-1.11%74.64K07:00:00 
 Embotelladora Andina B ADR13.0513.0613.05-0.15-1.14%3.52K07:00:00 
 Banco Itau Chile3.1703.1873.170+0.010+0.32%2.10K06:52:50 
 Embotelladora Andina11.5311.5311.530.000.00%003/10 
 Cerro Grande Mining Corp0.0020.0020.0020.0000.00%006/04 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR8.618.768.54-0.18-2.05%25.32M07:00:00 
 Xpeng17.4317.7717.24-0.70-3.86%9.06M07:00:00 
 Trans Global Grp In0.003900.004500.00330+0.00040+11.43%16.76M06:54:00 
 Alibaba ADR84.5785.0083.95-1.96-2.27%10.25M07:00:00 
 EZGO Technologies0.1280.1320.119-0.005-4.12%9.19M07:00:01 
 Chindata8.188.288.16-0.08-0.97%2.46M07:00:01 
 JD.com Inc Adr28.4628.5728.23-0.61-2.10%7.01M07:00:01 
 Lufax1.041.061.02-0.02-1.89%5.11M07:00:00 
 Li Auto34.6434.9733.99-0.55-1.56%5.40M07:00:01 
 iQIYI4.484.644.38-0.22-4.68%7.12M07:00:01 
 Tencent Music Entertainment Group6.206.266.09-0.14-2.29%3.80M07:00:00 
 TAL Education8.738.938.65-0.39-4.28%3.76M07:00:00 
 Ke Hldg15.4515.4715.11-0.06-0.35%5.73M07:00:00 
 RLX Technology1.5301.5501.490+0.010+0.66%2.77M07:00:00 
 Didi Global3.193.223.15-0.04-1.24%1.54M06:53:00 
 Trip.com ADR33.2434.2733.02-1.72-4.92%6.91M07:00:00 
 VNET DRC2.792.952.65-0.15-5.10%3.28M07:00:00 
 EHome Household Service Holdings1.14001.16001.1000+0.0400+3.64%838.37K07:00:01 
 China Bat0.13670.14250.1325-0.0035-2.50%2.60M07:00:00 
 Gracell Biotechnologies2.742.892.33+0.15+5.79%2.81M07:00:01 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.2411.4311.11+0.04+0.36%2.42M07:00:00 
 GeoPark Ltd10.2210.6010.05+0.07+0.69%1.02M07:00:00 
 BanColombia ADR25.2026.0825.16-0.95-3.63%344.79K07:00:00 
 Grupo Aval2.4102.4602.350-0.050-2.03%59.34K07:00:00 
 Clever Leaves Holdings3.08003.29003.0200-0.1100-3.45%13.70K07:00:00 
 Interconnection Electric85.0086.5983.57-4.19-4.70%0.22K06:10:00 
 Cementos Argos ADR6.037.236.03+0.08+1.34%4.50K01:54:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%009/08 
 Tower One Wireless0.0000.0000.0000.0000.00%030/09 
 Nutresa ADR9.419.419.410.000.00%023/08 
 Inversiones Suramericana ADR17.8517.8517.85+0.00+0.00%021/07 
 Clever Leaves Holdings0.01780.01780.0178-0.0012-6.32%1.00K01:24:12 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline18.02018.08017.640+0.070+0.39%2.72M07:00:00 
 Castor Maritime0.4090.4350.405-0.007-1.59%161.64K07:00:00 
 GDEV Inc2.722.912.69+0.01+0.37%8.24K07:00:00 
 QIWI5.675.955.530.000.00%026/02 
 Morgan Stanley Co International4.104.104.00+0.00+0.00%003/08 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.423.423.42+0.00+0.00%029/09 
 Polymetal International ADR2.002.002.000.000.00%021/09 
 Gifa0.01030.01030.0103+0.0000+0.00%016/09 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR87.7589.7986.96-4.05-4.41%4.59M07:00:00 
 Genmab AS34.1234.3333.82-0.12-0.35%341.15K07:00:01 
 Carlsberg AS25.3125.4225.11+0.78+3.17%195.23K06:48:00 
 Galecto0.6290.6720.602-0.041-6.04%583.93K07:00:02 
 Ascendis Pharma AS87.9191.9086.86-3.22-3.53%321.43K07:00:01 
 Orsted ADR15.7816.1815.64-0.94-5.61%136.48K06:48:00 
 Vestas Wind Systems AS6.456.536.43-0.42-6.11%222.48K06:49:00 
 Coloplast A10.2510.3110.16-0.02-0.19%85.67K06:51:00 
 AP Moeller-Maersk AS8.968.998.93+0.01+0.17%119.95K06:53:00 
 Evaxion Biotech AS0.8690.8800.821+0.010+1.16%33.46K07:00:02 
 Novozymes AS39.5339.8539.32+0.76+1.96%30.51K06:54:00 
 Chr Hansen ADR15.0615.0914.90+0.30+2.06%23.65K06:47:00 
 IO Biotech1.541.561.36+0.17+12.41%140.76K07:00:00 
 DSV ADR91.0791.2990.63-0.25-0.27%24.40K06:47:00 
 Vestas Wind19.490019.760019.3500-1.1250-5.46%3.58K06:25:00 
 Bavarian Nordic ADR7.117.307.10-0.25-3.40%35.98K04:54:00 
 Orsted47.548.746.7-2.7-5.44%2.24K06:31:00 
 LiqTech3.6903.7603.660-0.080-2.12%4.10K07:00:00 
 GN Store Nord ADR49.74050.25049.620-2.160-4.16%1.34K06:13:00 
 Danske Bank A/S ADR11.0811.1511.04-0.24-2.12%10.91K06:48:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.6753.7303.660-0.045-1.21%20.58M07:00:00 
 Kone Oyj ADR21.0421.1020.94+0.03+0.14%65.77K06:48:00 
 Sampo OYJ20.6721.2320.64-0.62-2.91%45.33K06:48:00 
 Neste16.1516.4216.10-0.02-0.15%61.98K06:52:00 
 Nordea Bank ADR10.7210.7310.65-0.23-2.10%62.24K06:52:00 
 Stora Enso Oyj PK11.6511.8511.64-0.55-4.51%23.41K06:46:00 
 Metso Outotec OTC4.965.024.95-0.11-2.19%4.15K06:53:00 
 Kesko ADR8.5708.6058.500-0.040-0.46%39.21K06:49:00 
 Fortum ADR2.1462.2102.110-0.064-2.90%10.19K06:47:00 
 Wartsila ADR2.092.112.09-0.16-7.11%5.10K06:28:00 
 Nokian Tyres ADR3.853.903.85+0.00+0.00%030/09 
 KONE Oyj41.595341.595341.59530.00000.00%029/09 
 Uponor30.0030.0030.000.000.00%014/09 
 Fortum11.13011.13011.130-0.794-6.66%0.13K00:30:00 
 Konecranes ADR6.6606.6606.6600.0000.00%013/09 
 Orion ADR19.0019.0819.000.000.00%016/08 
 Outokumpu ADR2.642.642.640.000.00%027/07 
 Yit ADR1.101.101.10+0.00+0.00%029/09 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR53.5853.6053.000.000.00%2.87M07:00:00 
 TotalEnergies SE ADR64.3764.4363.73-0.25-0.39%1.01M07:00:00 
 Pernod Ricard33.1933.2332.91+0.38+1.16%306.37K06:50:00 
 Constellium Nv17.1517.8116.87-0.71-3.98%706.86K07:00:00 
 Societe Generale ADR4.72004.77004.7030-0.0900-1.87%314.39K06:51:00 
 AMTD Digital5.505.525.50-0.01-0.27%242.30K07:00:00 
 Alstom PK2.2202.2432.210-0.040-1.77%555.20K06:49:00 
 Michelin ADR14.8615.0714.84-0.27-1.78%190.46K06:50:00 
 Danone PK10.9110.9410.84+0.07+0.65%889.58K06:53:00 
 Orange ADR11.3111.3111.19-0.08-0.70%363.04K07:00:00 
 Credit Agricole SA PK5.9425.9505.890-0.051-0.86%418.51K06:48:00 
 Engie ADR14.6814.7414.55-0.26-1.74%563.52K06:51:00 
 Schneider Electric SA32.35032.65032.250+0.090+0.28%325.82K06:53:00 
 Biophytis1.021.061.00-0.01-0.97%18.39K07:00:01 
 Atari0.130.170.000.000.00%186.02K06:38:00 
 Carrefour SA PK3.333.353.32-0.02-0.60%278.46K06:52:00 
 Louis Vuitton ADR147.790149.230147.120-1.670-1.12%110.96K06:53:00 
 Sequans Communications2.8402.8502.7500.0000.00%164.07K07:00:00 
 Vinci ADR26.4126.5726.38-0.66-2.44%101.33K06:49:00 
 Kering SA44.1244.3243.93-0.66-1.47%106.36K06:51:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech2.782.922.74-0.08-2.80%1.87M07:00:00 
 SIGNA Sports United BV0.1400.1610.135-0.015-9.50%9.09M07:00:00 
 Deutsche Bank AG10.3710.4910.35-0.24-2.26%4.06M07:00:00 
 Lilium NV0.6620.6800.640-0.034-4.85%4.25M07:00:01 
 CureVac NV6.306.426.11-0.11-1.72%1.06M07:00:01 
 BioNTech109.33112.00107.72-3.42-3.03%689.84K07:00:01 
 Bayer AG PK11.4411.5911.43-0.28-2.39%916.45K06:53:00 
 SAP ADR127.91128.83127.34-0.65-0.51%616.45K07:00:00 
 ATAI Life Sciences BV1.391.391.22+0.15+12.10%954.43K07:00:01 
 Mercedes Benz DRC16.9317.1416.91-0.11-0.65%173.27K06:51:00 
 Affimed NV0.4890.4920.473-0.001-0.14%219.43K07:00:01 
 Immatics NV10.3911.0910.34-0.40-3.71%527.73K07:00:01 
 Spark Networks SE ADR0.1050.1300.105-0.005-4.55%1.29K01:26:00 
 Volkswagen 1/10 ADR12.6912.7812.61-0.22-1.70%449.07K06:54:00 
 Porsche Automobile Holding SE4.784.814.76-0.04-0.90%215.18K06:53:00 
 Infineon ADR32.4432.9232.41-0.41-1.25%153.61K06:52:00 
 Fresenius Medical Care ADR21.2321.4821.17-0.09-0.42%423.72K07:00:00 
 Volkswagen Pref 1/10 ADR11.1811.2511.13-0.16-1.39%350.19K06:49:00 
 Deutsche Telekom ADR20.6020.6420.48-0.22-1.06%279.56K06:52:00 
 InflaRx2.6102.8002.500-0.015-0.57%194.96K07:00:01 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Imperial Petroleum1.67001.67001.5901+0.0300+1.83%436.83K07:00:01 
 Globus Maritime1.94002.06331.9200-0.1200-5.83%388.57K07:00:01 
 Star Bulk Carriers19.0319.2518.91-0.17-0.89%924.15K07:00:00 
 Diana Shipping3.3953.5203.380-0.105-3.00%517.95K07:00:00 
 Performance Shipping1.80001.89001.7800-0.0800-4.26%405.02K07:00:00 
 StealthGas4.8805.1204.860-0.210-4.13%201.06K07:00:01 
 Oceanpal3.08003.27002.8210+0.2300+8.07%342.35K07:00:00 
 C3is Inc0.440.460.43-0.01-2.29%220.98K07:00:00 
 Tsakos Energy19.89020.30019.700-0.500-2.45%187.13K07:00:00 
 Seanergy Maritime5.68005.75705.6200-0.0500-0.87%42.98K07:00:00 
 Top Ships6.73007.40006.6000-0.2600-3.72%84.85K07:00:00 
 Danaos65.3365.6264.80-0.58-0.88%78.16K07:00:00 
 Pyxis Tankers Inc3.64003.74003.6000-0.0200-0.55%52.45K07:00:00 
 Euroseas26.8427.4226.30-0.30-1.11%37.76K07:00:02 
 United Maritime2.502.502.450.052.04%9.53K07:00:00 
 Capital Product13.8414.1413.60+0.07+0.51%23.15K07:00:01 
 Eurobank Ergasias0.7250.7290.725-0.011-1.56%3.86K05:50:00 
 Dynagas LNG2.6202.6702.600+0.040+1.55%9.58K07:00:00 
 Tsakos Energy Pref E25.2825.2925.25+0.05+0.20%3.54K07:00:00 
 Greek Org of Football Prognostics7.8508.3507.850-0.070-0.88%10.78K06:49:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Borqs Tech0.10800.13130.1012-0.0160-12.90%8.79M07:00:01 
 Melco Resorts & Entertainment9.139.359.11-0.20-2.14%1.75M07:00:01 
 Futu55.2656.7554.84-1.85-3.24%1.07M07:00:01 
 AIA ADR32.6832.9032.63+0.52+1.62%314.74K06:51:00 
 CK Hutchison ADR5.105.125.09-0.12-2.35%418.18K06:53:00 
 Silicon Motion50.8651.5550.43-0.61-1.19%555.53K07:00:00 
 Henderson Land Development2.452.472.43-0.09-3.54%646.41K06:51:00 
 Sun Hung Kai Properties10.2910.3210.17-0.21-2.05%271.99K06:49:00 
 Hong Kong & China Gas ADR0.6360.6430.623-0.008-1.29%43.32K06:01:00 
 Nft Ltd0.15000.16750.1420-0.0036-2.34%251.19K07:00:00 
 King Resources Inc0.00040.00040.00030.00000.00%003/10 
 Hong Kong Exchange & Clearing36.3536.4336.25-0.59-1.60%58.06K06:50:00 
 Hang Lung Properties6.676.676.50-0.17-2.49%425.86K06:54:00 
 TOP Financial4.745.074.56-0.33-6.51%236.35K07:00:00 
 WH ADR10.3810.3810.34-0.15-1.42%209.47K06:49:00 
 Bridgetown Holdings10.3810.3810.36+0.01+0.10%380.29K07:00:00 
 AGBA Acquisition0.560.580.55-0.00-0.74%111.39K07:00:00 
 Hang Seng Bank12.0812.1111.95-0.29-2.34%211.30K06:50:00 
 CLP Holdings7.267.367.20-0.07-0.95%105.37K06:51:00 
 AIA Group8.228.378.05+0.19+2.37%35.61K06:29:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR3.63.73.7-0.0-0.27%8.99K06:49:00 
 Magyar Telekom Plc7.407.467.18+0.03+0.41%3.29K06:50:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR17.0017.2416.98-0.17-1.02%6.32M07:00:00 
 ICICI Bank ADR22.5522.7622.50-0.45-1.96%2.35M07:00:00 
 HDFC Bank ADR57.5358.0457.31-0.39-0.67%2.00M07:00:00 
 Wipro ADR4.8154.8754.810-0.025-0.52%657.37K07:00:00 
 Lytus Technologies Holdings Ptv0.160.170.140.001.95%915.64K07:00:00 
 MakeMyTrip39.7140.3839.29-0.33-0.82%426.94K07:00:01 
 Dr. Reddy’s Labs ADR66.1466.1765.76-0.35-0.53%159.37K07:00:00 
 WNS Holdings69.1569.1567.35+1.09+1.60%219.68K07:00:00 
 Sify1.6801.8701.660-0.160-8.70%106.42K07:00:00 
 Roadzen4.214.544.02-0.18-4.10%29.27K07:00:00 
 Yatra Online1.9401.9921.830-0.030-1.52%122.62K07:00:00 
 Azure Power Global0.650.750.65-0.02-2.54%2.70K05:11:00 
 Rediff.com India0.00010.00010.00010.00000.00%003/10 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR24.0324.2023.93+0.13+0.54%176.62K07:00:00 
 XL Axiata ADR3.173.173.04+0.12+4.11%0.86K06:01:00 
 Indonesia Energy3.5003.6403.4020.0000.00%28.39K07:00:00 
 Bank Mandiri Persero ADR15.5315.6315.36-0.07-0.45%31.17K06:49:00 
 Bank Central Asia ADR14.524514.750014.4200-0.0255-0.18%16.15K06:54:00 
 Bank Rakyat16.8117.0516.70-0.08-0.47%33.37K06:42:00 
 Astra Int7.878.017.87-0.18-2.24%12.53K06:53:00 
 United Tractors ADR34.1534.9434.15-1.72-4.78%2.46K06:49:00 
 Bank Negara Indonesia ADR17.3317.5516.61+0.65+3.90%8.95K06:50:00 
 Indofood ADR21.665021.665021.6650+0.7850+3.76%0.15K02:41:00 
 Bank Mandiri Persero0.38850.38850.3885-0.0012-0.31%0.51K01:33:00 
 Adaro Energy ADR9.069.069.06-0.36-3.82%0.10K00:30:00 
 Astra Agro Lestari TBK2.432.432.430.000.00%003/10 
 Media Nusantara Citra ADR3.163.163.160.000.00%026/09 
 Indo Tambangraya Megah ADR3.653.653.650.000.00%029/09 
 Bumi Serpong Damai ADR222622+0+0.00%023/08 
 Asiamet Resources0.0030.0030.0030.0000.00%024/06 
 Semen Persero8.118.128.110.000.00%029/09 
 Kalbe Farma ADR29.1029.1029.10+0.00+0.00%006/05 
 Vale Indonesia0.35380.35380.35380.00000.00%030/09 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC97.90100.2697.37-1.77-1.78%5.71M07:00:00 
 Medtronic76.5577.3076.00-1.22-1.57%5.57M07:00:00 
 Johnson Controls51.9852.3051.53-0.40-0.75%2.71M07:00:00 
 CRH53.3954.2653.05-0.66-1.22%4.16M07:00:00 
 Alkermes Plc27.8428.0727.70-0.23-0.82%1.05M07:00:01 
 Seagate65.4266.5865.24-0.77-1.16%2.13M07:00:00 
 Accenture306.23311.55305.55-2.03-0.66%2.38M07:00:00 
 AerCap Holdings NV57.4559.5157.41-2.08-3.49%1.38M07:00:00 
 Eaton209.07213.47207.23-1.17-0.56%1.62M07:00:00 
 Horizon Therapeutics116.23116.27116.18+0.30+0.26%3.98M07:00:01 
 Amarin0.8540.8690.811+0.007+0.85%1.35M07:00:01 
 Perrigo30.7931.3430.78-0.57-1.82%824.45K07:00:00 
 Aptiv94.6296.8294.09-2.63-2.70%1.46M07:00:00 
 Trane Technologies196.39200.18194.84-1.71-0.86%874.03K07:00:00 
 Avadel Pharma10.39010.6809.775+0.460+4.63%714.09K07:00:01 
 Allegion PLC102.78104.07101.95-0.34-0.33%506.64K07:00:00 
 Aon319.01322.28318.14-2.35-0.73%564.66K07:00:00 
 Prothena47.4948.0245.78+0.91+1.95%439.19K07:00:00 
 Jazz Pharma126.91127.44125.60-0.82-0.64%805.36K07:00:02 
 Adient35.2736.0535.15-1.01-2.78%508.01K07:00:00 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Icecure Medical0.871.030.73+0.02+1.84%9.94M07:00:01 
 Teva ADR9.609.959.52-0.41-4.10%8.70M07:00:00 
 Pagaya1.4101.5101.385-0.110-7.24%4.68M07:00:00 
 SolarEdge Technologies Inc120.31121.47118.28-2.25-1.84%2.36M07:00:00 
 ZIM Integrated Shipping Services9.549.849.49-0.38-3.88%2.63M07:00:00 
 Mobileye Global39.7841.2339.40-1.88-4.51%2.21M07:00:02 
 Galmed Pharma0.4530.5330.445-0.077-14.54%218.75K07:00:00 
 Nano Dimension2.6402.6912.610-0.010-0.38%1.26M07:00:00 
 InMode28.4330.0328.25-1.70-5.64%2.25M07:00:01 
 Ree Automotive Holding0.140.140.12-0.00-0.14%612.11K07:00:00 
 ICL Israel Chemicals5.6105.6805.590-0.040-0.71%832.18K07:00:00 
 Innoviz Technologies1.891.921.86-0.05-2.58%2.20M07:00:01 
 Tower23.7424.2623.43-0.68-2.78%774.57K07:00:00 
 Neurosense Therapeutics0.730.770.70+0.03+4.16%50.02K07:00:00 
 Oddity Tech29.5731.6028.00+1.49+5.31%2.19M07:00:00 
 Check Point Software132.82134.00131.93-0.66-0.49%690.57K07:00:01 
 BioLineRx1.6001.7801.565-0.160-9.09%862.15K07:00:01 
 GlobalE Online37.0238.7136.99-2.16-5.51%649.54K07:00:01 
 Playtika9.809.879.60+0.12+1.24%1.19M07:00:00 
 Nano X7.417.586.70+0.67+9.94%3.51M07:00:00 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni5.7605.7705.690-0.100-1.71%563.97K06:51:00 
 UniCredit ADR11.27011.34011.230-0.230-2.00%316.46K06:53:00 
 Ermenegildo Zegna NV13.5514.0713.49-0.52-3.73%248.90K07:00:00 
 ENI ADR30.8730.9530.61-0.50-1.59%235.04K07:00:00 
 Ferrari NV294.63297.24293.49-1.96-0.66%232.13K07:00:00 
 Stevanato Group SpA29.6330.5829.18+0.10+0.34%299.04K07:00:00 
 Intesa Sanpaolo SpA PK15.02515.06814.974-0.135-0.89%119.19K06:53:00 
 Terna Rete Elettrica Nazionale22.1022.1921.82+0.15+0.68%84.71K06:51:00 
 Snam ADR9.029.058.96-0.03-0.33%360.38K06:51:00 
 Kaleyra7.257.257.240.010.07%207.05K07:00:00 
 Assicurazioni Generali ADR9.909.949.86-0.06-0.60%61.35K06:48:00 
 Prada Spa PK11.7911.8011.75+0.07+0.55%2.52K05:07:00 
 Prysmian ADR19.0419.2518.93-0.86-4.32%34.56K06:46:00 
 Natuzzi6.917.006.88-0.07-1.00%3.68K07:00:00 
 Saipem ADR0.29650.29650.2965+0.0165+5.89%1.50K02:33:00 
 Salvatore Ferragamo ADR6.426.536.24-0.13-1.98%4.06K06:02:00 
 Mediobanca ADR12.8512.8612.80-0.09-0.66%4.51K06:47:00 
 Brunello Cucinelli ADR37.037.137.0+0.7+1.98%0.53K03:50:00 
 Genenta Science ADR4.775.174.77-0.36-7.02%0.07K07:00:00 
 Leonardo ADR7.037.077.01-0.03-0.42%0.91K05:18:00 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Aerwins Tech0.190.220.16-0.04-16.77%11.96M07:00:02 
 Nomura ADR3.9203.9403.890-0.090-2.24%9.61M07:00:00 
 Mitsubishi UFJ Financial ADR8.4158.5008.390-0.125-1.46%3.73M07:00:00 
 Takeda Pharma ADR14.9615.0514.87-0.32-2.06%2.21M07:00:00 
 Sumitomo Mitsui Financial ADR9.7659.8159.720-0.075-0.76%1.47M07:00:00 
 Honda Motor ADR32.7032.9132.52-0.88-2.64%979.79K07:00:00 
 Nintendo ADR10.1710.2410.14+0.05+0.49%538.97K06:52:00 
 Mizuho Financial ADR3.4003.4103.380-0.040-1.16%336.63K07:00:00 
 Recruit ADR666-0-0.17%393.72K06:51:00 
 Toyota Motor17.38017.80017.310-0.410-2.30%17.76K05:17:00 
 Sony ADR81.2282.0580.78-0.43-0.53%458.55K07:00:00 
 SMC Corp Japan22.2522.5022.10-0.42-1.85%135.14K06:52:00 
 Fanuc Corporation13.0213.2312.97-0.07-0.52%367.15K06:51:00 
 Yoshitsu ADR1.031.101.00-0.02-1.90%263.02K07:00:00 
 Panasonic Corp PK11.1011.1811.00-0.12-1.07%131.92K06:52:00 
 Astellas Pharma Inc13.5113.5413.42-0.31-2.21%502.67K06:51:00 
 Toyota Motor ADR173.65174.43172.82-4.81-2.70%427.95K07:00:00 
 Nidec11.2611.3911.22-0.13-1.16%266.14K06:53:00 
 Daikin Industries ADR15.2215.4014.96-0.42-2.68%231.48K06:54:00 
 Renesas Electronics ADR7.2937.4707.280-0.237-3.15%132.65K06:48:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR30.6030.7430.26+0.07+0.23%2.27M07:00:00 
 FREYR Battery4.604.654.50-0.11-2.34%2.28M07:00:00 
 ArcelorMittal ADR24.0824.2523.81-0.60-2.43%1.59M07:00:00 
 Spotify Tech154.59159.56152.32-3.52-2.23%1.08M07:00:00 
 Ardagh Metal Packaging3.003.112.97-0.12-3.70%1.09M07:00:00 
 Adecoagro SA10.9411.2310.84-0.22-2.02%496.64K07:00:00 
 Globant SA192.26201.51191.52-8.55-4.26%285.32K07:00:00 
 Nexa Resources5.8605.9115.840-0.030-0.51%27.52K07:00:00 
 Corporacion America Airports13.09013.66013.020-0.490-3.61%90.77K07:00:00 
 Ternium ADR37.8538.5937.69-0.94-2.42%140.53K07:00:00 
 Arrival Vault USA1.10001.16001.0500-0.0700-5.98%252.18K07:00:01 
 Millicom14.7815.0714.68-0.63-4.09%143.54K07:00:00 
 Altisource Portfolio Solutions3.7904.0763.700-0.230-5.72%124.15K07:00:02 
 BM European Value ADR27.3827.4727.23-0.34-1.24%14.56K06:45:00 
 Samsonite ADR17.13017.17017.090+0.230+1.36%19.63K06:39:00 
 Subsea 7 ADR12.9312.9312.84-0.19-1.45%7.61K06:46:00 
 Codere Online US2.853.102.75-0.02-0.70%8.32K07:00:00 
 Moolec Science2.9902.9902.980-0.040-1.32%0.05K07:00:00 
 Procaps3.693.693.53+0.09+2.50%3.83K07:00:00 
 Aperam PK28.3229.0028.320.000.00%003/10 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Starbox Holdings1.091.091.02+0.04+3.32%45.57K07:00:00 
 Integrated Media Tech0.1860.1990.180-0.005-2.46%50.94K07:00:00 
 GreenPro1.08001.12991.0000-0.0100-0.92%20.94K07:00:00 
 Genting Berhad4.354.704.10-0.22-4.81%3.11K05:19:00 
 Evergreen10.9810.9810.98+0.02+0.18%3.92K07:00:00 
 Tech Telecommunication11.3511.3511.350.000.00%0.10K01:16:30 
 PHP Ventures Acquisition11.2311.2310.94+0.29+2.65%0.10K07:00:00 
 Kairous Acquisition11.4511.4511.45+0.00+0.00%003/10 
 Genting Malaysia ADR13.2513.2513.25+0.00+0.00%021/07 
 Energem11.1211.1211.12+0.00+0.00%028/09 
 Kairous Acquisition Unt11.0111.0111.010.000.00%015/07 
 PHP Ventures Acquisition11.2711.2711.270.000.00%028/07 
 Natural Health Farm0.000.000.000.000.00%016/05 
 Top Glove ADR0.57690.66190.5769-0.0064-1.10%1.90K03:27:00 
 Bukit Jalil Global Acquisition 1 Unt10.4610.4710.46+0.01+0.10%2.00K07:00:00 
 Boustead ADR00000.00%012/01 
 Fintech Scion2.50002.50002.50000.00000.00%027/09 
 DKG Capital0.00030.00030.00030.00000.00%026/07 
 Leet Technology0.01510.03000.0125+0.0000+0.00%019/07 
 Tenaga Nasional Berhad8.2258.2258.0000.0000.00%027/09 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR6.1406.4556.105-0.310-4.81%7.62M07:00:00 
 Grupo Televisa ADR2.923.062.91-0.15-5.05%1.85M07:00:00 
 Controladora Vuela ADR6.266.506.20-0.13-2.03%2.46M07:00:00 
 America Movil ADR16.4317.1916.36-0.63-3.69%2.46M07:00:00 
 Vista Oil Gas29.46030.72029.010-0.940-3.09%720.45K07:00:00 
 Fomento Economico Mexicano108.63111.60107.76-2.00-1.81%914.78K07:00:00 
 Aeroportuario del Centro Norte85.0086.6284.13-0.03-0.04%113.69K07:00:00 
 Coca-Cola Femsa ADR76.3178.0575.87-1.43-1.84%129.96K07:00:00 
 Betterware De Mexico16.0216.6416.01-0.57-3.44%28.28K07:00:02 
 GAP ADR158.97165.82158.97-7.09-4.27%102.68K07:00:00 
 Vesta Real Estate ADR31.2732.3231.21-0.94-2.93%83.03K07:00:00 
 Grupo Aeroportuario Sureste ADR237.47243.56236.61-7.15-2.92%39.86K07:00:00 
 Mexico Closed Fund15.8716.3415.83-0.51-3.14%41.14K07:00:00 
 Wal Mart de Mexico ADR36.0937.1436.02-1.12-3.02%32.77K06:50:00 
 Banorte ADR40.0442.8339.80-2.05-4.87%17.40K06:49:00 
 Industrias Penoles11.100011.100010.90000.00000.00%003/10 
 Kimberly-Clark de Mexico9.509.859.40-0.28-2.86%17.05K06:49:00 
 Mexico Equity and Income Closed8.969.268.96-0.36-3.84%4.88K07:00:00 
 Grupo TMM SAB0.4600.4600.4600.0000.00%003/10 
 Fresnillo6.5206.5206.310+0.010+0.15%2.30K00:59:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV18.6918.8818.58-0.22-1.16%5.96M07:00:00 
 ING ADR12.8912.9812.86-0.12-0.96%2.09M07:00:00 
 Adyen7.217.287.18-0.11-1.50%935.20K06:53:00 
 Qiagen39.7440.0139.60-0.29-0.72%726.07K07:00:00 
 NXP195.20201.48194.09-4.99-2.49%1.92M07:00:00 
 Elastic79.5181.6978.94-1.44-1.78%1.11M07:00:00 
 Aegon ADR4.6854.7604.680-0.055-1.16%1.09M07:00:00 
 Uniqure NV6.336.365.99+0.15+2.43%808.26K07:00:00 
 ASML ADR570.60579.68567.57-11.58-1.99%1.09M07:00:01 
 Koninklijke Philips ADR19.4619.5819.38-0.24-1.22%676.32K07:00:00 
 Prosus ADR5.635.735.62-0.14-2.43%567.43K06:53:00 
 ProQR Therapeutics NV1.4401.5801.180+0.190+15.20%1.25M07:00:00 
 Koninklijke ADR3.2113.2303.200-0.039-1.21%467.50K06:54:00 
 Merus21.0922.5920.59-1.40-6.22%655.56K07:00:01 
 argenx ADR472.77483.31467.21-14.55-2.99%250.13K07:00:02 
 NewAmsterdam Pharma7.9808.4207.842-0.380-4.55%169.48K07:00:00 
 Airbus Group NV32.5532.8432.40-0.15-0.46%151.80K06:52:00 
 Just Eat Takeaway.com NV2.222.252.19-0.11-4.84%205.55K06:47:00 
 Heineken NV43.0343.2842.92-0.10-0.24%109.86K06:53:00 
 Akzo Nobel ADR23.5723.6823.46+0.12+0.51%90.88K06:52:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00600.00670.00580.00000.00%1.14M05:50:00 
 Spark New Zealand ADR13.9614.1413.90-0.21-1.52%65.14K06:52:00 
 Astika Holdings0.05440.05450.0545-0.0150-21.65%3.00K01:30:00 
 New Zealand Oil Gas0.2500.2500.250+0.000+0.00%022/09 
 Warehouse Group1.10001.10001.10000.00000.00%004/05 
 Konared Corporation0.00010.00010.00010.00000.00%1.00K00:30:00 
 New Zealand Energy Corp0.03960.03960.03960.00000.00%023/09 
 Spark New Zealand2.76802.76802.7680-0.0670-2.36%0.79K06:14:00 
 Chorus ADR22.1022.1022.100.000.00%0.95K04:28:00 
 Fletcher Building Ltd PK5.335.335.28+0.00+0.00%022/09 
 Ryman Healthcare ADR19.0019.0019.000.000.00%030/09 
 Air New Zealand ADR2.122.122.120.000.00%012/09 
 Auckland International Airport ADR22.7422.7422.740.000.00%027/09 
 Port Tauranga ADR15.0815.0815.080.000.00%027/05 
 Sanford ADR12121200.00%001/09 
 A2 Milk2.732.732.73+0.00+0.00%030/09 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR31.5331.8131.29-0.73-2.26%3.34M07:00:00 
 Opera11.0011.0310.44+0.14+1.29%1.95M07:00:00 
 DNB Bank ASA19.4419.6519.35-0.41-2.04%70.32K06:46:00 
 Norsk Hydro ASA ADR5.8105.8505.760-0.240-3.97%142.86K06:52:00 
 Tomra Systems ADR10.9110.9810.840.000.00%003/10 
 Orkla ASA ADR7.3107.3807.270-0.076-1.03%90.62K06:49:00 
 Telenor ASA ADR10.8811.0010.84-0.36-3.20%36.89K06:48:00 
 Nel ASA0.730.750.710.000.18%8.69K06:27:00 
 Yara International ASA17.9718.1617.96-0.48-2.60%17.08K06:47:00 
 Mowi ADR17.0417.2517.04-0.44-2.52%32.61K06:50:00 
 Aker Carbon0.920.920.88-0.08-8.00%44.27K06:04:00 
 Gjensidige Forsikring ADR14.2614.2614.13-0.10-0.70%11.91K06:46:00 
 Kahoot3.193.193.19-0.05-1.54%0.22K06:42:00 
 Norwegian Air Shuttle0.790.790.75-0.01-1.34%16.22K03:04:00 
 Norsk Hydro5.755.755.75-0.38-6.12%0.20K06:15:00 
 Prosafe8.30008.30008.30000.00000.00%003/10 
 Akastor ASA1.00001.00001.0000+0.0000+0.00%015/07 
 Mowi17.501717.501717.50170.00000.00%029/09 
 Nordic Semiconductor10.360010.360010.3600+0.0000+0.00%030/09 
 Hexagon Composites2.55002.69002.55000.00000.00%029/09 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR8.1608.3758.150-0.120-1.45%1.08M07:00:00 
 Credicorp124.73125.15121.50+1.04+0.84%316.50K07:00:00 
 Intercorp Financial Services21.9522.0321.71+0.04+0.16%15.63K07:00:00 
 Cementos Pacasmayo ADR5.1505.1655.0400.0000.00%10.45K07:00:00 
 Aenza2.65002.65002.6000+0.0000+0.00%003/10 
 Dana Resources0.000010.000010.00001+0.00000+0.00%029/09 
 Goldsands Dev Co0.00000.00000.00000.00000.00%019/09 
 Fossal ADR0.0010.0010.0010.0000.00%024/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR20.4820.6220.32-0.04-0.19%39.37K07:00:00 
 Alliance Global Group Inc10.7510.7510.750.000.00%003/10 
 Megaworld ADR6.86.86.80.00.59%0.22K04:07:00 
 Bank the Philippine Islands ADR37.5537.5537.550.000.00%003/10 
 Universal Robina ADR26.0926.0926.090.000.00%023/03 
 Manila Water ADR7.677.807.670.000.00%022/09 
 Metropolitan Bank ADR212121+0+0.00%025/01 
 Manila Electric ADR11.7411.7411.74+0.00+0.00%027/04 
 JG Summit ADR17171700.00%023/05 
 Jollibee Foods ADR16.52016.52016.520+0.000+0.00%028/09 
 Globe Telecom ADR33.2533.2533.250.000.00%021/07 
 First Gen ADR6.226.246.22+0.00+0.00%001/07 
 DMCI ADR1.551.551.550.000.00%012/07 
 Cebu Air ADR3.663.663.660.000.00%028/06 
 BDO Unibank ADR23.4224.8523.42-1.53-6.13%0.69K05:50:00 
 Ayala ADR10.210.210.20.00.00%027/09 
 Aboitiz Power ADR13.5713.5713.570.000.00%001/07 
 Aboitiz Equity ADR9.329.349.320.000.00%012/07 
 D&L Industries ADR2.642.642.640.000.00%030/09 
 Benguet B0.05000.05000.05000.00000.00%4.50K02:06:00 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt7.267.477.20+0.49+7.31%21.49K06:51:00 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK3.713.713.710.000.00%009/09 
 Alior Bank ADR2.12.12.10.00.00%004/11 
 Asseco Poland ADR15.1615.1615.160.000.00%021/09 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR5.255.535.250.000.00%030/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 EDP Energias de Portugal ADR38.0338.6137.81-1.91-4.78%71.98K06:49:00 
 Galp Energa7.077.097.05-0.13-1.81%57.48K06:49:00 
 Jeronimo Martins SGPS SA ADR43.4343.9143.29-1.21-2.72%24.02K06:45:00 
 Banco Espirito Santo0.00000.00000.00000.00000.00%020/05 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv2.992.992.97+0.00+0.00%018/07 
 Polyus ADR21.0021.0018.550.000.00%004/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.007.007.00+0.00+0.00%027/07 
 PhosAgro OAO0.050.050.050.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%002/03 
 NMTP DRC7.107.106.00+0.00+0.00%026/02 
 En+ London9.309.309.300.000.00%003/03 
 Fix Price Group2.152.152.13+0.00+0.00%011/08 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%001/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.353.483.33-0.13-3.74%27.21M07:00:01 
 Sea42.6044.6642.50-1.35-3.07%6.86M07:00:00 
 Flex26.3726.9926.23-0.32-1.20%3.68M07:00:01 
 FingerMotion4.587.074.51-2.42-34.57%4.58M07:00:01 
 Genius0.75500.80000.7250-0.0550-6.79%1.31M07:00:00 
 Canaan1.8101.8251.750-0.030-1.63%1.97M07:00:01 
 Maxeon Solar Technologies10.4010.5910.21-0.33-3.08%1.08M07:00:01 
 abrdn Asia Pacific Income2.4452.4802.430-0.035-1.41%633.26K07:00:00 
 Wave Life Sciences Ltd5.8406.0905.650-0.180-2.99%612.34K07:00:00 
 YY A38.5538.7138.04-0.18-0.46%367.80K07:00:00 
 Kulicke&Soffa47.5548.3847.15-0.74-1.53%275.41K07:00:02 
 Guardforce AI4.314.324.19-0.08-1.82%96.90K07:00:01 
 China Yuchai10.1710.4510.00-0.29-2.77%41.99K07:00:00 
 EUDA Health Holdings1.521.641.34-0.11-6.75%74.50K07:00:02 
 Bitdeer Tech8.689.778.39-0.94-9.77%104.80K07:00:01 
 India Closed Fund17.0717.2517.05-0.19-1.10%88.22K07:00:00 
 TDCX ADR5.645.785.60-0.17-2.93%75.85K07:00:00 
 Singapore Telecommunications PK17.63017.66017.560-0.050-0.28%85.50K06:54:00 
 LightInTheBox1.2601.2701.230+0.080+6.78%40.78K07:00:00 
 United Overseas Bank ADR40.8641.1540.76-0.14-0.34%59.66K06:53:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining3.7653.7903.570+0.225+6.36%6.45M07:00:00 
 Gold Fields ADR10.74010.81510.420+0.340+3.27%3.32M07:00:00 
 Sibanye Gold ADR5.555.575.41-0.29-5.04%8.64M07:00:00 
 Sasol ADR12.8112.9012.72-0.28-2.18%416.90K07:00:00 
 DRDGOLD ADR7.978.027.70-0.03-0.38%308.21K07:00:00 
 Impala Platinum Holdings Ltd PK4.6954.8204.650-0.370-7.30%146.37K06:51:00 
 Anglo American Platinum ADR5.6305.7805.610-0.270-4.58%58.58K06:48:00 
 Vodacom Group Ltd PK5.415.545.34-0.03-0.55%36.87K06:49:00 
 Lesaka Tech3.9503.9503.880+0.060+1.54%15.22K07:00:02 
 Naspers ADR30.7531.2230.68-0.79-2.49%40.49K06:47:00 
 Nedbank Group Ltd10.13010.24010.130-0.240-2.31%15.80K06:49:00 
 Standard Bank Group Ltd PK9.449.519.36+0.04+0.43%18.30K06:52:00 
 Life Healthcare Group Holdings4.044.314.03-0.08-1.94%10.83K06:49:00 
 Sanlam Ltd PK6.6806.7106.630-0.010-0.15%18.27K06:49:00 
 MTN Group Ltd PK5.695.705.66-0.02-0.42%19.71K06:48:00 
 Bidvest Group Ltd PK27.4427.8027.33-0.47-1.68%6.39K06:49:00 
 Leatt11.911.911.9-0.1-0.75%1.25K05:55:00 
 PPC ADR0.3530.3530.353+0.000+0.00%003/10 
 Absa ADR18.2818.2817.550.000.00%003/10 
 Kumba Iron Ore Ltd PK7.6907.6907.690-0.017-0.22%0.20K01:03:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT12.3612.5212.34-0.22-1.79%1.15M07:00:00 
 SK Telecom ADR21.0121.1620.92-0.15-0.71%362.11K07:00:00 
 Kepco ADR6.296.316.220.010.08%174.04K07:00:00 
 LG Display4.674.744.67-0.09-1.89%208.74K07:00:00 
 POSCO98.26100.5898.26-2.25-2.24%232.12K07:00:00 
 MagnaChip8.328.498.11+0.12+1.40%207.23K07:00:00 
 Shinhan25.6625.9125.64-0.36-1.38%175.38K07:00:00 
 KB Financial40.1840.4840.08-0.46-1.13%177.81K07:00:00 
 Woori Financial26.2926.5226.13-0.57-2.12%68.75K07:00:00 
 Hanryu Holdings4.955.044.75-0.12-2.37%9.69K07:00:00 
 Gravity Co65.0268.5064.74-3.65-5.32%25.17K07:00:01 
 Doubledown8.408.458.40-0.03-0.36%6.71K07:00:00 
 Samsung Electronics Co40.6040.6040.600.000.00%028/09 
 I-On Digital0.070.100.07+0.00+0.00%029/09 
 Hyundai Motor DRC39.2139.2139.21-0.21-0.53%0.50K01:00:00 
 Naver Corp115.00115.00115.000.000.00%028/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.6653.7103.650-0.025-0.68%10.69M07:00:00 
 BBVA ADR8.0408.1108.020+0.020+0.25%1.43M07:00:00 
 Telefonica ADR3.9153.9303.900-0.075-1.88%738.13K07:00:00 
 Wallbox NV2.0102.1702.010-0.120-5.63%641.76K07:00:00 
 Grifols ADR8.468.918.46-0.55-6.10%638.40K07:00:02 
 Caixabank ADR1.251.261.25-0.01-1.19%33.08K06:46:00 
 Amadeus IT Holding SA PK59.5959.7959.45-0.04-0.06%54.04K06:52:00 
 Repsol SA15.7915.9015.69-0.26-1.59%48.59K06:53:00 
 Inditex ADR18.3218.5018.25-0.18-0.97%151.14K06:52:00 
 Iberdrola SA41.6842.0341.24-1.31-3.05%664.28K06:52:00 
 Red Electrica ADR7.5957.6007.496-0.015-0.20%178.53K06:48:00 
 Endesa ADR9.59.69.5-0.2-1.70%26.55K06:25:00 
 Enagas SA7.9808.0007.960-0.030-0.37%80.30K06:48:00 
 Bankinter ADR6.336.336.33+0.20+3.26%0.43K06:06:00 
 Grifols ADR5.905.905.90-0.41-6.50%0.77K06:05:00 
 Naturgy Energy ADR5.195.205.14-0.02-0.31%17.99K06:47:00 
 ACS Actividades Construccion ADR6.986.986.93-0.02-0.23%1.47K06:47:00 
 Redeia Corporacion17.430017.430017.4300+0.0000+0.00%004/07 
 FCC8.65009.55008.65000.00000.00%015/12 
 EDP Renovaveis16.280016.280016.28000.00000.00%030/09 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR4.844.874.80+0.08+1.68%10.63M07:00:01 
 Oatly Group AB0.810.880.81-0.05-5.70%4.83M07:00:00 
 Polestar Automotive Holding A2.792.942.59+0.16+6.08%4.74M07:00:00 
 Autoliv92.7595.2792.38-2.56-2.69%538.02K07:00:00 
 Atlas Copco AB13.1013.2213.03-0.15-1.13%272.18K06:51:00 
 Hexagon ADR8.298.318.23-0.03-0.36%163.63K06:52:00 
 Assa Abloy AB10.6610.6710.59+0.01+0.09%228.42K06:53:00 
 Telia ADR3.983.993.95-0.07-1.79%274.36K06:49:00 
 Svenska Handelsbanken PK4.224.234.18-0.10-2.31%85.49K06:53:00 
 Olink Holding AB14.3514.8014.10-0.16-1.10%164.71K07:00:00 
 Sandvik AB ADR17.8118.0017.74-0.20-1.11%62.41K06:49:00 
 Getinge Industrier AB17.0817.0816.98+0.03+0.18%22.27K06:51:00 
 Volvo ADR20.1720.3520.10-0.12-0.59%59.86K06:50:00 
 Neonode1.5601.6001.520-0.010-0.64%25.38K07:00:00 
 Electrolux B ADR20.2520.3420.19-0.30-1.46%24.64K06:46:00 
 AAC Clyde Space0.060.060.050.000.00%003/10 
 H&M ADR2.692.722.68-0.08-2.89%79.39K06:48:00 
 AB SKF16.2316.2916.05-0.01-0.09%17.76K06:48:00 
 Alfa Laval ADR32.9733.2532.83-0.28-0.85%31.53K06:47:00 
 Evolution Gaming Group AB97.9398.7297.39-1.29-1.30%25.14K06:51:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean7.7557.8957.670-0.125-1.59%17.68M07:00:00 
 Amcor PLC8.939.058.91-0.13-1.43%6.43M07:00:00 
 On Holding25.9826.5925.74-0.14-0.52%5.13M07:00:00 
 UBS Group23.8624.0623.72-0.51-2.07%4.37M07:00:00 
 STMicroelectronics ADR42.0542.9441.85-1.07-2.47%3.60M07:00:00 
 Crispr Therapeutics42.9443.3241.46+0.53+1.25%1.49M07:00:02 
 Roche Holding ADR33.3233.5933.20-0.42-1.24%1.89M06:53:00 
 Chubb204.89206.29204.17-1.51-0.73%1.31M07:00:00 
 Novartis ADR99.48100.2899.12-2.06-2.03%1.79M07:00:00 
 TE Connectivity122.25123.77121.63-0.97-0.79%836.40K07:00:00 
 Alcon74.2175.1874.09-1.22-1.62%795.24K07:00:00 
 Compagnie Financiere Richemont11.91011.97011.840-0.120-1.00%626.10K06:49:00 
 Glencore ADR10.88310.94010.830-0.257-2.31%549.57K06:53:00 
 Garrett Motion7.4507.5307.405-0.110-1.46%709.55K07:00:02 
 Dufry ADR3.53.63.5-0.2-5.31%61.11K06:32:00 
 Garmin103.53104.01103.08+0.01+0.01%334.66K07:00:00 
 MoonLake Immunotherapeutics57.8758.4956.35+0.29+0.50%638.74K07:00:02 
 Adc Thera0.810.830.81-0.01-1.53%113.18K07:00:00 
 Sportradar9.529.849.41-0.08-0.83%178.97K07:00:00 
 Nestle ADR111.18111.81110.85-0.60-0.54%308.95K06:53:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor85.4287.3185.06-2.23-2.54%7.27M07:00:00 
 United Microelectronics6.8807.0106.825-0.150-2.13%4.33M07:00:00 
 ASE Industrial ADR7.3657.5157.330-0.155-2.06%3.76M07:00:00 
 Himax5.755.845.68-0.07-1.20%394.38K07:00:01 
 AU Optronics5.0405.0504.820-0.020-0.40%82.66K06:48:00 
 Chunghwa Telecom35.7035.7835.63-0.17-0.49%132.61K07:00:00 
 Gogoro2.5702.6312.570-0.040-1.53%78.64K07:00:01 
 ChipMOS Tech23.1923.3623.11+0.08+0.35%8.18K07:00:02 
 Hon Hai Precision ADR6.326.386.30-0.02-0.32%41.25K06:48:00 
 Perfect Corp3.0303.1403.030-0.140-4.42%9.85K07:00:00 
 SemiLEDS1.831.891.72-0.01-0.54%15.01K07:00:00 
 Nocera1.551.551.52-0.07-4.32%8.21K07:00:00 
 Giga Media Ltd1.3701.3701.350+0.020+1.48%9.62K07:00:00 
 Apollomics3.503.613.34-0.10-2.78%5.28K07:00:00 
 FIH Mobile ADR1.7201.7201.720+0.000+0.00%003/10 
 Asia Pacific Wire & Cable1.4351.4701.362-0.055-3.69%3.34K07:00:00 
 Gogoro Wnt0.160.190.16-0.01-5.59%21.37K07:00:00 
 MediaTek7.307.307.300.000.00%001/01 
 Namliong SkyCosmos0.2100.2100.2100.0000.00%022/09 
 Fubon Financial ADR99900.00%031/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles0.560.640.56-0.12-17.65%35.45K07:00:00 
 Kasikornbank OTC13.3313.7313.21-0.36-2.63%8.12K06:49:00 
 Bangkok Bank ADR22.531822.760022.4650-0.6182-2.67%2.55K06:28:00 
 PTT Exploration & Production34.01034.24929.500-0.990-2.83%2.40K05:32:00 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 Kasikornbank DRC3.583.583.580.000.00%001/07 
 IRPC ADR10101000.00%006/04 
 Indorama Ventures ADR6.976.976.970.000.00%030/09 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR17171700.00%028/09 
 Bumrungrad Hospital DRC6.196.196.190.000.00%001/07 
 BTS ADR20.920.920.90.00.00%025/07 
 Banpu ADR55500.00%021/09 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%014/10 
 Advanced Info Service DRC4.704.704.70+0.00+0.00%018/10 
 Airports Thailand ADR19.019.019.00.00.10%0.22K05:50:00 
 TTW Public Company12.4412.4412.44+0.00+0.00%002/09 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%002/08 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri4.9104.9904.855+0.110+2.29%381.47K07:00:00 
 DMARKET Electronic Services Trading ADR1.271.291.26+0.01+0.79%329.24K07:00:01 
 Marti Technologies0.700.750.70-0.00-0.66%114.19K07:00:00 
 Turkiye Garanti Bankasi AS1.8251.8251.825-0.035-1.88%0.51K06:42:00 
 Akbank Turk Anonim Sirketi2.412.452.38+0.03+1.26%6.65K06:14:00 
 Tav Havalimanlari Holding AS18.00018.00018.000+0.000+0.00%003/10 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%003/10 
 Arcelik ADR29.2529.2729.25+0.02+0.07%0.65K02:34:00 
 Anadolu Efes ADR0.7230.7960.705+0.033+4.78%57.50K03:17:00 
 Koc Holdings AS27.7927.8027.54+1.29+4.89%1.79K05:33:00 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%012/07 
 Ford Otomoti Sanayi ADR157.00157.00157.00+0.00+0.00%012/07 
 Eregli Demir Celik ADR7.907.907.90+0.00+0.00%002/08 
 Tekfen ADR33300.00%018/07 
 THY ADR86.786.786.7+0.0+0.00%030/09 
 Ulker Biskuvi Sanayi ADR343434+0+0.00%029/09 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla5.125.265.10-0.14-2.57%98.11K07:00:00 
 NWTN Inc7.427.807.07+0.02+0.27%30.39K07:00:00 
 Brooge Holdings Ltd5.4905.4905.030+0.140+2.62%6.72K07:00:01 
 Swvl Holdings1.0801.1271.060-0.060-5.26%3.84K07:00:00 
 Anghami De0.7460.7500.674+0.015+2.05%7.67K07:00:00 
 3Power Energy0.00050.00050.00050.00000.00%003/10 
 Amira Nature Foods0.0001000.0001000.000100+0.000000+0.00%016/09 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 SFLMaven0.00210.00260.0020-0.0004-16.00%47.25M06:48:00 
 Plandai Biotech0.00020.00030.00010.00000.00%9.01M06:42:00 
 Lloyds Banking ADR2.0202.0532.010-0.040-1.94%14.45M07:00:00 
 Roivant Sciences10.42010.5309.865-0.095-0.90%11.66M07:00:00 
 Farfetch A1.912.021.87-0.15-7.28%9.37M07:00:00 
 Barclays ADR7.5107.5807.470-0.080-1.05%7.04M07:00:00 
 BP ADR37.5937.7037.23-0.22-0.59%7.19M07:00:00 
 Arm51.5752.2450.80-0.69-1.32%4.38M07:00:01 
 TechnipFMC19.91520.11519.630-0.085-0.42%3.11M07:00:00 
 HALEON ADR8.298.368.26+0.03+0.30%4.89M07:00:00 
 Shell ADR63.3763.4462.84+0.01+0.02%4.28M07:00:00 
 British American Tobacco ADR30.2030.5230.17-0.49-1.60%4.30M07:00:00 
 CNH Industrial NV11.6611.7811.59-0.17-1.44%5.09M07:00:00 
 Vodafone Group ADR9.259.349.23-0.15-1.60%4.85M07:00:00 
 Cushman & Wakefield6.847.116.77-0.32-4.47%1.92M07:00:00 
 CLARIVATE6.216.686.19-0.54-8.00%4.66M07:00:00 
 AstraZeneca ADR66.2666.8765.98-0.47-0.70%4.12M07:00:01 
 GSK plc DRC35.8736.2135.77-0.22-0.61%2.85M07:00:00 
 Rio Tinto ADR61.3762.0361.03-1.33-2.12%4.07M07:00:00 
 Profitable Develop0.000200.000300.000100.000000.00%58.41M05:44:00 
Continue with Google
or
Sign up with Email