Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima4.4354.4704.290+0.095+2.19%621.69K03:16:06 
 Grupo Financiero Galicia ADR9.2609.3709.080+0.190+2.09%212.16K03:16:46 
 Despegar.com8.858.898.71+0.06+0.71%165.02K03:17:11 
 Grupo Supervielle1.8911.9051.810+0.081+4.45%444.71K03:16:21 
 BBVA Banco Frances ADR3.0473.1302.970+0.077+2.59%473.22K03:16:24 
 Banco Macro B ADR15.9816.1915.60+0.44+2.83%73.36K03:16:10 
 Cresud SACIF6.5806.6576.260+0.340+5.45%72.71K03:13:44 
 Bioceres Crop14.5114.8414.32+0.24+1.68%35.70K03:16:44 
 Loma Negra ADR5.7985.8005.614+0.128+2.26%31.35K03:04:00 
 Transportadora Gas ADR6.3446.4706.160+0.114+1.83%104.59K02:57:14 
 Pampa Energia ADR22.0022.3721.77+0.52+2.42%43.37K02:28:21 
 Telecom Argentina ADR5.3305.3405.120+0.250+4.92%21.56K03:06:38 
 Central Puerto3.6803.7273.650+0.050+1.38%84.76K03:08:38 
 IRSA ADR4.4574.5954.420+0.067+1.53%21.99K03:08:47 
 IRSA Propiedades ADR2.342.402.27+0.04+1.65%27.10K03:16:43 
 Edenor ADR5.5505.6805.5500.0000.00%12.48K03:03:51 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR68.3168.6467.78+0.99+1.46%2.53M03:16:29 
 Atlassian Corp Plc175.49180.00171.34-1.91-1.08%822.17K03:16:10 
 Propanc Biopharma0.00800.00840.00750.00010.00%285.00K02:42:00 
 Santos ADR5.8005.8605.740+0.120+2.11%46.01K02:53:00 
 Bannerman Energy0.140.150.140.000.00%201.16K02:28:00 
 Iris Energy6.176.505.76-0.08-1.28%131.55K03:12:34 
 Paladin Energy0.5100.5200.496+0.021+4.29%631.60K02:55:00 
 Peninsula Energy0.130.130.130.010.00%6.00K01:38:00 
 Tritium Dcfc7.947.947.54+0.32+4.20%84.44K03:17:10 
 Mawson Infrastructure Group2.412.502.31+0.06+2.55%89.50K03:14:00 
 Novonix2.812.822.76-0.01-0.35%49.77K02:47:00 
 Jervois Global0.650.670.60+0.02+2.71%204.37K02:52:00 
 National Australia Bank ADR11.0111.0810.75+0.07+0.60%95.38K02:52:00 
 Arafura Resources0.25220.27150.2522-0.0219-7.97%30.50K02:24:00 
 ANZ Banking Group ADR18.0018.0817.72+0.07+0.42%36.46K02:53:00 
 Lynas Rare Earths6.8006.8456.735+0.090+1.34%34.56K02:54:00 
 Wesfarmers ADR16.55016.69016.300+0.180+1.10%33.12K02:57:00 
 Lynas Rare Earths ADR6.74506.79006.7000-0.0050-0.07%41.99K03:00:00 
 Aberdeen Australia5.7005.7015.650+0.050+0.89%22.47K03:10:22 
 Fortescue Metals ADR29.86529.96029.020+1.465+5.16%54.82K02:45:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK15.8015.9215.43+1.02+6.92%123.66K02:52:00 
 Raiffeisen Bank ADR3.253.253.23+0.20+6.56%15.10K01:06:00 
 OMV AG PK55.4755.6854.38+2.52+4.75%2.36K02:42:00 
 Wienerberger Baustoffindustrie5.2105.2605.160+0.200+3.99%5.30K02:21:00 
 Voestalpine AG PK5.685.685.68+0.01+0.18%0.20K23/05 
 Erste Group Bank AG30.54032.45030.5400.0000.00%021/05 
 Andritz ADR8.718.948.71+0.26+3.02%1.33K00:01:00 
 Telekom Austria AG PK13.3513.3513.350.000.00%021/05 
 Vienna Insurance ADR5.245.245.240.000.00%001/04 
 Flughafen Wien ADR7.07.07.00.00.00%009/03 
 Schoeller Bleckmann ADR4.244.244.240.000.00%005/11 
 Palfinger ADR30.5030.5030.500.000.00%024/03 
 Oesterreichische Post ADR18.218.318.30.00.00%028/04 
 Verbund ADR18.0518.0518.05+0.00+0.00%017/05 
 EVN ADR4.884.884.880.000.00%010/03 
 Wolford ADR1.451.451.450.000.00%013/05 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 MDxHealth ADR8.179.338.00-1.16-12.43%72.30K03:06:26 
 Euronav11.89511.90511.500+0.205+1.75%2.28M03:17:04 
 Anheuser Busch ADR55.2855.5254.63+1.01+1.86%528.19K03:16:31 
 Materialise NV15.0815.9414.96-0.27-1.76%95.53K03:15:52 
 Galapagos ADR55.1556.0554.16-1.19-2.11%295.21K03:15:58 
 KBC Groep ADR31.3431.5930.83+1.54+5.15%55.13K02:47:00 
 Umicore ADR10.7110.7510.67+0.01+0.12%11.84K03:00:00 
 UCB ADR44.2744.6243.98-1.62-3.53%27.52K02:29:00 
 Celyad SA2.0152.1302.015+0.015+0.75%5.14K02:27:38 
 Brussel Lambert ADR9.039.039.03+0.06+0.67%0.31K02:03:00 
 ageas SA/NV48.2048.2047.49+2.05+4.43%3.23K02:21:00 
 Nyxoah14.0014.0013.54+0.37+2.71%2.15K02:51:51 
 Etablissementen Franz Colruyt ADR8.228.228.22+0.41+5.25%0.20K02:14:00 
 Solvay ADR9.3339.3339.330+0.000+0.00%021/05 
 Proximus ADR3.323.323.320.000.00%021/05 
 GBL90.075090.075090.00000.00000.00%021/05 
 D’Ieteren ADR82.1582.1582.15+0.00+0.00%021/05 
 Bpost ADR6.1406.1406.140-0.050-0.81%0.20K01:53:00 
 Barco ADR9.739.739.730.000.00%030/11 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings3.663.853.44-0.15-4.06%29.68M03:16:52 
 Banco Bradesco4.1154.1404.055+0.125+3.13%18.89M03:16:08 
 Itau Unibanco5.3355.3605.235+0.245+4.81%22.79M03:16:26 
 Vale ADR17.3017.4017.09+0.58+3.50%19.81M03:16:27 
 Ambev SA2.8652.8902.840+0.045+1.61%15.07M03:16:27 
 Petroleo Brasileiro Petrobras ADR16.0216.1115.69+0.60+3.89%21.08M03:16:24 
 Petroleo Brasileiro ADR Reptg 2 Pref14.8914.9714.63+0.69+4.86%8.88M03:16:15 
 Gerdau ADR5.9656.0505.890+0.225+3.92%7.77M03:16:14 
 SID Nacional ADR4.2554.2904.125+0.205+5.06%5.70M03:16:41 
 CEMIG Pref ADR2.4352.4602.380+0.075+3.18%2.40M03:11:47 
 Xp21.5021.9921.34+0.14+0.63%1.47M03:17:11 
 Sabesp ADR9.7959.8159.500+0.435+4.65%1.30M03:17:08 
 PagSeguro Digital13.9114.3513.60-0.21-1.49%1.10M03:16:15 
 Centrais Electricas Brasileiras9.1109.1809.060+0.110+1.22%1.54M03:17:09 
 BRF ADR2.9002.9302.770+0.140+5.07%1.58M03:16:40 
 Gol Linhas Aereas ADR6.4706.5806.170+0.220+3.52%1.19M03:16:13 
 Ultrapar Participacoes2.8602.8802.800+0.050+1.78%766.08K03:16:00 
 Embraer ADR10.5710.6910.34+0.16+1.54%802.97K03:16:27 
 Natura & Co7.087.186.97-0.01-0.07%759.25K03:16:05 
 Getnet Adquirencia ADR1.831.841.80+0.04+2.23%317.08K03:12:30 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Winning Brands Corp0.000750.000800.00060+0.00005+7.14%10.37M02:46:00 
 HPIL0.00120.00140.0011+0.0002+23.50%27.91M02:55:00 
 Sundial Growers0.40200.41970.3960-0.0137-3.30%44.86M03:16:51 
 Barrick Gold20.6121.2220.61-0.14-0.70%5.40M03:16:34 
 Yamana Gold5.1705.3605.160-0.040-0.77%8.13M03:15:26 
 Novation Hldgs Inc.0.000200.000200.00010+0.00005+33.33%5.33M02:43:00 
 Eco-Tek Group, Inc.0.001900.001900.00170+0.00010+5.56%14.37M03:01:00 
 Crescent Point Energy7.6407.8357.580+0.060+0.79%3.24M03:17:11 
 Manulife Financial17.9118.0817.74+0.39+2.23%1.80M03:16:11 
 Bausch Health9.9610.159.74+0.03+0.30%2.13M03:16:11 
 Kinross Gold4.4854.6404.485-0.015-0.33%4.75M03:16:32 
 B2Gold4.1404.2354.122+0.020+0.49%4.78M03:15:26 
 BlackBerry5.835.925.72-0.06-0.93%5.04M03:16:42 
 Hut 8 Mining2.4202.5102.350-0.060-2.42%5.46M03:17:10 
 IAMGold2.2052.3002.205-0.015-0.68%3.46M03:16:12 
 Newron Sport0.00070.00070.0006+0.0001+16.67%12.02M02:57:00 
 Cenovus Energy Inc21.56522.14021.555+0.205+0.96%4.98M03:17:11 
 AgriFORCE Growing Systems3.103.382.96+0.16+5.37%12.68M03:17:08 
 Ballard7.127.296.85-0.12-1.73%1.91M03:17:03 
 Aurora Cannabis2.7652.9502.761-0.165-5.63%2.34M03:17:03 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR98.7399.1894.44+3.27+3.43%1.13M03:16:14 
 Enel Americas ADR5.7255.7605.670+0.025+0.44%522.57K03:15:59 
 Santander Chile ADR19.5019.6519.20+0.39+2.04%535.00K03:14:42 
 Enel Chile ADR1.3701.3701.335+0.010+0.73%119.32K02:51:15 
 Banco De Chile20.0120.5419.98+0.23+1.16%241.43K03:17:12 
 LATAM Airlines ADR0.390.410.39-0.02-5.52%78.97K03:00:00 
 Cervecerias ADR13.4413.5513.35+0.06+0.45%58.88K03:17:12 
 Embotelladora Andina B ADR11.1311.2711.06+0.14+1.30%3.61K03:06:40 
 Itau CorpBanca ADR3.3403.3403.150+0.180+5.70%10.50K03:04:24 
 Embotelladora Andina9.489.609.48+0.03+0.32%1.07K00:45:50 
 Cerro Grande Mining Corp0.0060.0070.0070.0000.00%012/05 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR15.6815.9415.24-0.76-4.63%44.60M03:17:03 
 Didi Global1.501.651.480.010.00%71.80M03:17:00 
 Molecular Data0.89000.90000.8220-0.2440-21.52%992.84K03:16:47 
 iQIYI3.964.203.84-0.15-3.65%10.77M03:16:59 
 Farmmi0.07480.07700.0710-0.0031-3.98%21.88M03:16:46 
 Alibaba ADR86.4487.4184.76-0.35-0.40%9.25M03:16:32 
 Trans Global Grp In0.012700.012900.01210-0.00010-0.78%10.06M02:55:00 
 Tencent Music Entertainment Group3.944.063.86-0.12-3.07%7.85M03:16:33 
 Ke Hldg11.8712.1911.73-0.20-1.70%7.58M03:17:13 
 Xpeng21.3822.6921.33-1.89-8.12%11.54M03:17:03 
 JD.com Inc Adr53.1054.0052.40+0.93+1.78%7.96M03:16:26 
 Pinduoduo39.8340.7338.61-1.07-2.62%4.54M03:17:11 
 RLX Technology1.8351.9001.790-0.035-1.87%2.87M03:16:44 
 Li Auto22.9123.3922.51-1.09-4.52%4.54M03:17:07 
 Full Truck Alliance Co5.506.075.20-0.31-5.26%4.48M03:16:57 
 Lufax6.116.265.80+0.12+2.00%3.26M03:16:38 
 Vipshop8.558.828.50-0.09-0.98%2.95M03:16:28 
 TAL Education3.984.093.88-0.15-3.74%3.20M03:16:25 
 Bilibili20.8421.6120.65-0.96-4.40%2.90M03:17:11 
 Sos Ltd0.3560.3830.353-0.013-3.42%3.76M03:16:41 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR14.4114.5614.17+0.23+1.62%716.09K03:16:28 
 BanColombia ADR37.5738.2637.34+0.67+1.82%124.32K03:16:16 
 Blueberries Medical0.02780.02780.0255+0.0024+9.25%13.30K01:40:00 
 GeoPark Ltd15.5415.5415.09+0.22+1.44%30.09K03:11:33 
 Tecnoglass20.2320.7719.81+0.07+0.37%36.26K03:16:24 
 Grupo Aval4.0304.1104.030-0.030-0.74%53.44K02:36:50 
 Nutresa ADR13.5313.5213.52+0.00+0.00%021/05 
 Bakken Energy Corp0.0000.0000.0000.0000.00%005/11 
 Cementos Argos ADR7.068.257.060.000.00%005/04 
 Inversiones Suramericana ADR17.4617.4617.460.000.00%002/03 
 Interconnection Electric167.18167.18167.180.000.00%003/05 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime1.9291.9481.860-0.001-0.03%604.95K03:16:40 
 Polymetal3.13.23.00.00.00%35.92K02:23:00 
 Polymetal International ADR3.573.583.27+0.19+5.62%21.19K02:10:00 
 Emerging Markets Horizon9.939.959.89+0.03+0.30%61.98K03:00:41 
 Bank of Cyprus1.141.141.140.000.00%016/12 
 Woodbrook0.001500.001500.001500.000000.00%016/02 
 QIWI5.675.955.530.000.00%026/02 
 Ozon11.6012.5911.290.000.00%026/02 
 Nexters6.386.856.380.000.00%026/02 
 Cian ADR3.404.493.300.000.00%026/02 
 Emerging Markets Horizon Unt10.1011.0610.09+0.00+0.00%017/05 
 Gifa0.0100.0120.0100.0000.00%018/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR107.92108.43107.28+0.17+0.16%487.91K03:16:28 
 LiqTech0.6500.6590.598+0.070+12.03%797.68K03:09:40 
 Vestas Wind Systems AS7.837.887.70+0.44+5.95%404.88K02:53:00 
 Genmab AS30.8731.1030.73-0.21-0.68%188.06K03:16:40 
 Bavarian Nordic ADR10.8211.0310.26-0.40-3.52%499.14K03:00:00 
 Ascendis Pharma AS96.3897.0893.45+0.98+1.03%201.96K03:15:02 
 Carlsberg AS24.9025.0824.79+0.07+0.28%45.60K02:58:00 
 AP Moeller-Maersk AS14.7414.8114.61+0.07+0.48%88.96K02:57:00 
 Evaxion Biotech AS1.8902.2601.852+0.030+1.61%33.79K03:15:52 
 Coloplast A11.8212.0611.75-0.25-2.07%48.39K02:56:00 
 IO Biotech4.795.074.79-0.25-4.96%19.56K02:27:10 
 Orsted ADR37.0237.1436.84+0.29+0.80%73.63K02:48:00 
 Danske Bank A/S ADR7.938.027.80+0.34+4.45%23.63K02:57:00 
 Chr Hansen ADR18.7618.7618.64+0.22+1.19%17.97K02:34:00 
 DSV ADR80.3081.2280.01-0.01-0.01%23.75K02:46:00 
 Vestas Wind23.581823.820023.1300+1.5168+6.87%6.16K02:53:00 
 Pandora ADR18.6318.6618.32+0.47+2.59%13.33K02:21:00 
 Novozymes AS62.9763.2162.54+0.60+0.96%4.88K02:52:00 
 Orphazyme0.1850.2000.170-0.015-7.48%17.37K02:19:00 
 Zealand Pharma ADR13.6214.0613.58+1.06+8.44%8.70K03:07:41 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.9244.9504.840+0.094+1.95%21.36M03:16:30 
 Nordea Bank ADR10.1610.1810.06+0.31+3.15%283.27K02:53:00 
 Kone Oyj ADR24.3024.4024.14+0.45+1.89%17.75K02:33:00 
 Sampo OYJ22.3622.4222.07+0.33+1.50%31.70K02:52:00 
 Neste22.1322.1921.80+0.66+3.07%31.95K02:29:00 
 Stora Enso Oyj PK19.3819.5119.16+0.57+3.03%8.12K02:33:00 
 Kesko ADR13.20013.20012.860+0.520+4.10%2.89K01:37:00 
 Nokian Tyres ADR6.886.916.84+0.39+6.01%1.97K02:36:00 
 Metso Outotec OTC4.364.384.34+0.23+5.70%2.86K02:36:00 
 Fortum ADR3.8003.8003.700+0.010+0.26%0.96K01:39:00 
 Wartsila ADR1.621.621.62+0.07+4.52%0.95K00:12:00 
 Outokumpu ADR2.592.592.590.000.00%019/05 
 Orion ADR20.0020.0020.00+0.00+0.00%018/05 
 Konecranes ADR5.5655.5655.5650.0000.00%015/04 
 Fortum17.97017.97017.970+0.000+0.00%019/05 
 KONE Oyj48.500048.500048.1530+3.0399+6.69%1.98K02:44:00 
 Uponor17.0017.0017.000.000.00%004/05 
 Yit ADR2.522.522.520.000.00%008/12 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR55.7655.8854.81+1.36+2.50%1.84M03:16:21 
 Carrefour SA PK4.134.154.07+0.07+1.60%68.06K02:53:00 
 TotalEnergies SE ADR56.4056.9455.99+1.70+3.11%1.19M03:16:35 
 Constellium Nv15.9216.0915.75+0.16+1.02%219.28K03:15:58 
 Orange ADR12.4212.4612.34+0.16+1.31%353.25K03:10:59 
 Schneider Electric SA27.09027.18226.749+0.640+2.42%254.58K03:01:00 
 L’Oreal ADR66.6166.9765.75+1.38+2.12%97.31K02:52:00 
 Kering SA48.3648.5647.46+0.75+1.58%59.80K03:02:00 
 Alstom PK2.5502.5502.520+0.050+2.00%285.74K02:59:00 
 Danone PK11.7211.7811.66+0.12+1.03%186.62K03:02:00 
 BNP Paribas ADR27.74028.02926.890+1.010+3.78%181.64K03:00:00 
 Safran SA25.55025.61524.940+0.230+0.91%77.23K02:52:00 
 Louis Vuitton ADR119.270120.050117.190+1.630+1.39%74.30K03:00:00 
 Criteo Sa26.3026.8026.11-0.32-1.20%75.00K03:12:58 
 Engie ADR13.6813.7313.53+0.36+2.70%117.72K02:53:00 
 Axa ADR24.8924.9924.72+0.51+2.11%142.90K02:55:00 
 Pernod Ricard38.4038.6538.13+1.00+2.68%66.81K02:51:00 
 UbiSoft Entertainment Inc10.2710.3210.20+0.20+1.99%76.90K03:01:00 
 Technip Energies NV12.7712.7712.65+0.37+2.98%156.06K02:52:00 
 Credit Agricole SA PK5.6905.7205.608+0.230+4.21%88.31K02:44:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech6.616.806.36-0.11-1.64%2.91M03:16:31 
 Deutsche Bank AG10.6610.7010.42+0.76+7.62%4.20M03:16:19 
 SAP ADR99.3199.7098.23+1.88+1.92%1.01M03:16:22 
 Deutsche Telekom ADR19.7119.7619.49+0.42+2.18%160.67K02:42:00 
 Affimed NV3.3103.4003.250+0.030+0.91%646.62K03:16:00 
 Sono NV3.003.022.86+0.01+0.33%382.90K03:16:42 
 BioNTech163.53166.48161.14+0.53+0.33%494.41K03:16:42 
 Volkswagen Pref 1/10 ADR15.6915.8315.67+0.34+2.20%699.11K02:44:00 
 Lilium NV3.0153.1152.925-0.095-3.05%459.22K03:16:52 
 ATAI Life Sciences BV3.914.083.91-0.09-2.23%176.18K03:16:23 
 Trivago1.6451.6501.610-0.025-1.50%201.37K03:16:03 
 CureVac NV19.3219.6118.92+0.59+3.15%241.85K03:16:08 
 Atotech19.9519.9619.51+0.38+1.97%264.46K03:16:35 
 Bayer AG PK17.2017.2617.09+0.26+1.56%184.36K02:53:00 
 Fresenius Medical Care ADR29.8930.0029.70-0.02-0.07%205.01K03:16:38 
 Muenchener Rueckver Ges23.8023.8523.51+0.34+1.43%45.96K02:45:00 
 Allianz ADR21.1621.3620.97+0.53+2.57%250.31K02:58:00 
 BASF ADR13.2313.2913.04+0.29+2.24%123.74K03:01:00 
 Infineon ADR29.8030.2429.68+0.29+1.00%173.22K02:57:00 
 Volkswagen 1/10 ADR20.1620.2420.00+0.58+2.96%478.95K03:01:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Imperial Petroleum0.420.430.39-0.01-1.92%19.13M03:16:56 
 Seanergy Maritime1.22501.23001.1650+0.0450+3.81%3.39M03:17:11 
 Star Bulk Carriers33.5033.6331.51+1.47+4.59%2.41M03:17:06 
 Diana Shipping5.9105.9905.480+0.270+4.79%855.77K03:17:02 
 Oceanpal0.570.590.55+0.03+4.82%240.79K03:16:05 
 Eurobank Ergasias0.4500.4800.450-0.020-4.34%220.04K02:53:00 
 Danaos82.7583.7080.67+1.12+1.37%152.94K03:16:57 
 Top Ships0.65540.69900.6500-0.0146-2.18%126.64K03:16:41 
 Tsakos Energy11.36011.36010.490-0.300-2.57%234.03K03:12:49 
 GasLog Partners LP4.9285.0164.910-0.002-0.04%72.56K03:12:15 
 Pyxis Tankers Inc2.75002.94002.7001-0.0200-0.72%171.89K03:12:35 
 Dynagas LNG3.8003.8303.640-0.020-0.52%59.21K03:01:55 
 Globus Maritime2.0102.0622.010-0.040-1.95%19.17K03:06:44 
 Euroseas27.7127.9026.93+1.00+3.73%63.56K03:10:38 
 EuroDry30.1932.0029.00-2.50-7.65%141.03K03:12:18 
 Capital Product15.5415.6215.15+0.43+2.81%40.35K03:12:34 
 StealthGas2.4602.5502.430+0.020+0.82%91.06K03:15:34 
 Tsakos Energy Pref E24.8224.8624.78-0.03-0.10%5.64K02:50:02 
 Tsakos Energy Pref F24.3424.3524.21-0.01-0.03%5.05K01:38:55 
 Performance Shipping2.5162.8202.505-0.294-10.47%22.80K02:14:40 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 eBullion Inc0.00450.00600.0045-0.0014-23.73%6.47M02:50:00 
 Borqs Tech0.19120.20000.1829+0.0022+1.16%20.07M03:17:05 
 King Resources Inc0.00090.00100.0009-0.0002-18.18%26.91K23/05 
 Melco Resorts & Entertainment5.325.475.24-0.14-2.56%2.96M03:17:14 
 Futu34.2734.8132.53+0.12+0.34%1.96M03:17:06 
 BIT Mining1.8502.0901.800-0.170-8.42%894.00K03:16:15 
 Sharing Economy0.0200.0200.020+0.002+12.00%2.50K00:01:00 
 Silicon Motion89.2090.1088.58-0.58-0.65%350.27K03:17:14 
 HUTCHMED DRC9.579.999.18-0.01-0.10%205.19K03:15:22 
 AGM A2.302.322.22+0.04+1.77%23.34K03:14:56 
 AP Acquisition9.959.979.95-0.01-0.10%2.52K02:17:59 
 Integrated Media Tech5.8806.0405.550+0.340+6.14%307.32K03:16:45 
 AIA ADR39.7139.8839.38-0.60-1.48%206.62K03:00:00 
 Hong Kong & China Gas ADR1.0901.1001.070-0.020-1.80%112.15K02:24:00 
 iClick Interactive Asia0.710.740.70-0.01-1.14%120.72K03:08:06 
 Bridgetown Holdings9.879.889.870.000.00%21.20K02:47:55 
 Artisan Acquisition Corp5.565.745.38-0.18-3.14%30.13K03:14:52 
 Henderson Land Development4.124.234.05+0.01+0.26%28.45K02:26:00 
 Oriental Culture3.3413.4403.210+0.071+2.18%29.30K02:38:41 
 WH ADR14.8014.9514.80+0.31+2.14%22.32K02:35:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR3.03.03.00.00.00%020/05 
 Magyar Telekom Plc5.625.625.62+0.05+0.90%40.45K23:30:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR18.8218.9318.64+0.12+0.67%2.33M03:16:11 
 ICICI Bank ADR18.4318.5218.21+0.33+1.82%1.81M03:16:15 
 Wipro ADR6.0156.0505.940+0.075+1.26%1.38M03:16:26 
 Renew Energy Global6.9107.0106.670+0.180+2.67%180.27K03:17:02 
 HDFC Bank ADR53.5153.7452.92-0.29-0.54%651.75K03:16:23 
 Tata Motors ADR27.4327.6426.82+0.67+2.50%273.35K03:16:26 
 MakeMyTrip25.9926.2925.30+0.76+3.01%141.68K03:16:20 
 Dr. Reddy’s Labs ADR55.2655.6355.00+0.23+0.42%52.21K03:16:12 
 WNS Holdings72.5172.8070.85+1.95+2.76%120.71K03:16:11 
 Yatra Online1.5501.5501.500+0.070+4.73%29.98K03:12:14 
 Azure Power Global13.8913.9613.30+0.34+2.51%30.36K03:16:14 
 Sify2.0552.1301.950-0.025-1.20%55.79K03:15:59 
 Mahanagar Telephone Nigam PK0.5100.5100.4100.0000.00%021/05 
 Rediff.com India0.00000.00000.00000.00000.00%022/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.003900.004500.00360+0.00010+2.63%79.69M03:01:00 
 Indonesia Energy14.76515.34014.510-0.155-1.04%370.15K03:15:02 
 Telkom Indonesia B ADR28.3828.6027.32+0.05+0.18%227.35K03:16:52 
 Bank Rakyat14.6314.7014.56-0.03-0.17%10.10K02:53:00 
 Bank Mandiri Persero ADR10.5510.6710.45-0.20-1.88%40.35K02:52:00 
 Bank Mandiri Persero0.53760.53760.5376-0.0060-1.09%23.19K02:02:00 
 Bank Central Asia ADR12.424813.000012.3200-0.0827-0.66%5.00K02:51:00 
 Astra Int9.389.539.34-0.14-1.42%3.26K02:13:00 
 Mitra Adiperkasa ADR11.2911.3411.29+0.00+0.00%021/05 
 Adaro Energy ADR10.9510.9410.94+0.07+0.60%0.21K01:52:00 
 Tower Bersama ADR9.509.509.500.000.00%021/05 
 XL Axiata ADR3.613.613.610.000.00%021/05 
 Medco Energi ADR4.424.424.420.000.00%011/03 
 Asiamet Resources0.0100.0100.0000.0000.00%001/03 
 United Tractors ADR40.2040.2040.20-1.16-2.80%0.21K02:13:00 
 Semen Persero8.508.508.440.000.00%020/05 
 Media Nusantara Citra ADR5.745.745.740.000.00%009/02 
 Kalbe Farma ADR22.3122.3122.040.000.00%011/05 
 Indofood ADR22.219022.219022.2190+0.0000+0.00%020/05 
 Astra Agro Lestari TBK4.064.064.060.000.00%019/05 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Endo Int0.4280.4970.410-0.037-7.91%17.82M03:17:12 
 Medtronic103.53104.44102.50+0.99+0.97%1.94M03:16:24 
 Eaton135.55136.66133.16+1.41+1.05%1.07M03:16:31 
 Johnson Controls51.6151.8550.60+0.50+0.98%1.40M03:16:31 
 Accenture281.12283.93276.16+4.47+1.62%1.03M03:16:15 
 Seagate81.0082.0080.08+0.88+1.10%507.87K03:17:13 
 Amarin1.4101.4701.400-0.010-0.70%1.16M03:17:06 
 Alkermes Plc29.3630.4429.34-0.64-2.13%593.55K03:16:34 
 Aptiv93.3595.1792.41-0.23-0.25%753.60K03:16:26 
 Perrigo38.4738.9038.02+0.33+0.87%479.24K03:15:46 
 Horizon Pharma88.5290.8488.48-1.83-2.03%583.19K03:16:39 
 AerCap Holdings NV48.1548.5346.99+1.35+2.88%433.29K03:16:28 
 Trane Technologies131.16132.59128.56+0.44+0.34%608.50K03:16:43 
 Aon265.39267.86258.95+2.68+1.02%388.18K03:16:21 
 Adient32.0732.8331.46+0.56+1.78%278.59K03:16:09 
 Ryanair ADR86.6587.3685.92+0.78+0.91%310.61K03:16:36 
 Iterum Therapeutics0.2440.2700.241-0.026-9.63%523.42K03:15:06 
 Navitas Semiconductor7.1057.1206.800-0.005-0.07%297.07K03:16:34 
 Nabriva Therapeutics0.19300.21000.1910-0.0002-0.10%269.04K03:11:44 
 Allegion PLC108.91110.77107.45-0.17-0.16%200.16K03:16:35 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR8.548.648.42+0.07+0.89%2.89M03:16:12 
 ZIM Integrated Shipping Services69.5469.9165.13+4.84+7.48%4.76M03:17:04 
 ironSource2.672.852.61-0.13-4.64%2.05M03:17:15 
 Nano Dimension2.7402.8202.700-0.080-2.83%1.49M03:16:12 
 GlobalE Online19.3719.8018.52-0.10-0.51%969.49K03:17:06 
 Wix.Com Ltd65.9167.3064.49-1.44-2.14%874.90K03:16:56 
 Playtika13.7514.1313.55-0.20-1.43%505.39K03:16:49 
 Todos0.010.010.010.000.00%353.90K02:26:00 
 Innoviz Technologies3.974.253.88-0.16-3.87%841.63K03:17:09 
 InMode23.4123.7422.90+0.06+0.26%524.29K03:17:05 
 Check Point Software122.95123.86121.65+0.92+0.75%305.01K03:17:12 
 Compugen1.8201.9401.810-0.050-2.67%372.06K03:15:52 
 ICL Israel Chemicals11.48011.57511.270+0.240+2.14%418.51K03:17:05 
 Fiverr International37.6038.7835.83-1.33-3.42%619.88K03:17:11 
 Nano X9.7610.269.63-0.46-4.50%199.52K03:15:51 
 Tower46.5346.5546.02+0.85+1.85%334.62K03:16:52 
 SolarEdge Technologies Inc257.33259.42245.85+0.52+0.20%265.44K03:16:05 
 Monday.Com112.14116.10107.17-2.13-1.86%259.72K03:17:06 
 Kornit Digital Ltd40.8441.5638.81+0.16+0.39%217.01K03:15:54 
 Foresight Autonomous0.9000.9400.821+0.123+15.80%2.36M03:14:29 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ferrari NV189.79190.84186.96+0.31+0.16%225.35K03:15:42 
 ENEL Societa per Azioni6.4856.5206.400+0.055+0.86%233.43K02:59:00 
 ENI ADR29.0529.3328.79+0.85+3.02%255.14K03:13:27 
 Stevanato Group SpA16.4617.3816.05-0.79-4.55%138.14K03:17:11 
 Kaleyra3.273.693.26-0.25-7.10%141.44K03:15:00 
 Intesa Sanpaolo SpA PK12.69012.70012.420+0.780+6.55%468.34K03:01:00 
 UniCredit ADR5.4555.5205.302+0.205+3.90%59.15K02:55:00 
 Ermenegildo Zegna NV10.3810.4010.30-0.10-1.00%94.20K03:09:20 
 Assicurazioni Generali ADR9.409.549.14+0.35+3.89%42.06K02:45:00 
 Prysmian ADR15.5215.5615.41+0.29+1.93%31.99K02:21:00 
 Mediobanca ADR10.1510.159.97+0.12+1.20%7.42K02:10:00 
 Atlantia ADR11.8811.9411.85+0.13+1.09%29.40K02:21:00 
 Snam ADR11.6511.7211.64+0.21+1.84%8.42K02:35:00 
 Terna Rete Elettrica Nazionale25.9125.9125.72+0.65+2.57%0.78K01:58:00 
 Genenta Science ADR6.856.916.50+0.35+5.38%14.26K01:50:47 
 Salvatore Ferragamo ADR8.118.108.10+0.15+1.93%3.61K02:41:00 
 Natuzzi9.709.709.70-0.08-0.82%0.55K01:32:42 
 Eni SpA14.120014.120014.1200+0.0000+0.00%021/05 
 Prada Spa PK11.3511.3511.350.000.00%021/05 
 Leonardo ADR5.225.305.22+0.12+2.45%0.53K00:48:00 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR5.8355.8505.740+0.175+3.09%2.13M03:16:30 
 Takeda Pharma ADR14.9815.0614.82+0.26+1.80%1.57M03:16:35 
 Dr. Foods0.002800.003000.00240+0.00010+3.70%4.34M02:47:00 
 Sumitomo Mitsui Financial ADR6.2056.2406.120+0.155+2.56%2.10M03:16:11 
 Honda Motor ADR25.2925.3925.04+0.27+1.08%715.06K03:16:23 
 Mizuho Financial ADR2.4052.4202.360+0.075+3.22%655.64K03:15:22 
 Nomura ADR3.8403.8653.810+0.060+1.59%475.38K03:16:10 
 Sony ADR89.4090.2689.00-0.54-0.60%324.22K03:16:10 
 SoftBank Group20.6520.7320.32+0.42+2.08%318.90K02:59:00 
 Recruit ADR887-0-0.07%265.57K02:51:00 
 Sumitomo Mitsui Trust Holdings PK3.0683.0903.030+0.068+2.27%136.50K02:21:00 
 Toyota Motor ADR161.51162.27160.35+2.85+1.80%153.68K03:15:59 
 Nintendo ADR58.2658.8757.89+0.63+1.09%167.73K02:52:00 
 WB Burgers Asia0.0500.0500.050-0.004-8.15%55.05K00:28:00 
 Fanuc Corporation16.3016.3916.16+0.29+1.81%129.89K03:02:00 
 Panasonic Corp PK9.039.048.91+0.20+2.27%118.89K02:58:00 
 Canon ADR25.1825.2425.05+0.15+0.60%118.62K03:15:46 
 Murata Manufacturing Inc16.1216.2415.97+0.14+0.84%204.95K02:52:00 
 Unicharm Corp6.9306.9506.890+0.080+1.17%74.95K02:58:00 
 Yoshitsu ADR1.421.491.41-0.07-4.70%84.41K03:15:05 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA1.831.931.78-0.04-1.87%2.28M03:17:11 
 ArcelorMittal ADR30.0030.5229.94+0.82+2.83%2.15M03:16:29 
 Ardagh Metal Packaging5.685.815.59+0.01+0.26%1.47M03:16:37 
 Tenaris ADR32.5232.7432.09+0.74+2.31%1.09M03:16:23 
 Spotify Tech106.94107.91103.11-0.33-0.31%1.10M03:17:04 
 Globant SA187.88188.79179.54+5.49+3.01%181.52K03:17:10 
 Adecoagro SA10.6110.7310.18+0.48+4.74%297.05K03:14:38 
 MagnaChip19.5519.7919.49-0.09-0.46%123.30K03:12:42 
 Orion Engineered Carbons18.6318.8018.27+0.30+1.64%124.52K03:13:04 
 FREYR Battery8.148.297.89-0.03-0.37%208.40K03:17:01 
 Millicom17.2317.2516.70+0.21+1.23%107.20K03:16:37 
 Ternium ADR42.4742.7241.36+1.27+3.08%143.71K03:17:05 
 Altisource Portfolio Solutions10.92011.10010.300+0.260+2.44%74.85K03:17:07 
 ArcelorMittal28.45028.45028.4500.0000.00%021/05 
 Corporacion America Airports6.2636.2806.150+0.143+2.34%33.57K03:16:43 
 Nexa Resources8.5848.7598.510+0.164+1.95%11.03K03:13:13 
 BM European Value ADR21.2421.3421.02+0.19+0.90%62.69K02:53:00 
 Samsonite ADR10.36010.36010.360+0.160+1.57%0.34K03:01:00 
 Subsea 7 ADR9.649.839.64+0.23+2.44%2.79K03:01:00 
 Atento SA13.9114.2913.56-0.36-2.52%10.06K03:02:19 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 GreenPro0.34390.36000.3100+0.0219+6.80%770.67K03:07:15 
 Genting Berhad5.855.855.13+0.17+3.08%38.99K02:55:00 
 Technology Telecommunication Acquisition Unt10.0510.0610.040.000.00%021/05 
 Energem10.0010.0010.00+0.00+0.00%021/05 
 Top Glove ADR1.241.241.24-0.01-0.80%0.10K01:04:00 
 Malayan Banking Berhad4.4104.4544.2800.0000.00%021/05 
 Evergreen10.0510.0510.05+0.12+1.21%0.10K00:35:28 
 PHP Ventures Acquisition10.2410.2410.240.000.00%021/05 
 IGS Capital0.28000.69000.2800-0.0016-0.57%9.11K01:06:00 
 Kairous Acquisition Unt10.0510.0510.050.000.00%014/05 
 Energem Unt10.1110.1110.11+0.00+0.00%014/05 
 PHP Ventures Acquisition10.0010.0010.000.000.00%017/05 
 Weconnect Tech0.060.060.060.000.00%017/05 
 Natural Health Farm0.000.000.000.000.00%007/01 
 Leet Technology0.12000.12000.1200+0.0150+14.29%0.53K00:31:00 
 Tenaga Nasional Berhad8.1258.1258.1250.0000.00%012/05 
 Genting Malaysia ADR17.0017.0017.000.000.00%011/03 
 Vitaxel0.17700.17700.17700.00000.00%009/04 
 DKG Capital0.03600.03600.03600.00000.00%030/04 
 Prime Global Capital0.00000.00000.00000.00000.00%008/01 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR4.3504.4804.345-0.060-1.36%3.57M03:16:16 
 America Movil ADR21.6121.7521.25+0.31+1.46%745.98K03:16:12 
 Grupo Televisa ADR9.249.319.06+0.10+1.04%319.65K03:15:20 
 Vista Oil Gas8.8908.9208.400+0.370+4.34%410.31K03:17:06 
 Fomento Economico Mexicano74.4574.9173.98+0.17+0.23%146.13K03:15:30 
 Controladora Vuela ADR14.4514.7014.42-0.01-0.05%122.94K03:15:05 
 Coca-Cola Femsa ADR57.2157.5056.58+0.54+0.95%65.54K03:16:19 
 Wal Mart de Mexico ADR36.9837.5936.97-0.12-0.32%93.60K02:50:00 
 Grupo Aeroportuario Sureste ADR217.29218.41216.04+3.04+1.42%35.85K03:15:31 
 APx Acquisition I9.9510.019.950.000.00%220.11K02:01:24 
 Betterware De Mexico12.8413.0512.60-0.11-0.85%13.91K03:03:38 
 GAP ADR149.93149.93147.77+3.36+2.29%10.07K03:02:02 
 Aeroportuario del Centro Norte57.6158.1055.44+1.49+2.65%37.43K03:11:12 
 Kimberly-Clark de Mexico7.327.377.28+0.04+0.60%5.75K02:52:00 
 Banorte ADR32.4232.6232.30+0.57+1.81%5.73K02:45:00 
 Becle2.12002.12002.1200-0.1800-7.83%0.83K02:01:00 
 Mexico Closed Fund15.6715.7515.58+0.09+0.58%9.50K02:31:44 
 LIV Capital Acquisition II Unt10.0210.029.95+0.08+0.76%2.02K01:38:34 
 Mexico Equity and Income Closed8.718.818.60+0.13+1.54%4.93K01:19:07 
 Industrias Bachoco ADR46.1846.5846.18+0.03+0.07%4.29K03:15:33 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV14.4314.5514.38-0.03-0.21%3.12M03:16:23 
 Aegon ADR5.2905.3355.230+0.220+4.34%3.66M03:16:31 
 ING ADR10.4210.4810.24+0.44+4.41%3.50M03:16:08 
 NXP178.96182.06176.74-1.15-0.64%1.01M03:16:51 
 VEON0.48230.49400.4760-0.0077-1.57%978.90K03:16:46 
 Koninklijke Philips ADR25.1425.2624.92+0.29+1.17%959.95K03:16:31 
 Qiagen45.6345.9845.43+0.37+0.81%414.75K03:17:06 
 ASML ADR552.23557.82545.72+19.39+3.64%653.32K03:16:20 
 Prosus ADR9.559.599.42-0.07-0.73%733.57K03:01:00 
 Adyen15.6715.7815.36+0.18+1.16%369.05K03:02:00 
 Koninklijke ADR3.6313.6503.600+0.060+1.69%131.21K02:51:00 
 Just Eat Takeaway.com NV4.044.113.98-0.12-3.00%65.12K02:55:00 
 Koninklijke Ahold ADR27.080027.150026.8000+0.6300+2.38%102.65K02:45:00 
 Core Laboratories25.2425.5224.48+0.72+2.95%94.19K03:16:02 
 Uniqure NV13.8114.1113.66+0.10+0.69%76.52K03:15:55 
 Merus16.3117.0916.30-0.49-2.92%67.65K03:16:51 
 argenx ADR320.16324.48319.98-4.53-1.40%174.49K03:15:10 
 Koninklijke DSM ADR37.0637.4936.90+1.09+3.03%29.93K02:53:00 
 ProQR Therapeutics NV0.6890.7100.642+0.015+2.24%458.96K03:16:11 
 Airbus Group NV28.3728.5727.94+0.10+0.35%270.59K02:58:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.02450.02880.0233-0.0034-12.19%731.73K02:33:00 
 Spark New Zealand ADR15.0915.2915.08+0.04+0.29%12.00K02:21:00 
 Astika Holdings0.03590.03590.0359+0.0089+33.21%1.00K23/05 
 Spark New Zealand3.02003.02003.0200+0.0150+0.50%3.80K23:30:00 
 Ryman Healthcare ADR31.0331.0331.03+0.00+0.00%021/05 
 A2 Milk2.902.902.90+0.00+0.00%021/05 
 Fletcher Building Ltd PK7.667.667.660.000.00%013/05 
 Chorus ADR23.2123.2123.21+0.06+0.26%0.40K23:30:00 
 New Zealand Energy Corp0.07900.07900.07900.00000.00%019/05 
 Air New Zealand ADR2.252.252.25+0.05+2.27%0.50K00:50:00 
 Auckland International Airport ADR23.0923.0923.09+0.00+0.00%020/05 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Sanford ADR181818+0+0.00%009/10 
 Warehouse Group2.08002.08002.08000.00000.00%022/04 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%014/04 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR34.9235.3034.62+0.94+2.77%2.43M03:17:13 
 Telenor ASA ADR13.1713.2713.09+0.18+1.39%55.42K02:59:00 
 Norsk Hydro ASA ADR7.9207.9607.790+0.420+5.60%172.53K03:02:00 
 DNB Bank ASA19.6719.8019.34+0.64+3.36%60.07K03:01:00 
 Orkla ASA ADR7.5657.5807.514+0.089+1.19%17.38K02:53:00 
 Opera5.225.295.12-0.01-0.19%30.09K03:08:27 
 Nel ASA1.451.461.41+0.06+3.94%8.91K02:37:00 
 Yara International ASA25.1825.2224.68+0.88+3.64%15.78K02:57:00 
 Mowi ADR25.2025.3725.02+0.69+2.82%10.48K02:22:00 
 Ensurge Micropower ADR0.98400.98400.9840+0.0000+0.00%020/05 
 Aker Carbon2.002.062.000.000.00%1.04K00:09:00 
 Tomra Systems ADR36.8336.9736.45+1.35+3.81%4.71K02:58:00 
 Kahoot2.552.692.550.000.00%021/05 
 REC Silicon ADR2.032.042.03+0.00+0.00%021/05 
 Norsk Hydro7.797.917.71+0.29+3.87%28.05K02:16:00 
 Nordic Semiconductor18.100018.100018.1000-0.1500-0.82%1.10K00:22:00 
 Idex Biometrics ASA10.0010.0010.00+0.25+2.56%0.00K23:30:03 
 Equinor35.210035.210035.2000+1.3200+3.90%280.61K03:00:00 
 Prosafe ADR0.1200.1200.1200.0000.00%004/11 
 Prosafe20.700020.700020.7000+0.0000+0.00%019/05 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR8.5108.6808.469+0.180+2.16%437.59K03:16:32 
 Credicorp138.74139.94133.95+4.58+3.41%152.10K03:16:27 
 Cementos Pacasmayo ADR5.3005.5005.219+0.010+0.19%16.36K02:53:31 
 Intercorp Financial Services26.0026.1525.81+0.40+1.56%14.38K03:17:06 
 Aenza1.36201.46001.36200.00000.00%021/05 
 Dana Resources0.000000.000000.000000.000000.00%008/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%011/02 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR38.3838.5438.11-0.14-0.38%12.75K02:50:16 
 D&L Industries ADR3.443.443.44+0.08+2.50%1.42K02:13:00 
 BDO Unibank ADR24.9825.4923.730.000.00%021/05 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%021/05 
 Globe Telecom ADR43.5043.5043.500.000.00%022/03 
 Jollibee Foods ADR16.50016.50016.5000.0000.00%030/04 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR12.5812.5812.580.000.00%010/05 
 Megaworld ADR10.910.910.9+0.0+0.00%020/05 
 Metropolitan Bank ADR20202000.00%027/04 
 Manila Water ADR9.059.059.050.000.00%014/04 
 First Gen ADR9.589.589.580.000.00%031/03 
 DMCI ADR1.651.651.65+0.00+0.00%020/05 
 Cebu Air ADR4.214.214.21+0.00+0.00%024/03 
 Bank the Philippine Islands ADR32.6532.9832.650.000.00%014/05 
 Ayala ADR13.813.813.80.00.00%013/05 
 Aboitiz Power ADR13.8613.8613.860.000.00%005/02 
 Benguet B0.13000.13000.13000.00000.00%0.47K00:13:00 
 Robinsons Retail Holdings Inc10.0210.029.91+0.00+0.00%014/05 
 Universal Robina ADR23.1923.1923.190.000.00%001/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt6.796.826.65+0.14+2.03%11.94K02:50:00 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR6.26.66.30.00.00%017/12 
 Asseco Poland ADR18.0218.0218.020.000.00%025/02 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%026/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.945.975.91+0.24+4.29%29.90K02:53:00 
 EDP Energias de Portugal ADR49.9850.1349.69+0.67+1.35%14.79K03:00:00 
 Jeronimo Martins SGPS SA ADR40.0940.1039.49+1.45+3.75%1.22K02:45:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%013/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%001/03 
 Polyus ADR21.0021.0018.550.000.00%004/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 RusHydro ADR0.4800.5600.4800.0000.00%004/03 
 Sberbank0.5000.7900.4800.0000.00%004/03 
 Surgutneftegaz OAO0.511.030.350.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%004/03 
 Surgutneftegaz ADR0.620.800.550.000.00%004/03 
 Norilskiy Nikel ADR1.891.891.890.000.00%027/04 
 Lukoil ADR7.0010.537.000.000.00%004/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%004/03 
 Gazprom Neft ADR14.0015.0014.000.000.00%004/03 
 Yandex18.9424.0517.830.000.00%026/02 
 Mechel ADR2.2502.4202.2100.0000.00%026/02 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%026/02 
 Sberbank0.04530.04530.04530.00000.00%027/04 
 MTS ADR5.5006.2705.3400.0000.00%026/02 
 Lukoil ADR0.720.720.720.000.00%027/04 
 Globaltrans Inv0.881.000.850.000.00%003/03 
 Gazprom DRC1.1001.7501.1000.0000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings2.933.192.90-0.28-8.72%13.45M03:17:11 
 Sea77.5580.3877.00-2.11-2.65%4.42M03:17:12 
 Flex16.0816.3015.92+0.28+1.77%1.10M03:17:11 
 Genius6.116.115.990.010.00%1.64K02:48:04 
 Guardforce AI0.580.590.51+0.03+6.23%934.67K03:17:07 
 Aberdeen Asia-Pacific3.0003.0202.990+0.020+0.67%286.38K03:09:31 
 Kulicke&Soffa50.0150.9849.43+0.24+0.48%206.84K03:16:42 
 Society Pass2.052.081.87+0.14+7.34%646.16K03:16:18 
 YY A39.6140.8139.47-1.13-2.77%160.34K03:16:12 
 Bonanza Goldfields0.00320.00330.0029-0.0001-4.55%276.36K00:55:00 
 Eqonex1.1551.1701.000+0.155+15.50%235.27K03:17:01 
 Grindrod Shipping27.7028.7627.04-1.18-4.09%630.72K03:16:09 
 Lion Group Holding0.9800.9900.9100.0000.00%263.52K02:43:00 
 TDCX ADR14.3014.3813.53+0.61+4.46%56.90K03:15:46 
 Maxeon Solar Technologies11.8912.6811.56-0.52-4.23%148.20K03:17:11 
 Wave Life Sciences Ltd1.2651.2651.160+0.035+2.85%105.39K03:13:13 
 Fat Projects Acquisition9.909.909.90+0.03+0.30%0.02K23:30:03 
 Aslan Pharma ADR0.4350.4580.430-0.012-2.68%126.09K03:13:35 
 JE Cleantech Holdings13.2714.2012.54-1.23-8.48%14.94K02:40:31 
 India Closed Fund17.1017.3317.02-0.12-0.70%78.13K03:11:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining3.6453.7353.635+0.055+1.53%2.83M03:16:13 
 Gold Fields ADR11.60711.90011.607+0.167+1.46%2.20M03:16:27 
 Sibanye Gold ADR12.1612.4212.16+0.23+1.97%1.81M03:16:09 
 AngloGold Ashanti ADR17.6318.3217.63-0.11-0.62%1.13M03:17:10 
 Sasol ADR24.8125.2624.70+0.23+0.94%147.23K03:17:11 
 DRDGOLD ADR6.676.916.67-0.04-0.60%82.20K03:16:07 
 Naspers ADR20.0720.1919.87-0.28-1.35%76.44K02:53:00 
 Impala Platinum Holdings Ltd PK13.08013.15012.810+0.890+7.30%51.69K02:29:00 
 MTN Group Ltd PK10.8510.9910.77+0.52+5.08%4.87K02:45:00 
 Net 1 UEPS4.6104.7404.610-0.130-2.74%1.40K01:14:14 
 Standard Bank Group Ltd PK10.3710.4610.28+0.32+3.18%17.21K02:37:00 
 Anglo American Platinum ADR17.30017.32716.910+0.890+5.42%6.43K02:26:00 
 Sanlam Ltd PK8.1108.1608.100+0.200+2.53%11.56K02:42:00 
 Life Healthcare Group Holdings4.754.944.70-0.05-0.99%3.47K02:13:00 
 Mr Price Group13.0013.2612.92+0.26+2.04%2.34K02:15:00 
 Nedbank Group Ltd13.60013.70013.460+0.435+3.30%9.40K02:36:00 
 Vodacom Group Ltd PK9.469.739.30+0.23+2.46%5.43K02:13:00 
 Leatt25.226.224.6+1.0+4.08%4.40K02:26:00 
 Bidvest Group Ltd PK25.6026.0425.60+1.09+4.45%1.80K02:37:00 
 Kumba Iron Ore Ltd PK11.13011.13010.970+0.730+7.02%1.70K00:10:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC13.5313.7112.68+0.53+4.08%9.25M03:17:13 
 KT14.3314.3614.16+0.26+1.85%208.27K03:16:32 
 LG Display6.826.886.76+0.22+3.33%237.82K03:15:51 
 SK Telecom ADR25.4925.6125.24-0.19-0.74%286.28K03:16:05 
 KB Financial46.6146.9746.13+1.25+2.76%89.51K03:17:04 
 Kepco ADR8.959.018.88+0.04+0.45%91.71K03:15:37 
 POSCO57.9558.6057.52+0.99+1.73%35.40K03:16:14 
 Shinhan33.1333.3132.76+0.67+2.06%35.38K03:11:28 
 Woori Financial34.9635.2734.81+0.60+1.75%21.09K03:16:00 
 Gravity Co55.6257.9355.00+0.91+1.66%14.60K02:58:06 
 Doubledown11.0011.2410.65+0.60+5.77%19.19K01:08:38 
 Hyundai Motor DRC37.0037.6436.40+0.75+2.07%2.63K03:00:00 
 I-On Digital0.060.060.060.000.00%019/05 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/01 
 Samsung Electronics Co57.7557.7557.750.000.00%014/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.0003.0302.960+0.140+4.90%4.54M03:17:12 
 Caixabank ADR1.101.111.08+0.05+4.49%252.04K02:32:00 
 BBVA ADR5.1805.2005.097+0.170+3.39%1.15M03:17:11 
 Telefonica ADR5.0905.1004.980+0.130+2.62%1.18M03:17:01 
 Inditex ADR11.0411.0810.94+0.20+1.85%164.38K02:53:00 
 Grifols ADR13.1013.1613.01+0.03+0.23%216.24K03:17:13 
 Wallbox NV9.9159.9209.350+0.295+3.07%87.50K03:12:33 
 Siemens Gamesa ADR3.753.753.72+0.27+7.76%25.70K02:55:00 
 Iberdrola SA47.4947.6746.97+0.33+0.70%44.28K02:51:00 
 IAG ADR3.193.203.15+0.07+2.41%63.76K02:55:00 
 Repsol SA15.6115.6515.42+0.35+2.29%98.52K03:01:00 
 Amadeus IT Holding SA PK62.7163.0962.04+0.55+0.88%52.36K02:48:00 
 Red Electrica ADR10.42710.42710.390+0.157+1.53%7.24K01:52:00 
 Ferrovial25.2225.2225.04-0.50-1.96%9.30K02:52:00 
 ACS Actividades Construccion ADR5.425.455.40+0.08+1.50%2.35K02:38:00 
 Indra Sistemas SA4.995.004.99+0.00+0.00%021/05 
 Enagas SA11.57511.63011.570+0.275+2.43%17.98K02:13:00 
 Naturgy Energy ADR5.795.805.76+0.00+0.00%021/05 
 Berkeley Energy0.27140.27140.26000.00000.00%020/05 
 Endesa ADR11.011.010.9+0.1+0.97%3.71K02:09:00 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 Oatly Group AB3.623.703.55-0.04-0.96%2.31M03:17:00 
 LM Ericsson B ADR7.998.017.90+0.21+2.77%3.10M03:17:11 
 Autoliv75.2176.8775.21-0.59-0.78%277.97K03:16:34 
 Hexagon ADR11.9612.0111.82+0.45+3.91%162.08K02:52:00 
 Olink Holding AB11.3511.4410.80+0.45+4.13%126.18K03:16:37 
 Svenska Handelsbanken PK5.055.074.98+0.15+3.06%72.70K03:00:00 
 Assa Abloy AB11.8711.9111.74+0.21+1.85%86.37K02:53:00 
 H&M ADR2.542.552.50+0.07+2.62%68.20K02:24:00 
 Swedish Match Ab Ord10.330010.340010.2450+0.1500+1.47%111.97K02:53:00 
 Atlas Copco AB10.7111.1310.28+0.33+3.15%196.35K02:52:00 
 Sandvik AB ADR19.6919.8019.43+0.33+1.71%67.78K02:35:00 
 Telia ADR8.248.288.17+0.14+1.67%15.81K02:35:00 
 Evolution Gaming Group AB98.92100.6498.27+0.31+0.31%32.73K03:01:00 
 Volvo ADR16.7816.8116.49+0.37+2.22%74.08K02:52:00 
 Swedbank AB15.3815.4315.23+0.42+2.81%48.51K02:52:00 
 Elekta ADR7.007.026.94-0.17-2.34%63.43K02:52:00 
 Neonode5.4405.9004.770+1.100+25.34%305.89K03:12:52 
 Alfa Laval ADR25.7625.9125.50+0.55+2.18%24.67K02:53:00 
 Husqvarna AB17.9817.9917.76+0.58+3.33%22.64K02:51:00 
 Calliditas Therapeutics19.7019.7018.98+0.02+0.10%12.12K01:50:36 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Amcor PLC13.0213.2312.95+0.09+0.70%5.69M03:17:08 
 Credit Suisse ADR7.007.066.86+0.22+3.32%10.10M03:16:16 
 Transocean4.0504.0703.890+0.150+3.85%8.14M03:16:36 
 Roche Holding ADR41.8842.1041.56+0.77+1.87%8.04M03:01:00 
 STMicroelectronics ADR39.0039.5238.85-0.07-0.18%2.04M03:16:31 
 On Holding19.4420.1618.78-0.51-2.56%1.78M03:17:11 
 Novartis ADR90.3890.9889.94+0.96+1.07%2.91M03:16:30 
 UBS Group18.3818.5318.19+0.56+3.16%1.69M03:16:35 
 ABB ADR29.9930.1629.67+0.49+1.66%1.09M03:16:23 
 TE Connectivity122.86123.97121.14+0.17+0.14%708.95K03:16:30 
 Chubb207.71208.30204.84+3.71+1.82%756.64K03:16:08 
 Relief Therapeutics0.060.060.060.000.00%957.63K02:57:00 
 Crispr Therapeutics54.3257.2454.32-2.02-3.59%518.28K03:16:11 
 Compagnie Financiere Richemont9.5309.6679.4880.0000.00%731.97K02:55:00 
 Garmin100.80101.87100.01+0.15+0.15%196.43K03:16:40 
 Sportradar9.039.328.96-0.09-0.99%184.42K03:16:22 
 Logitech58.0959.1057.91-0.57-0.98%558.29K03:16:13 
 Alcon73.3873.7272.30+0.70+0.96%296.16K03:16:22 
 Glencore ADR12.80012.94012.800+0.380+3.06%319.32K02:56:00 
 Quotient Ltd0.3440.3710.338-0.003-0.92%278.70K03:14:52 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor91.2591.9090.65+0.47+0.52%3.06M03:16:09 
 ASE Industrial ADR6.6556.7206.585+0.025+0.38%3.29M03:16:23 
 United Microelectronics8.5008.5758.442-0.050-0.58%2.22M03:17:11 
 Himax9.319.559.24-0.07-0.75%1.03M03:16:15 
 Gogoro4.4004.6624.260-0.230-4.97%284.67K03:16:33 
 Chunghwa Telecom42.1442.2341.95+0.26+0.62%36.76K03:16:19 
 Hon Hai Precision ADR7.217.237.12+0.19+2.65%42.27K02:25:00 
 AU Optronics5.7105.7205.480-0.010-0.17%44.65K02:54:00 
 SemiLEDS2.332.542.270.000.00%18.13K02:55:00 
 ChipMOS Tech32.5432.6632.29+0.18+0.57%3.54K02:36:36 
 Giga Media Ltd1.5401.5901.530+0.010+0.65%8.77K03:14:09 
 Asia Pacific Wire & Cable1.2501.2501.250+0.030+2.46%0.03K23:30:03 
 Maxpro Capital Acquisition Unt10.1210.1610.120.000.00%021/05 
 Maxpro Capital Acquisition10.0210.0210.020.000.00%73.15K00:48:54 
 MediaTek0.000.000.000.000.00%030/11 
 Kreido Biofuels2.5002.5002.5000.0000.00%020/04 
 FIH Mobile ADR2.4502.4502.4500.0000.00%004/05 
 Fubon Financial ADR10101000.00%031/01 
 Cathay Financial ADR14141400.00%027/03 
 Nocera4.454.454.25+0.00+0.00%020/05 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC16.9016.9516.81+0.42+2.55%10.72K02:53:00 
 Bangkok Bank ADR18.370018.370018.3150+0.0000+0.00%021/05 
 Airports Thailand ADR20.020.020.0+0.2+1.03%3.70K00:06:00 
 PTT Exploration & Production8.7578.7578.757+0.000+0.00%021/05 
 Banpu ADR66600.00%027/01 
 BTS ADR30.030.030.00.00.00%004/11 
 Bumrungrad Hospital DRC4.864.864.740.000.00%005/05 
 CP All ADR20202000.00%022/04 
 Electricity Generating ADR22222200.00%004/11 
 Indorama Ventures ADR14.1514.1514.00+0.00+0.00%018/05 
 IRPC ADR10101000.00%019/04 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR4.824.824.820.000.00%007/04 
 Bangkok Dusit Medical ADR28.928.928.90.00.00%031/03 
 Advanced Info Service DRC5.785.785.780.000.00%011/11 
 Siam Commercial Bank ADR7.57.47.4+0.0+0.00%017/05 
 TTW Public Company15.7115.7115.710.000.00%020/05 
 Krung Thai Bank Public Co8.328.328.320.000.00%004/05 
 Univanich Palm Oil ADR0.30.30.30.00.00%020/05 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri3.0653.1003.010+0.055+1.83%185.76K03:16:14 
 DMARKET Electronic Services Trading ADR1.411.481.39-0.04-2.84%242.65K02:58:42 
 Turkiye Garanti Bankasi AS0.9300.9300.910-0.010-1.04%14.16K02:01:00 
 Anadolu Efes ADR0.4020.4020.402+0.042+11.58%1.00K23:41:00 
 Koc Holdings AS11.6312.6711.63-0.34-2.84%0.57K02:54:00 
 Akbank Turk Anonim Sirketi0.980.980.970.000.00%0.50K01:41:00 
 THY ADR25.825.825.80.00.00%021/05 
 Ulker Biskuvi Sanayi ADR999-0-4.49%16.07K23:30:00 
 Turk Telekomunikasyon ADR1.21.21.20.00.00%019/05 
 Tekfen ADR33300.00%030/11 
 Eregli Demir Celik ADR10.1010.109.880.000.00%006/05 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Ford Otomoti Sanayi ADR99.0099.0099.000.000.00%004/05 
 Turkiye Vakiflar Bankasi ADR3.0003.0003.000+0.000+0.00%018/05 
 Tav Havalimanlari Holding AS11.31011.31011.3100.0000.00%011/05 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%014/09 
 Arcelik ADR22.6422.6422.640.000.00%007/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla3.433.503.33-0.03-0.92%195.12K03:06:32 
 Swvl Holdings4.8105.2504.810-0.240-4.75%59.88K03:16:35 
 Brooge Holdings Ltd7.3007.5007.3000.0000.00%0.30K23:54:34 
 Amira Nature Foods0.000.000.000.000.00%007/04 
 3Power Energy0.0010.0010.0010.0000.00%029/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Nsav0.01110.01150.0107+0.0003+2.78%3.00M02:56:00 
 Farfetch A7.557.877.29-0.31-3.88%4.26M03:17:22 
 Profitable Develop0.000500.000500.00050-0.00010-16.67%7.19M01:28:00 
 BP ADR31.9432.3331.86+0.66+2.11%7.13M03:16:15 
 TechnipFMC7.8907.9907.620+0.310+4.09%4.70M03:16:17 
 Lloyds Banking ADR2.2202.2302.170+0.070+3.26%10.58M03:17:18 
 Paysafe2.462.502.38+0.03+1.02%3.45M03:16:51 
 GlaxoSmithKline ADR44.8045.1444.81+0.28+0.64%4.41M03:16:29 
 CNH Industrial NV14.4014.4814.01+0.65+4.73%4.07M03:17:14 
 Vodafone Group ADR15.9616.1215.94+0.63+4.14%5.11M03:16:35 
 SFLMaven0.00080.00100.0008-0.0001-5.56%1.90M02:53:00 
 AstraZeneca ADR66.7367.3266.45+0.52+0.79%4.41M03:16:32 
 Barclays ADR8.1708.2607.940+0.380+4.88%6.68M03:17:22 
 VivoPower Intl1.4601.5701.370-0.120-7.62%521.99K03:14:33 
 Shell ADR59.7060.1059.36+1.36+2.33%4.05M03:16:25 
 Unilever ADR44.4144.6044.08+0.43+0.97%1.31M03:16:17 
 CLARIVATE14.3714.5814.15-0.11-0.73%1.13M03:17:06 
 Rolls Royce Holdings plc1.061.071.03+0.01+1.05%1.23M03:01:00 
 Rio Tinto ADR70.2571.2370.25+0.71+1.02%1.81M03:16:30 
 Genius Sports2.963.052.89-0.09-2.79%1.46M03:16:40 
Continue with Google
or
Sign up with Email