Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🛑 NEW: Rock Solid Dividends | Find this quarter’s best dividend stocks with ProPicks AI
See the List
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima ADR | 50.690 | 52.120 | 50.140 | -1.410 | -2.71% | 1.03M | 06:59:59 | ||
| Grupo Financiero Galicia ADR | 35.090 | 36.275 | 34.570 | -0.930 | -2.58% | 906.90K | 06:59:59 | ||
| Loma Negra ADR | 9.900 | 10.160 | 9.750 | -0.130 | -1.30% | 424.77K | 06:59:59 | ||
| Grupo Supervielle ADR | 7.110 | 7.295 | 6.960 | -0.110 | -1.52% | 433.22K | 06:59:59 | ||
| IRSA ADR | 14.170 | 14.335 | 13.820 | +0.040 | +0.28% | 381.63K | 06:59:59 | ||
| BBVA Argentina ADR | 12.540 | 12.870 | 12.280 | -0.240 | -1.88% | 371.16K | 06:59:59 | ||
| Telecom Argentina ADR | 12.200 | 12.740 | 11.850 | -0.270 | -2.17% | 328.91K | 06:59:59 | ||
| Bioceres Crop | 0.26 | 0.29 | 0.25 | -0.02 | -7.26% | 263.28K | 06:59:59 | ||
| Cresud SACIF ADR | 11.350 | 11.620 | 11.220 | -0.170 | -1.48% | 251.99K | 06:59:59 | ||
| Banco Macro B ADR | 62.92 | 64.94 | 61.80 | -1.12 | -1.75% | 270.00K | 06:59:59 | ||
| Edenor ADR | 19.380 | 20.650 | 19.020 | -1.030 | -5.05% | 254.44K | 06:59:59 | ||
| Central Puerto ADR | 12.540 | 13.360 | 12.470 | -0.390 | -3.02% | 275.22K | 06:59:59 | ||
| Transportadora Gas ADR | 25.820 | 26.360 | 25.430 | -0.310 | -1.19% | 159.91K | 06:59:59 | ||
| Pampa Energia ADR | 79.70 | 82.17 | 79.24 | -1.40 | -1.73% | 118.86K | 06:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 27.730 | 28.770 | 27.370 | +0.740 | +2.74% | 51.11M | 06:59:59 | ||
| BHP Group Ltd ADR | 83.22 | 83.24 | 82.21 | -0.07 | -0.08% | 2.33M | 06:59:59 | ||
| Atlassian Corp Plc | 214.75 | 215.28 | 207.19 | +6.93 | +3.33% | 1.85M | 06:59:59 | ||
| Mixed Martial Arts | 0.318 | 0.357 | 0.290 | -0.024 | -7.04% | 1.59M | 06:59:59 | ||
| Anteris Tech | 6.18 | 6.25 | 6.06 | +0.13 | +2.15% | 1.36M | 06:59:59 | ||
| Mesoblast ADR | 11.950 | 12.500 | 11.890 | -1.330 | -10.02% | 617.86K | 06:59:59 | ||
| Blue Star Helium Ltd | 0.0023 | 0.0056 | 0.0023 | -0.0024 | -51.06% | 558.44K | 06:59:59 | ||
| Lynas Rare Earths ADR | 7.7700 | 7.8700 | 7.7600 | +0.1450 | +1.90% | 485.19K | 06:59:59 | ||
| Nova Minerals Corp | 3.17 | 3.30 | 3.14 | +0.04 | +1.28% | 440.76K | 06:59:59 | ||
| Energy Transition Minerals | 0.0310 | 0.0379 | 0.0273 | -0.0023 | -6.90% | 423.70K | 06:59:59 | ||
| Fortescue | 11.5500 | 11.5500 | 11.4500 | -0.0500 | -0.43% | 350.36K | 06:59:59 | ||
| National Australia Bank ADR | 13.75 | 13.81 | 13.70 | +0.23 | +1.70% | 277.78K | 06:59:59 | ||
| Woodside Energy | 23.71 | 23.82 | 23.56 | +0.07 | +0.30% | 301.27K | 06:59:59 | ||
| Telix Pharmaceuticals ADR | 10.74 | 10.85 | 10.68 | +0.05 | +0.47% | 249.79K | 06:59:59 | ||
| Tamboran Resources | 30.24 | 31.86 | 29.28 | -1.09 | -3.48% | 263.51K | 06:59:59 | ||
| Kazia Therapeutics ADR | 7.8500 | 7.9300 | 7.3100 | +0.6000 | +8.28% | 245.15K | 06:59:59 | ||
| GMEX Robotics | 1.32 | 1.43 | 1.16 | +0.18 | +15.79% | 252.72K | 06:59:59 | ||
| First Graphene | 0.042 | 0.045 | 0.038 | 0.000 | 0.00% | 221.90K | 06:59:59 | ||
| Fortescue Metals ADR | 21.090 | 21.550 | 21.050 | +0.100 | +0.48% | 208.38K | 06:59:59 | ||
| Novonix | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 194.61K | 06:59:59 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK ADR | 61.08 | 61.55 | 60.87 | -0.12 | -0.20% | 88.75K | 06:59:59 | ||
| Raiffeisen Bank ADR | 15.79 | 16.90 | 15.67 | -0.10 | -0.63% | 77.99K | 06:59:59 | ||
| Wienerberger Baustoffindustrie ADR | 3.610 | 3.610 | 3.520 | +0.010 | +0.28% | 29.72K | 06:59:59 | ||
| OMV AG PK ADR | 20.92 | 20.95 | 20.73 | -0.07 | -0.33% | 23.61K | 06:59:59 | ||
| Erste Group Bank AG | 122.265 | 122.780 | 121.212 | -1.808 | -1.46% | 21.80K | 06:59:59 | ||
| Andritz ADR | 18.13 | 19.21 | 18.13 | -0.01 | -0.06% | 1.09K | 06:59:59 | ||
| Voestalpine AG PK ADR | 9.68 | 9.68 | 9.57 | +0.03 | +0.31% | 1.03K | 06:59:59 | ||
| Verbund ADR | 15.38 | 15.38 | 15.38 | 0.00 | 0.00% | 0 | 10/10 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 16.75 | 16.80 | 16.75 | 0.00 | 0.00% | 0 | 17/09 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MDxHealth ADR | 0.183 | 0.210 | 0.171 | -0.023 | -11.13% | 3.93M | 06:59:59 | ||
| CMB.TECH | 17.350 | 17.910 | 17.080 | +0.100 | +0.58% | 1.68M | 06:59:59 | ||
| A B I ADR | 82.83 | 82.98 | 81.91 | +0.24 | +0.29% | 1.70M | 06:59:59 | ||
| Nyxoah | 0.95 | 0.97 | 0.90 | -0.16 | -14.41% | 484.26K | 06:59:59 | ||
| Materialise NV ADR | 8.105 | 8.160 | 7.940 | +0.105 | +1.31% | 170.86K | 06:59:59 | ||
| Titan America | 13.57 | 13.66 | 13.44 | -0.10 | -0.73% | 193.91K | 06:59:59 | ||
| Lakefront Bio ADR | 29.79 | 29.90 | 29.46 | -0.11 | -0.37% | 139.64K | 06:59:59 | ||
| UCB ADR | 114.20 | 115.13 | 114.20 | -0.26 | -0.23% | 97.20K | 06:59:59 | ||
| Solvay ADR | 2.670 | 2.750 | 2.660 | -0.095 | -3.44% | 76.42K | 06:59:59 | ||
| KBC Groep ADR | 64.89 | 65.84 | 64.89 | -2.47 | -3.67% | 35.43K | 06:59:59 | ||
| Agomab Therapeutics | 8.23 | 8.61 | 8.16 | -0.05 | -0.60% | 40.38K | 06:59:59 | ||
| Umicore ADR | 5.37 | 5.53 | 5.37 | -0.26 | -4.62% | 20.79K | 06:59:59 | ||
| ageas SA/NV ADR | 82.24 | 82.95 | 82.12 | -1.14 | -1.37% | 10.95K | 06:59:59 | ||
| Colruyt Group ADR | 10.03 | 10.03 | 10.03 | +0.14 | +1.42% | 9.77K | 06:59:59 | ||
| Proximus ADR | 1.39 | 1.39 | 1.31 | +0.15 | +12.10% | 0.55K | 06:59:59 | ||
| Brussel Lambert ADR | 7.99 | 7.99 | 7.99 | +0.16 | +2.04% | 0.34K | 06:59:59 | ||
| Barco ADR | 4.05 | 4.05 | 4.05 | +0.10 | +2.53% | 0.17K | 06:59:59 | ||
| X Fab Silicon | 6.00 | 6.00 | 5.80 | 0.00 | 0.00% | 2.68K | 16/10 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Ackermans Van Haaren ADR | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 05/09 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.51 | 14.92 | 14.36 | -0.05 | -0.34% | 41.44M | 06:59:59 | ||
| Banco Bradesco ADR | 3.940 | 4.030 | 3.910 | -0.020 | -0.51% | 38.29M | 06:59:59 | ||
| Itau Unibanco ADR | 9.430 | 9.610 | 9.380 | -0.010 | -0.11% | 35.09M | 06:59:59 | ||
| Ambev SA ADR | 3.250 | 3.300 | 3.220 | -0.040 | -1.22% | 21.68M | 06:59:59 | ||
| Vale ADR | 13.11 | 13.36 | 13.06 | +0.05 | +0.38% | 19.61M | 06:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 25.56 | 26.12 | 25.45 | -0.44 | -1.69% | 15.15M | 06:59:59 | ||
| Gerdau ADR | 5.130 | 5.160 | 5.000 | +0.110 | +2.19% | 14.19M | 06:59:59 | ||
| Sabesp ADR | 6.300 | 6.420 | 6.260 | +0.040 | +0.64% | 8.07M | 06:59:59 | ||
| Inter and Co | 6.90 | 7.04 | 6.79 | +0.17 | +2.53% | 7.08M | 06:59:59 | ||
| SID Nacional ADR | 1.130 | 1.160 | 1.100 | +0.020 | +1.80% | 7.05M | 06:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 22.96 | 23.40 | 22.89 | -0.34 | -1.46% | 6.83M | 06:59:59 | ||
| Energy of Minas Gerais ADR | 2.280 | 2.340 | 2.260 | -0.040 | -1.72% | 4.81M | 06:59:59 | ||
| Ultrapar Participacoes ADR | 7.770 | 7.835 | 7.635 | -0.030 | -0.38% | 2.25M | 06:59:59 | ||
| PagSeguro Digital | 11.13 | 11.24 | 10.95 | +0.13 | +1.18% | 2.41M | 06:59:59 | ||
| Banco Santander Brasil ADR | 5.520 | 5.570 | 5.470 | -0.060 | -1.08% | 1.89M | 06:59:59 | ||
| Suzano Papel ADR | 8.50 | 8.59 | 8.43 | 0.00 | 0.00% | 1.69M | 06:59:59 | ||
| Braskem A ADR | 1.70 | 1.73 | 1.64 | +0.04 | +2.41% | 1.46M | 06:59:59 | ||
| Telefonica Brasil ADR | 12.610 | 12.640 | 12.430 | +0.100 | +0.80% | 1.27M | 06:59:59 | ||
| Embraer ADR | 73.25 | 73.97 | 72.79 | +0.91 | +1.26% | 931.12K | 06:59:59 | ||
| TIM Participacoes ADR | 18.67 | 18.76 | 18.29 | 0.00 | 0.00% | 537.15K | 06:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2.2700 | 2.3200 | 2.2400 | -0.0100 | -0.44% | 29.17M | 06:59:59 | ||
| Baytex Energy Corp | 5.400 | 5.450 | 5.255 | +0.090 | +1.69% | 20.83M | 06:59:59 | ||
| B2Gold | 5.210 | 5.325 | 5.210 | -0.100 | -1.88% | 13.60M | 06:59:59 | ||
| Equinox Gold | 11.090 | 11.210 | 10.995 | -0.060 | -0.54% | 8.07M | 06:59:59 | ||
| DSG Global | 0.0008 | 0.0014 | 0.0006 | +0.0002 | +30.77% | 7.59M | 06:59:59 | ||
| BlackBerry | 8.160 | 8.260 | 7.991 | +0.100 | +1.24% | 7.88M | 06:59:59 | ||
| First Majestic Silver | 15.98 | 16.18 | 15.86 | 0.00 | 0.00% | 8.39M | 06:59:59 | ||
| Shopify Inc | 171.06 | 174.36 | 169.53 | +1.54 | +0.91% | 6.73M | 06:59:59 | ||
| POET Tech | 5.52 | 5.74 | 5.45 | +0.09 | +1.66% | 6.93M | 06:59:59 | ||
| Endeavour Silver | 8.260 | 8.350 | 8.175 | +0.020 | +0.24% | 6.33M | 06:59:59 | ||
| Lithium Americas | 2.140 | 2.210 | 2.140 | -0.040 | -1.83% | 6.03M | 06:59:59 | ||
| HudBay Minerals | 23.920 | 24.200 | 23.500 | +0.300 | +1.27% | 6.13M | 06:59:59 | ||
| Cenovus Energy Inc | 33.230 | 33.610 | 32.770 | +0.290 | +0.88% | 5.64M | 06:59:59 | ||
| Indo Global Exchange | 0.00047 | 0.00050 | 0.00045 | -0.00003 | -6.00% | 4.57M | 06:59:59 | ||
| Canadian Natural | 54.12 | 54.37 | 53.38 | +0.32 | +0.59% | 5.34M | 06:59:59 | ||
| Fortuna Mining | 10.590 | 10.740 | 10.550 | -0.120 | -1.12% | 4.89M | 06:59:59 | ||
| Gfl Environmental | 44.68 | 44.69 | 43.61 | +0.83 | +1.89% | 4.54M | 06:59:59 | ||
| Barrick Mining | 40.44 | 40.92 | 40.23 | -0.38 | -0.93% | 4.50M | 06:59:59 | ||
| Kinross Gold | 23.650 | 24.090 | 23.610 | -0.370 | -1.54% | 4.17M | 06:59:59 | ||
| Northern Dynasty Minerals | 0.8285 | 0.9100 | 0.8285 | -0.0573 | -6.47% | 3.92M | 06:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 47.490 | 48.070 | 47.240 | +0.020 | +0.04% | 789.78K | 06:59:59 | ||
| Soquimich B ADR | 60.13 | 60.70 | 59.59 | -0.07 | -0.12% | 592.23K | 06:59:59 | ||
| Enel Chile ADR | 4.460 | 4.500 | 4.440 | 0.000 | 0.00% | 561.33K | 06:59:59 | ||
| Santander Chile ADR | 32.62 | 32.97 | 32.43 | -0.08 | -0.24% | 407.65K | 06:59:59 | ||
| Banco De Chile ADR | 38.97 | 39.34 | 38.51 | +0.06 | +0.15% | 234.13K | 06:59:59 | ||
| Cervecerias ADR | 10.93 | 10.97 | 10.79 | +0.04 | +0.37% | 133.06K | 06:59:59 | ||
| Embotelladora Andina B ADR | 29.07 | 29.53 | 28.97 | +0.07 | +0.24% | 5.15K | 06:59:59 | ||
| Embotelladora Andina ADR | 24.29 | 24.29 | 24.29 | +0.39 | +1.63% | 0.39K | 17/10 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China SXT Pharmaceuticals | 0.1112 | 0.1227 | 0.0611 | +0.0462 | +71.08% | 88.06M | 06:59:59 | ||
| Nio A ADR | 3.390 | 3.450 | 3.360 | -0.040 | -1.17% | 22.77M | 06:59:59 | ||
| Xchange | 3.2000 | 3.3000 | 1.9005 | +1.2000 | +60.00% | 10.36M | 06:59:59 | ||
| INLIF | 0.32 | 0.47 | 0.29 | -2.23 | -87.45% | 7.70M | 06:59:59 | ||
| Eason Tech ADR | 0.3450 | 0.3998 | 0.3367 | -0.0365 | -9.57% | 5.35M | 06:59:59 | ||
| VNET DRC | 3.880 | 4.160 | 3.860 | -0.040 | -1.02% | 5.22M | 06:59:59 | ||
| Tencent ADR | 52.290 | 53.400 | 52.210 | -0.460 | -0.87% | 4.26M | 06:59:59 | ||
| Kanzhun ADR | 16.69 | 16.75 | 16.50 | -0.05 | -0.30% | 3.96M | 06:59:59 | ||
| GDS Holdings ADR | 22.47 | 23.84 | 22.19 | -0.61 | -2.64% | 3.84M | 06:59:59 | ||
| iQIYI ADR | 0.928 | 0.965 | 0.923 | -0.023 | -2.42% | 4.31M | 06:59:59 | ||
| JD.com Inc Adr | 26.78 | 27.10 | 26.72 | -0.23 | -0.85% | 4.46M | 06:59:59 | ||
| Xpeng | 9.21 | 9.38 | 9.19 | -0.02 | -0.22% | 3.44M | 06:59:59 | ||
| Didi Global ADR | 3.19 | 3.37 | 3.17 | -0.11 | -3.33% | 3.10M | 06:59:59 | ||
| Lianhe Sowell | 0.69 | 0.79 | 0.59 | -0.01 | -1.43% | 3.10M | 06:59:59 | ||
| Tencent Music Entertainment Group | 8.67 | 8.79 | 8.63 | +0.04 | +0.46% | 3.20M | 06:59:59 | ||
| Hesai ADR | 12.920 | 13.340 | 12.670 | +0.500 | +4.03% | 2.76M | 06:59:59 | ||
| Pony Ai | 5.01 | 5.07 | 4.94 | +0.08 | +1.62% | 2.50M | 06:59:59 | ||
| Full Truck Alliance Co ADR | 8.83 | 8.85 | 8.76 | +0.08 | +0.91% | 2.99M | 06:59:59 | ||
| TAL Education ADR | 11.89 | 12.01 | 11.88 | -0.11 | -0.92% | 2.64M | 06:59:59 | ||
| Ke Hldg A | 17.91 | 18.16 | 17.90 | -0.16 | -0.89% | 2.23M | 06:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17.77 | 17.93 | 17.61 | -0.13 | -0.73% | 1.62M | 06:59:59 | ||
| GeoPark Ltd | 11.72 | 11.89 | 11.62 | -0.04 | -0.34% | 518.54K | 06:59:59 | ||
| Grupo Aval ADR | 4.710 | 4.890 | 4.700 | -0.140 | -2.89% | 258.38K | 06:59:59 | ||
| Grupo Cibest DRC | 95.60 | 98.80 | 95.08 | -2.31 | -2.36% | 210.42K | 06:59:59 | ||
| Cementos Argos ADR | 17.85 | 17.85 | 17.85 | -0.40 | -2.19% | 1.10K | 06:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 15/09 | ||
| Interconnection Electric ADR | 221.11 | 239.70 | 221.09 | 0.00 | 0.00% | 0.01K | 14/10 | ||
| BMP AI | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 20.05K | 17/10 | ||
| Clever Leaves Holdings | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.00% | 0.61K | 14/10 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 50.720 | 53.690 | 49.525 | -1.770 | -3.37% | 5.83M | 06:59:59 | ||
| Robin Energy | 0.52 | 0.65 | 0.45 | -0.26 | -33.33% | 1.17M | 06:59:59 | ||
| Castor Maritime | 1.590 | 1.660 | 1.560 | -0.050 | -3.05% | 63.66K | 06:59:59 | ||
| Toro Corp | 3.960 | 4.134 | 3.780 | -0.180 | -4.35% | 41.70K | 06:59:59 | ||
| Gifa | 0.0167 | 0.0167 | 0.0167 | -0.0019 | -10.00% | 1.40K | 06:59:59 | ||
| GDEV Inc | 10.760 | 11.000 | 10.500 | -0.130 | -1.19% | 0.96K | 06:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 09/10 | ||
| Bank of Cyprus Holdings | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 | 08/10 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38.42 | 38.84 | 38.35 | -0.41 | -1.06% | 7.45M | 06:59:59 | ||
| Genmab AS ADR | 38.50 | 39.00 | 37.76 | +1.50 | +4.05% | 4.78M | 06:59:59 | ||
| Ascendis Pharma AS ADR | 229.95 | 233.19 | 225.81 | +4.70 | +2.09% | 1.27M | 06:59:59 | ||
| Oersted AS DRC | 6.16 | 6.43 | 6.15 | -0.15 | -2.38% | 601.50K | 06:59:59 | ||
| Evaxion ADR | 3.330 | 3.600 | 2.972 | +0.500 | +17.67% | 469.66K | 06:59:59 | ||
| Vestas Wind Systems AS ADR | 9.25 | 9.39 | 9.24 | +0.01 | +0.11% | 214.19K | 06:59:59 | ||
| DSV ADR | 90.35 | 91.72 | 90.35 | -1.88 | -2.04% | 130.63K | 06:59:59 | ||
| Cadeler AS ADR | 21.94 | 22.22 | 21.77 | +0.21 | +0.97% | 109.41K | 06:59:59 | ||
| LiqTech | 0.362 | 0.400 | 0.351 | -0.017 | -4.49% | 104.60K | 06:59:59 | ||
| Coloplast A ADR | 7.06 | 7.09 | 7.02 | -0.02 | -0.28% | 91.44K | 06:59:59 | ||
| AP Moeller-Maersk AS ADR | 18.21 | 18.39 | 18.19 | -0.04 | -0.22% | 81.24K | 06:59:59 | ||
| Danske Bank A/S ADR | 26.21 | 26.35 | 26.17 | -0.53 | -1.98% | 68.55K | 06:59:59 | ||
| Novozymes AS DRC | 69.24 | 69.51 | 68.84 | +0.89 | +1.30% | 24.41K | 06:59:59 | ||
| Carlsberg AS ADR | 28.48 | 28.55 | 28.35 | +0.41 | +1.46% | 22.10K | 06:59:59 | ||
| Pandora ADR | 15.83 | 15.96 | 15.79 | -0.01 | -0.06% | 17.50K | 06:59:59 | ||
| Oersted AS | 19.5 | 19.5 | 18.5 | +0.7 | +3.73% | 13.45K | 06:59:59 | ||
| Bavarian Nordic ADR | 11.80 | 11.82 | 11.77 | +0.03 | +0.25% | 1.48K | 06:59:59 | ||
| Vestas Wind | 27.7300 | 28.3628 | 27.5101 | -0.3325 | -1.18% | 1.31K | 06:59:59 | ||
| GN Store Nord ADR | 47.650 | 47.910 | 47.650 | -0.390 | -0.81% | 0.06K | 06:59:59 | ||
| Maersk A | 3,500.00 | 3,591.00 | 3,500.00 | 0.00 | 0.00% | 0.00K | 16/10 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9.080 | 9.390 | 9.075 | -0.060 | -0.66% | 54.83M | 06:59:59 | ||
| Amer Sports | 30.28 | 30.47 | 29.69 | +0.26 | +0.87% | 5.77M | 06:59:59 | ||
| Nordea Bank ADR | 17.23 | 17.42 | 17.23 | -0.23 | -1.32% | 861.74K | 06:59:59 | ||
| Wartsila ADR | 6.39 | 6.53 | 6.34 | -0.16 | -2.44% | 283.81K | 06:59:59 | ||
| Sampo OYJ ADR | 20.34 | 20.39 | 20.26 | -0.01 | -0.05% | 164.00K | 06:59:59 | ||
| Metso Outotec OTC ADR | 9.32 | 9.37 | 9.19 | +0.13 | +1.41% | 113.97K | 06:59:59 | ||
| Stora Enso Oyj PK ADR | 11.27 | 11.33 | 11.21 | -0.07 | -0.62% | 62.59K | 06:59:59 | ||
| Neste ADR | 17.90 | 18.02 | 17.75 | -0.58 | -3.14% | 60.64K | 06:59:59 | ||
| Kone Oyj ADR | 30.55 | 30.85 | 30.55 | -0.36 | -1.16% | 23.65K | 06:59:59 | ||
| Fortum ADR | 5.140 | 5.160 | 5.110 | -0.130 | -2.47% | 6.47K | 06:59:59 | ||
| Kesko ADR | 13.616 | 13.616 | 13.490 | +0.326 | +2.45% | 6.35K | 06:59:59 | ||
| Nokian Tyres ADR | 7.56 | 7.60 | 7.54 | -0.38 | -4.79% | 1.98K | 06:59:59 | ||
| Outokumpu ADR | 2.70 | 2.76 | 2.70 | +0.11 | +4.26% | 0.70K | 06:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Orion ADR | 51.10 | 51.10 | 51.10 | 0.00 | 0.00% | 0.35K | 17/10 | ||
| Konecranes ADR | 8.310 | 8.310 | 8.180 | -0.020 | -0.24% | 3.59K | 16/10 | ||
| KONE Oyj | 58.1200 | 58.1200 | 57.2120 | 0.0000 | 0.00% | 0 | 08/10 | ||
| Fortum | 26.742 | 26.742 | 26.742 | 0.000 | 0.00% | 0 | 02/10 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inventiva ADR | 2.980 | 3.090 | 2.950 | +0.040 | +1.36% | 3.95M | 06:59:59 | ||
| Sanofi ADR | 39.57 | 40.11 | 39.51 | -1.04 | -2.56% | 3.62M | 06:59:59 | ||
| Compagnie Saint-Gobain ADR | 7.33 | 7.41 | 7.25 | -0.04 | -0.54% | 2.32M | 06:59:59 | ||
| Abivax ADR | 87.49 | 89.71 | 85.35 | -0.64 | -0.73% | 1.58M | 06:59:59 | ||
| TotalEnergies SE | 89.95 | 91.06 | 89.93 | -1.39 | -1.52% | 1.64M | 06:59:59 | ||
| Alstom PK ADR | 1.740 | 1.750 | 1.720 | -0.020 | -1.14% | 1.15M | 06:59:59 | ||
| Constellium Nv | 25.55 | 25.79 | 25.17 | +0.08 | +0.31% | 1.31M | 06:59:59 | ||
| Societe Generale ADR | 13.8100 | 14.0200 | 13.7700 | -0.4700 | -3.29% | 872.81K | 06:59:59 | ||
| Schneider Electric SA ADR | 53.900 | 56.660 | 53.900 | -2.010 | -3.60% | 789.10K | 06:59:59 | ||
| Danone PK ADR | 13.60 | 13.66 | 13.56 | -0.20 | -1.45% | 612.06K | 06:59:59 | ||
| Louis Vuitton ADR | 87.020 | 87.490 | 86.860 | -1.290 | -1.46% | 592.78K | 06:59:59 | ||
| Credit Agricole SA PK ADR | 8.440 | 8.530 | 8.380 | -0.240 | -2.76% | 578.39K | 06:59:59 | ||
| Orange ADR | 15.90 | 16.04 | 15.90 | -0.48 | -2.93% | 546.72K | 06:59:59 | ||
| BNP Paribas ADR | 48.410 | 48.973 | 48.410 | -1.400 | -2.81% | 498.53K | 06:59:59 | ||
| Vinci ADR | 29.74 | 29.85 | 29.35 | -0.42 | -1.39% | 428.78K | 06:59:59 | ||
| Kering SA ADR | 23.89 | 24.15 | 23.84 | -0.22 | -0.91% | 425.79K | 06:59:59 | ||
| Pernod Ricard ADR | 15.06 | 15.25 | 15.04 | -0.21 | -1.38% | 392.32K | 06:59:59 | ||
| Renault ADR | 6.050 | 6.150 | 6.024 | -0.010 | -0.17% | 368.29K | 06:59:59 | ||
| Essilorluxottica ADR | 85.180 | 85.559 | 84.080 | -0.990 | -1.15% | 350.72K | 06:59:59 | ||
| Legrand ADR | 29.04 | 29.32 | 28.98 | -0.67 | -2.26% | 323.35K | 06:59:59 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| InflaRx | 1.450 | 1.480 | 1.285 | +0.130 | +9.85% | 2.81M | 06:59:59 | ||
| Deutsche Bank AG | 31.63 | 32.31 | 31.62 | -0.94 | -2.89% | 3.01M | 06:59:59 | ||
| SAP ADR | 226.03 | 226.58 | 222.31 | +1.74 | +0.78% | 2.17M | 06:59:59 | ||
| BioNTech | 89.21 | 89.80 | 87.73 | +1.50 | +1.71% | 1.34M | 06:59:59 | ||
| Jumia Tech | 5.760 | 5.900 | 5.620 | -0.070 | -1.20% | 1.35M | 06:59:59 | ||
| Deutsche Telekom ADR | 28.53 | 28.79 | 28.53 | -0.52 | -1.79% | 1.17M | 06:59:59 | ||
| Porsche Automobile Holding SE ADR | 2.76 | 2.78 | 2.72 | +0.01 | +0.36% | 1.05M | 06:59:59 | ||
| Mercedes Benz Gr ADR | 11.31 | 11.36 | 11.26 | -0.12 | -1.05% | 981.00K | 06:59:59 | ||
| Immatics NV | 7.05 | 7.20 | 6.72 | +0.32 | +4.75% | 967.12K | 06:59:59 | ||
| Vonovia ADR | 9.2 | 9.2 | 9.0 | -0.2 | -2.14% | 940.34K | 06:59:59 | ||
| Schmid | 2.88 | 2.95 | 2.81 | +0.09 | +3.23% | 631.62K | 06:59:59 | ||
| Infineon ADR | 58.11 | 59.60 | 58.02 | -0.14 | -0.24% | 597.15K | 06:59:59 | ||
| Volkswagen 1/10 ADR | 7.70 | 7.74 | 7.62 | 0.00 | 0.00% | 593.49K | 06:59:59 | ||
| Fresenius Medical Care ADR | 21.94 | 22.01 | 21.82 | -0.23 | -1.04% | 562.84K | 06:59:59 | ||
| Bayer AG PK ADR | 12.12 | 12.27 | 12.12 | -0.35 | -2.81% | 511.33K | 06:59:59 | ||
| BMW ADR | 21.10 | 21.28 | 20.99 | -0.07 | -0.33% | 482.72K | 06:59:59 | ||
| Muenchener Rueckver Ges ADR | 12.18 | 12.29 | 12.13 | -0.12 | -0.98% | 394.41K | 06:59:59 | ||
| Deutsche Lufthansa ADR | 7.960 | 8.070 | 7.933 | -0.130 | -1.61% | 356.13K | 06:59:59 | ||
| Allianz ADR | 47.57 | 47.82 | 47.51 | -0.97 | -2.00% | 296.48K | 06:59:59 | ||
| Deutsche Boerse ADR | 34.28 | 34.96 | 34.28 | -0.34 | -0.98% | 296.15K | 06:59:59 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0.21 | 0.70 | 0.19 | -0.18 | -46.04% | 70.69M | 06:59:59 | ||
| Star Bulk Carriers | 28.08 | 28.62 | 27.73 | +0.29 | +1.04% | 1.61M | 06:59:59 | ||
| Diana Shipping | 2.510 | 2.540 | 2.485 | +0.010 | +0.40% | 1.11M | 06:59:59 | ||
| Okeanis Eco Tankers | 88.98 | 92.72 | 86.45 | -0.72 | -0.80% | 893.84K | 06:59:59 | ||
| C3is Inc | 0.5490 | 0.5700 | 0.5250 | +0.0160 | +3.00% | 625.85K | 06:59:59 | ||
| Imperial Petroleum | 4.8900 | 5.0229 | 4.7840 | +0.0500 | +1.03% | 387.11K | 06:59:59 | ||
| Tsakos Energy | 50.050 | 52.700 | 49.020 | -1.130 | -2.21% | 427.70K | 06:59:59 | ||
| Seanergy Maritime | 15.3400 | 15.6299 | 15.0800 | +0.0600 | +0.39% | 358.15K | 06:59:59 | ||
| Global Ship Lease | 40.80 | 41.84 | 40.28 | -0.52 | -1.26% | 361.49K | 06:59:59 | ||
| Top Ships | 0.4165 | 0.4631 | 0.4140 | -0.0334 | -7.42% | 251.25K | 06:59:59 | ||
| Navios Maritime Unit | 87.52 | 89.78 | 86.44 | -0.51 | -0.58% | 204.11K | 06:59:59 | ||
| Heidmar Maritime Holdings | 1.7800 | 1.8150 | 1.6600 | +0.1600 | +9.88% | 164.79K | 06:59:59 | ||
| SVRN | 26.5000 | 37.1250 | 24.5000 | -8.5500 | -24.39% | 147.01K | 06:59:59 | ||
| Allwyn DRC | 6.760 | 6.830 | 6.740 | -0.070 | -1.02% | 122.06K | 06:59:59 | ||
| Globus Maritime | 3.1400 | 3.2350 | 3.0800 | +0.0400 | +1.29% | 115.46K | 06:59:59 | ||
| StealthGas | 8.410 | 8.700 | 8.400 | -0.160 | -1.87% | 110.80K | 06:59:59 | ||
| Danaos | 156.48 | 160.75 | 155.00 | -1.69 | -1.07% | 101.79K | 06:59:59 | ||
| United Maritime | 2.450 | 2.520 | 2.430 | -0.070 | -2.78% | 81.59K | 06:59:59 | ||
| Alpha Bank ADR | 1.140 | 1.160 | 1.130 | -0.013 | -1.13% | 75.62K | 06:59:59 | ||
| Performance Shipping | 1.5700 | 1.6150 | 1.5300 | +0.0400 | +2.61% | 70.27K | 06:59:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Top Wealth Holding | 0.073 | 0.078 | 0.054 | +0.012 | +19.80% | 195.41M | 06:59:59 | ||
| DarkIris | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 96.38M | 06:59:59 | ||
| 3 E Network Tech | 0.93 | 1.15 | 0.91 | +0.13 | +16.19% | 76.90M | 06:59:59 | ||
| ModuLink | 0.0005 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 48.62M | 06:59:59 | ||
| Sharing Economy | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 33.04M | 06:59:59 | ||
| Solowin Holdings | 0.12 | 0.12 | 0.09 | +0.03 | +32.43% | 14.48M | 06:59:59 | ||
| Alibaba ADR | 108.57 | 110.34 | 108.32 | -0.54 | -0.49% | 4.95M | 06:59:59 | ||
| Melco Resorts & Entertainment ADR | 4.11 | 4.19 | 4.04 | -0.04 | -0.96% | 2.29M | 06:59:59 | ||
| CIMG Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 2.24M | 06:59:59 | ||
| Prudential Public ADR | 23.79 | 23.95 | 23.71 | -0.34 | -1.41% | 1.40M | 06:59:59 | ||
| Futu | 105.50 | 107.64 | 105.24 | +0.02 | +0.02% | 929.00K | 06:59:59 | ||
| Regencell Bioscience Holdings | 10.05 | 11.31 | 9.06 | +0.46 | +4.80% | 836.12K | 06:59:59 | ||
| Nft Ltd | 0.5476 | 0.6090 | 0.5252 | -0.0923 | -14.42% | 780.07K | 06:59:59 | ||
| Black Spade Acquisition III | 10.08 | 10.10 | 10.05 | +0.01 | +0.10% | 664.07K | 06:59:59 | ||
| Enhanced Group | 1.17 | 1.29 | 1.12 | -0.05 | -4.10% | 694.33K | 06:59:59 | ||
| Silicon Motion ADR | 217.24 | 222.00 | 211.76 | +5.94 | +2.81% | 555.17K | 06:59:59 | ||
| Wellchange Holdings | 0.33 | 0.36 | 0.30 | -0.03 | -8.39% | 347.41K | 06:59:59 | ||
| CCSC Technology | 0.379 | 0.395 | 0.357 | -0.020 | -5.01% | 357.48K | 06:59:59 | ||
| Generation A | 0.88 | 0.95 | 0.81 | +0.06 | +7.32% | 310.98K | 06:59:59 | ||
| AIA ADR | 37.05 | 37.55 | 37.01 | -0.42 | -1.12% | 279.65K | 06:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.7 | 8.1 | 7.6 | -0.1 | -1.28% | 24.04K | 06:59:59 | ||
| Magyar Telekom Plc ADR | 8.17 | 8.18 | 8.17 | -0.09 | -1.09% | 1.90K | 06:59:59 | ||
| Wizz Air Holdings ADR | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0.66K | 17/10 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.20 | 12.29 | 12.04 | -0.04 | -0.33% | 20.80M | 06:59:59 | ||
| HDFC Bank ADR | 23.08 | 23.20 | 22.66 | -0.76 | -3.19% | 13.14M | 06:59:59 | ||
| Wipro ADR | 1.930 | 1.960 | 1.900 | -0.020 | -1.03% | 10.25M | 06:59:59 | ||
| ICICI Bank ADR | 29.48 | 30.04 | 29.20 | -0.51 | -1.70% | 7.50M | 06:59:59 | ||
| Dr. Reddy’s Labs ADR | 13.08 | 13.12 | 13.02 | +0.01 | +0.08% | 1.50M | 06:59:59 | ||
| MakeMyTrip | 44.52 | 46.72 | 44.40 | -2.07 | -4.44% | 919.31K | 06:59:59 | ||
| SS Innovations International | 2.45 | 2.57 | 2.31 | -0.08 | -3.16% | 100.26K | 06:59:59 | ||
| Sify ADR | 11.510 | 11.781 | 11.300 | +0.080 | +0.70% | 49.96K | 06:59:59 | ||
| Yatra Online | 0.955 | 0.960 | 0.950 | +0.005 | +0.53% | 9.38K | 06:59:59 | ||
| Zoomcar Holdings | 0.0190 | 0.0190 | 0.0149 | +0.0022 | +13.10% | 4.33K | 06:59:59 | ||
| Azure Power Global | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 3.20K | 06:59:59 | ||
| Rediff.com India ADR | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 10.50K | 16/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 10.45 | 10.60 | 10.15 | -0.58 | -5.26% | 11.01M | 06:59:59 | ||
| Bank Mandiri Persero | 0.2088 | 0.2088 | 0.2088 | -0.0427 | -16.98% | 9.75M | 06:59:59 | ||
| Bank Central Asia ADR | 6.4800 | 6.8000 | 6.3600 | -0.4700 | -6.76% | 1.70M | 06:59:59 | ||
| Bank Rakyat ADR | 6.88 | 7.02 | 6.80 | -0.44 | -6.01% | 795.91K | 06:59:59 | ||
| Astra Int ADR | 4.65 | 4.79 | 4.60 | -0.08 | -1.69% | 706.52K | 06:59:59 | ||
| Bank Mandiri Persero ADR | 7.59 | 7.67 | 7.46 | -0.08 | -1.04% | 302.12K | 06:59:59 | ||
| Indonesia Energy | 2.510 | 2.600 | 2.510 | -0.090 | -3.46% | 169.04K | 06:59:59 | ||
| United Tractors ADR | 25.18 | 25.98 | 25.04 | -0.48 | -1.87% | 32.99K | 06:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.06 | 6.06 | 6.06 | -0.74 | -10.88% | 15.11K | 06:59:59 | ||
| Indofood ADR | 18.1050 | 18.6750 | 17.9900 | -0.3950 | -2.14% | 12.76K | 06:59:59 | ||
| Bank BNI ADR | 8.37 | 8.50 | 8.16 | +0.06 | +0.72% | 9.80K | 06:59:59 | ||
| Telkom Indonesia | 0.10440 | 0.10440 | 0.10000 | -0.01180 | -10.15% | 9.07K | 06:59:59 | ||
| Unilever Indonesia ADR | 1.55 | 1.60 | 1.50 | -0.02 | -1.27% | 3.97K | 06:59:59 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | +0.01 | +114.94% | 1.45K | 06:59:59 | ||
| Kalbe Farma ADR | 7.42 | 7.46 | 7.21 | -1.09 | -12.76% | 0.55K | 06:59:59 | ||
| Perusahaan Gas ADR | 3.50 | 3.50 | 3.50 | +0.20 | +6.06% | 0.51K | 06:59:59 | ||
| Jasa Marga ADR | 2.392 | 2.392 | 2.392 | -0.808 | -25.25% | 0.11K | 06:59:59 | ||
| Krakatau Steel ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 09/07 | ||
| Vale Indonesia | 0.2849 | 0.2849 | 0.2849 | 0.0000 | 0.00% | 0 | 23/07 | ||
| Astra Agro Lestari TBK ADR | 2.26 | 2.35 | 2.09 | 0.00 | 0.00% | 1.27K | 17/10 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 92.77 | 94.80 | 92.67 | -1.98 | -2.09% | 23.01M | 06:59:59 | ||
| Accenture | 236.93 | 237.23 | 226.45 | +7.25 | +3.16% | 6.94M | 06:59:59 | ||
| James Hardie Industries ADR | 25.55 | 26.00 | 25.51 | -0.27 | -1.05% | 6.43M | 06:59:59 | ||
| PDD Holdings DRC | 81.39 | 81.59 | 80.66 | +0.42 | +0.52% | 3.79M | 06:59:59 | ||
| Smurfit Westrock | 40.84 | 41.98 | 40.83 | -0.32 | -0.78% | 4.59M | 06:59:59 | ||
| CRH ADR | 83.18 | 84.02 | 82.42 | -0.45 | -0.54% | 3.53M | 06:59:59 | ||
| Eaton | 391.50 | 400.00 | 390.72 | +0.25 | +0.06% | 3.15M | 06:59:59 | ||
| Alkermes Plc | 42.97 | 43.64 | 41.35 | +1.75 | +4.25% | 2.79M | 06:59:59 | ||
| Perrigo | 16.09 | 16.79 | 16.02 | -0.54 | -3.25% | 2.89M | 06:59:59 | ||
| Johnson Controls | 148.22 | 148.69 | 145.43 | +2.75 | +1.89% | 3.15M | 06:59:59 | ||
| TE Connectivity | 212.33 | 215.79 | 211.98 | -0.31 | -0.15% | 2.23M | 06:59:59 | ||
| Aon A | 289.74 | 291.91 | 287.18 | -2.81 | -0.96% | 1.52M | 06:59:59 | ||
| Ryanair ADR | 52.51 | 53.15 | 52.42 | -0.03 | -0.06% | 1.11M | 06:59:59 | ||
| SMX Security Matters | 1.890 | 1.910 | 1.600 | 0.000 | 0.00% | 897.90K | 06:59:59 | ||
| ICON PLC | 168.14 | 173.11 | 167.14 | -2.04 | -1.20% | 728.53K | 06:59:59 | ||
| Allegion PLC | 155.44 | 156.23 | 154.65 | -1.10 | -0.70% | 834.32K | 06:59:59 | ||
| Jazz Pharmaceuticals | 208.43 | 210.57 | 206.71 | -1.80 | -0.86% | 716.95K | 06:59:59 | ||
| Adient | 17.60 | 17.88 | 17.04 | -0.34 | -1.90% | 738.95K | 06:59:59 | ||
| Trane Technologies | 465.04 | 466.99 | 459.04 | +6.15 | +1.34% | 1.13M | 06:59:59 | ||
| AerCap Holdings NV | 144.80 | 146.86 | 144.56 | -0.89 | -0.61% | 688.13K | 06:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qtrex Quantum | 1.400 | 1.515 | 1.360 | -0.100 | -6.67% | 6.73M | 06:59:59 | ||
| Silexion Therapeutics | 0.153 | 0.183 | 0.142 | 0.000 | 0.00% | 5.12M | 06:59:59 | ||
| Mobileye Global | 7.19 | 7.49 | 7.17 | -0.03 | -0.42% | 4.95M | 06:59:59 | ||
| Hub Cyber Security | 0.3500 | 0.4200 | 0.3330 | -0.0490 | -12.28% | 3.30M | 06:59:59 | ||
| Innoviz Technologies | 0.277 | 0.285 | 0.269 | -0.006 | -2.12% | 2.87M | 06:59:59 | ||
| Teva ADR | 41.31 | 41.88 | 41.25 | -0.19 | -0.46% | 3.83M | 06:59:59 | ||
| Nano X | 0.41 | 0.45 | 0.36 | -0.04 | -8.83% | 2.41M | 06:59:59 | ||
| SolarEdge Technologies Inc | 31.06 | 32.06 | 29.92 | -0.30 | -0.96% | 2.32M | 06:59:59 | ||
| ICL Group | 4.880 | 4.960 | 4.860 | -0.090 | -1.81% | 1.75M | 06:59:59 | ||
| Tower | 200.30 | 206.02 | 197.72 | +4.72 | +2.41% | 1.82M | 06:59:59 | ||
| Global-E Online | 39.71 | 40.62 | 39.32 | +0.89 | +2.29% | 1.33M | 06:59:59 | ||
| ZIM Integrated Shipping Services | 28.98 | 29.44 | 28.73 | -0.23 | -0.79% | 1.33M | 06:59:59 | ||
| Check Point Software | 138.93 | 140.17 | 137.39 | +1.06 | +0.77% | 1.15M | 06:59:59 | ||
| Playtika | 2.07 | 2.12 | 2.06 | -0.04 | -1.90% | 1.09M | 06:59:59 | ||
| Cellebrite | 11.145 | 11.215 | 10.820 | +0.115 | +1.04% | 1.04M | 06:59:59 | ||
| Entera Bio | 2.940 | 2.970 | 2.620 | +0.260 | +9.70% | 953.14K | 06:59:59 | ||
| Gilat | 8.030 | 8.190 | 7.960 | +0.200 | +2.55% | 932.43K | 06:59:59 | ||
| Wix.Com Ltd | 76.98 | 77.09 | 73.19 | +1.97 | +2.63% | 914.51K | 06:59:59 | ||
| Monday.Com | 93.42 | 94.30 | 89.27 | +3.05 | +3.38% | 904.87K | 06:59:59 | ||
| eToro Group | 24.12 | 25.06 | 24.04 | -0.27 | -1.11% | 787.29K | 06:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni ADR | 10.020 | 10.100 | 10.019 | -0.240 | -2.34% | 943.26K | 06:59:59 | ||
| Ermenegildo Zegna NV | 12.75 | 12.91 | 12.64 | -0.16 | -1.24% | 821.98K | 06:59:59 | ||
| Stevanato Group SpA | 19.02 | 19.07 | 18.66 | +0.12 | +0.63% | 560.38K | 06:59:59 | ||
| UniCredit ADR | 41.270 | 41.753 | 41.240 | -1.010 | -2.39% | 340.07K | 06:59:59 | ||
| Eni ADR | 58.85 | 59.04 | 58.56 | -0.25 | -0.42% | 289.72K | 06:59:59 | ||
| Intesa Sanpaolo SpA PK ADR | 40.130 | 40.610 | 40.090 | -0.870 | -2.12% | 263.34K | 06:59:59 | ||
| Terra Innovatum Global NV | 2.39 | 2.57 | 2.33 | -0.07 | -2.85% | 241.34K | 06:59:59 | ||
| Ferrari NV | 394.25 | 397.12 | 393.14 | -3.28 | -0.83% | 253.56K | 06:59:59 | ||
| Genenta Science ADR | 0.659 | 0.670 | 0.610 | -0.016 | -2.37% | 129.39K | 06:59:59 | ||
| Prysmian ADR | 59.14 | 60.06 | 59.00 | -1.46 | -2.41% | 125.89K | 06:59:59 | ||
| Leonardo ADR | 27.55 | 27.77 | 27.50 | -0.60 | -2.13% | 79.57K | 06:59:59 | ||
| Assicurazioni Generali ADR | 23.46 | 23.51 | 23.30 | -0.50 | -2.09% | 71.72K | 06:59:59 | ||
| Terna Rete Elettrica Nazionale ADR | 31.03 | 31.25 | 31.03 | -0.48 | -1.52% | 64.03K | 06:59:59 | ||
| Snam ADR | 13.01 | 13.01 | 12.89 | +0.07 | +0.54% | 62.52K | 06:59:59 | ||
| Brunello Cucinelli ADR | 9.6 | 9.6 | 9.5 | -0.2 | -2.06% | 21.41K | 06:59:59 | ||
| Prada Spa PK ADR | 9.98 | 10.14 | 9.98 | -0.07 | -0.70% | 16.37K | 06:59:59 | ||
| Campari | 7.50 | 7.50 | 7.50 | +0.35 | +4.90% | 7.63K | 06:59:59 | ||
| Buzzi Unicem ADR | 22.0 | 22.3 | 21.7 | 0.0 | 0.00% | 1.66K | 06:59:59 | ||
| Salvatore Ferragamo ADR | 3.98 | 4.17 | 3.98 | +0.06 | +1.53% | 1.41K | 06:59:59 | ||
| Mediobanca ADR | 28.10 | 28.11 | 28.10 | -0.43 | -1.51% | 0.52K | 06:59:59 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SoftBank Group ADR | 14.94 | 15.37 | 14.86 | +0.14 | +0.95% | 5.87M | 06:59:59 | ||
| Mizuho Financial ADR | 10.070 | 10.220 | 10.060 | -0.100 | -0.98% | 3.18M | 06:59:59 | ||
| Sony ADR | 24.77 | 24.92 | 24.76 | -0.11 | -0.44% | 3.11M | 06:59:59 | ||
| Takeda Pharma ADR | 19.61 | 19.80 | 19.55 | -0.06 | -0.31% | 2.88M | 06:59:59 | ||
| Japan Exchange ADR | 13.90 | 14.10 | 13.85 | +0.03 | +0.22% | 2.33M | 06:59:59 | ||
| IHI ADR | 16.25 | 16.98 | 16.12 | +0.41 | +2.59% | 2.30M | 06:59:59 | ||
| Mitsubishi UFJ Financial ADR | 21.660 | 21.890 | 21.635 | -0.220 | -1.01% | 2.12M | 06:59:59 | ||
| Renesas Electronics ADR | 9.520 | 9.600 | 9.440 | +0.270 | +2.92% | 1.96M | 06:59:59 | ||
| Tokio Marine Holdings Inc ADR | 3.48 | 3.60 | 3.37 | 0.00 | 0.00% | 1.57M | 06:59:59 | ||
| Sumitomo Mitsui Financial ADR | 24.410 | 24.765 | 24.370 | -0.340 | -1.37% | 1.55M | 06:59:59 | ||
| Advantest DRC | 217.7 | 221.0 | 216.1 | +8.7 | +4.16% | 974.78K | 06:59:59 | ||
| Sysmex Corp ADR | 11.4982 | 11.5650 | 11.3500 | -0.1718 | -1.47% | 960.77K | 06:59:59 | ||
| Sumitomo Electric ADR | 6.43 | 6.63 | 6.42 | +0.05 | +0.78% | 902.65K | 06:59:59 | ||
| Murata Manufacturing Inc ADR | 21.23 | 21.63 | 21.21 | +0.07 | +0.33% | 842.46K | 06:59:59 | ||
| Mitsui Fudosan ADR | 28.7 | 29.9 | 28.7 | +0.2 | +0.70% | 812.69K | 06:59:59 | ||
| Tokyo Electron Ltd PK ADR | 32.37 | 33.03 | 32.18 | +0.32 | +1.00% | 764.13K | 06:59:59 | ||
| Nintendo ADR | 13.42 | 13.47 | 13.39 | +0.20 | +1.51% | 722.17K | 06:59:59 | ||
| Nomura ADR | 9.120 | 9.260 | 9.110 | -0.120 | -1.30% | 700.34K | 06:59:59 | ||
| Fanuc Corporation ADR | 18.53 | 18.80 | 18.50 | +0.09 | +0.49% | 643.48K | 06:59:59 | ||
| Recruit ADR | 24 | 24 | 23 | +1 | +4.36% | 569.45K | 06:59:59 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.620 | 4.660 | 4.565 | -0.060 | -1.28% | 1.58M | 06:59:59 | ||
| ArcelorMittal ADR | 62.64 | 64.17 | 62.55 | -0.41 | -0.65% | 1.08M | 06:59:59 | ||
| Tenaris ADR | 58.41 | 59.21 | 57.93 | -0.98 | -1.65% | 1.06M | 06:59:59 | ||
| Alvotech | 5.03 | 5.15 | 5.02 | +0.03 | +0.60% | 907.73K | 06:59:59 | ||
| Millicom | 79.28 | 82.98 | 78.75 | -3.58 | -4.32% | 801.04K | 06:59:59 | ||
| Globant SA | 40.14 | 40.35 | 38.96 | +0.58 | +1.47% | 860.17K | 06:59:59 | ||
| Adecoagro SA | 9.64 | 10.14 | 9.62 | -0.39 | -3.89% | 710.89K | 06:59:59 | ||
| Nexa Resources ADR | 12.650 | 12.655 | 12.360 | +0.130 | +1.04% | 592.83K | 06:59:59 | ||
| Orion SA | 5.36 | 5.41 | 5.25 | +0.02 | +0.37% | 490.07K | 06:59:59 | ||
| Ternium ADR | 58.16 | 58.26 | 56.68 | +1.06 | +1.86% | 306.19K | 06:59:59 | ||
| Auna ADR | 5.38 | 5.45 | 5.34 | +0.06 | +1.13% | 174.48K | 06:59:59 | ||
| Corporacion America Airports | 24.920 | 25.200 | 24.610 | -0.170 | -0.68% | 176.48K | 06:59:59 | ||
| Altisource Portfolio Solutions | 5.720 | 6.170 | 5.695 | -0.030 | -0.52% | 15.02K | 06:59:59 | ||
| Codere Online Luxembourg | 9.39 | 9.63 | 9.36 | -0.06 | -0.63% | 8.07K | 06:59:59 | ||
| Samsonite ADR | 8.610 | 8.610 | 8.410 | +0.165 | +1.95% | 5.60K | 06:59:59 | ||
| Subsea 7 ADR | 35.66 | 35.78 | 35.50 | +0.14 | +0.39% | 5.46K | 06:59:59 | ||
| RTL ADR | 3.45 | 3.45 | 3.19 | 0.00 | 0.00% | 5.16K | 06:59:59 | ||
| Aperam PK ADR | 42.14 | 43.58 | 42.14 | -1.16 | -2.68% | 2.42K | 06:59:59 | ||
| B M European Value Retail DRC | 14.70 | 14.85 | 14.70 | -0.49 | -3.23% | 2.06K | 06:59:59 | ||
| Arrival | 0.0001 | 0.0001 | 0.0001 | +0.0001 | +9900.00% | 1.23K | 06:59:59 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 0.10 | 0.13 | 0.06 | -0.01 | -9.34% | 200.15M | 06:59:59 | ||
| VCI Global | 0.277 | 0.286 | 0.236 | +0.028 | +11.27% | 23.06M | 06:59:59 | ||
| Bradbury Capital | 2.25 | 2.75 | 2.19 | 0.00 | 0.00% | 212.41K | 06:59:59 | ||
| Black Titan | 0.35 | 0.38 | 0.35 | -0.02 | -5.44% | 194.15K | 06:59:59 | ||
| Sagtec Global | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 120.28K | 06:59:59 | ||
| GreenPro | 6.5600 | 7.9700 | 6.5100 | -1.0100 | -13.34% | 62.32K | 06:59:59 | ||
| Linkers Industries | 0.75 | 0.78 | 0.71 | -0.03 | -3.88% | 53.39K | 06:59:59 | ||
| Bio Green Med Solution | 0.9329 | 0.9696 | 0.8600 | +0.0236 | +2.60% | 46.09K | 06:59:59 | ||
| Founder Group | 2.42 | 3.09 | 2.36 | -0.65 | -21.24% | 36.94K | 06:59:59 | ||
| CBL International | 3.030 | 3.430 | 2.775 | -0.360 | -10.62% | 25.80K | 06:59:59 | ||
| TMD Energy | 0.58 | 0.63 | 0.57 | +0.01 | +1.75% | 22.10K | 06:59:59 | ||
| Megan Holdings | 2.5000 | 2.6600 | 2.5000 | -0.0100 | -0.40% | 18.94K | 06:59:59 | ||
| Agape ATP | 1.5600 | 1.6100 | 1.5000 | -0.0100 | -0.64% | 18.03K | 06:59:59 | ||
| Malayan Banking Berhad ADR | 5.150 | 5.350 | 5.103 | +0.074 | +1.46% | 2.86K | 06:59:59 | ||
| BioNexus Gene Lab | 1.2279 | 1.2279 | 1.1900 | +0.0268 | +2.23% | 2.33K | 06:59:59 | ||
| Genting Berhad ADR | 1.81 | 1.83 | 1.72 | +0.08 | +4.65% | 1.24K | 06:59:59 | ||
| Top Glove ADR | 0.7944 | 0.7944 | 0.7944 | -0.0129 | -1.60% | 1.00K | 17/10 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 07/07 | ||
| Starbox Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 06/10 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Freight Tech | 1.470 | 2.150 | 1.250 | -0.014 | -0.94% | 10.26M | 06:59:59 | ||
| Cemex ADR | 10.290 | 10.380 | 10.165 | +0.040 | +0.39% | 6.61M | 06:59:59 | ||
| America Movil ADR | 22.83 | 22.98 | 22.67 | -0.08 | -0.35% | 2.37M | 06:59:59 | ||
| BBB Foods | 58.39 | 59.48 | 57.96 | +0.71 | +1.23% | 1.62M | 06:59:59 | ||
| Fomento Economico Mexicano ADR | 126.93 | 128.85 | 126.34 | +0.47 | +0.37% | 999.06K | 06:59:59 | ||
| Vista Energy | 70.860 | 72.500 | 70.119 | -1.090 | -1.51% | 763.75K | 06:59:59 | ||
| Grupo Televisa ADR | 2.440 | 2.465 | 2.400 | -0.030 | -1.21% | 533.20K | 06:59:59 | ||
| Controladora Vuela ADR | 5.88 | 5.94 | 5.81 | 0.00 | 0.00% | 362.94K | 06:59:59 | ||
| Coca-Cola Femsa ADR | 119.96 | 121.73 | 119.50 | +1.01 | +0.85% | 339.22K | 06:59:59 | ||
| Wal Mart de Mexico ADR | 27.22 | 27.31 | 26.59 | +0.65 | +2.45% | 328.28K | 06:59:59 | ||
| GAP ADR | 203.09 | 205.93 | 200.78 | -0.81 | -0.40% | 120.55K | 06:59:59 | ||
| Vesta Real Estate ADR | 35.99 | 36.14 | 34.91 | +0.87 | +2.48% | 73.76K | 06:59:59 | ||
| Aeroportuario del Centro Norte ADR | 92.23 | 93.09 | 91.55 | +0.51 | +0.56% | 61.53K | 06:59:59 | ||
| Kimberly-Clark de Mexico ADR | 10.48 | 11.29 | 10.45 | -0.20 | -1.87% | 44.74K | 06:59:59 | ||
| Mexico Closed Fund | 20.85 | 21.00 | 20.45 | +0.33 | +1.61% | 44.12K | 06:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 239.53 | 240.81 | 237.70 | +0.39 | +0.16% | 40.43K | 06:59:59 | ||
| Betterware De Mexico | 16.03 | 16.35 | 15.85 | -0.07 | -0.43% | 33.60K | 06:59:59 | ||
| Becle | 0.8055 | 0.8100 | 0.8000 | +0.0135 | +1.70% | 31.30K | 06:59:59 | ||
| Banorte ADR | 55.52 | 55.88 | 54.01 | +0.11 | +0.20% | 26.13K | 06:59:59 | ||
| Wal-Mart Mexico | 2.6800 | 2.7500 | 2.6800 | +0.0200 | +0.75% | 10.64K | 06:59:59 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.29 | 4.33 | 4.19 | -0.08 | -1.83% | 31.15M | 06:59:59 | ||
| Nebius Group | 170.24 | 176.69 | 166.59 | +4.77 | +2.88% | 26.88M | 06:59:59 | ||
| STMicroelectronics ADR | 45.61 | 46.55 | 45.36 | +0.22 | +0.48% | 7.67M | 06:59:59 | ||
| Aegon ADR | 8.200 | 8.250 | 8.180 | -0.120 | -1.44% | 6.50M | 06:59:59 | ||
| JBS NV | 12.90 | 13.20 | 12.78 | -0.13 | -1.00% | 4.67M | 06:59:59 | ||
| NXP | 230.19 | 235.34 | 228.86 | +0.86 | +0.38% | 3.09M | 06:59:59 | ||
| Qiagen | 46.55 | 46.92 | 45.84 | +0.42 | +0.91% | 2.16M | 06:59:59 | ||
| ING ADR | 32.82 | 33.17 | 32.77 | -0.63 | -1.88% | 2.07M | 06:59:59 | ||
| Prosus ADR | 7.98 | 8.04 | 7.91 | -0.14 | -1.72% | 1.84M | 06:59:59 | ||
| Ferrovial | 49.250 | 49.440 | 48.670 | -0.160 | -0.32% | 1.57M | 06:59:59 | ||
| Uniqure NV | 22.200 | 22.450 | 21.665 | +0.420 | +1.93% | 1.37M | 06:59:59 | ||
| Elastic | 94.60 | 95.93 | 92.55 | +2.86 | +3.12% | 1.61M | 06:59:59 | ||
| ASML ADR | 1,647.12 | 1,681.78 | 1,646.02 | +5.60 | +0.34% | 1.26M | 06:59:59 | ||
| Koninklijke Philips ADR | 25.50 | 25.68 | 25.42 | -0.24 | -0.93% | 1.11M | 06:59:59 | ||
| Koninklijke ADR | 4.480 | 4.510 | 4.470 | -0.060 | -1.32% | 774.41K | 06:59:59 | ||
| ProQR Therapeutics NV | 1.310 | 1.370 | 1.310 | 0.000 | 0.00% | 752.87K | 06:59:59 | ||
| NewAmsterdam Pharma | 20.470 | 20.600 | 19.845 | +0.640 | +3.23% | 724.79K | 06:59:59 | ||
| Adyen | 10.36 | 10.44 | 10.33 | -0.16 | -1.52% | 611.92K | 06:59:59 | ||
| Magnum Ice Cream | 18.80 | 18.90 | 18.67 | +0.02 | +0.11% | 625.12K | 06:59:59 | ||
| argenx ADR | 825.61 | 828.69 | 814.41 | +6.47 | +0.79% | 394.79K | 06:59:59 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0011 | 0.0011 | 0.0011 | -0.0001 | -8.33% | 45.00K | 06:59:59 | ||
| Spark New Zealand ADR | 5.21 | 5.25 | 5.21 | -0.02 | -0.38% | 29.47K | 06:59:59 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 6.00K | 06:59:59 | ||
| Chorus ADR | 22.03 | 22.03 | 22.03 | -1.11 | -4.80% | 0.63K | 06:59:59 | ||
| Auckland International Airport ADR | 22.89 | 22.89 | 22.89 | +0.06 | +0.26% | 0.17K | 06:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 11/09 | ||
| New Zealand Energy Corp | 0.3107 | 0.3107 | 0.3107 | 0.0000 | 0.00% | 0.50K | 17/10 | ||
| Spark New Zealand | 1.1000 | 1.1100 | 1.1000 | 0.0000 | 0.00% | 2.30K | 17/10 | ||
| Ryman Healthcare ADR | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0.30K | 17/10 | ||
| Air New Zealand ADR | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0.80K | 17/10 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| A2 Milk | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0.13K | 14/10 | ||
| Fisher&Paykel Healthcare | 25.81 | 25.81 | 25.81 | 0.00 | 0.00% | 0 | 09/10 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 46.15 | 46.77 | 46.01 | -0.83 | -1.77% | 3.44M | 06:59:59 | ||
| Norsk Hydro ASA ADR | 7.980 | 8.040 | 7.970 | -0.110 | -1.36% | 490.72K | 06:59:59 | ||
| Opera | 17.63 | 18.19 | 17.61 | -0.26 | -1.45% | 262.07K | 06:59:59 | ||
| Telenor ASA ADR | 13.29 | 13.37 | 13.27 | -0.03 | -0.23% | 129.39K | 06:59:59 | ||
| Norsk Hydro | 7.96 | 8.05 | 7.96 | -0.08 | -1.00% | 64.32K | 06:59:59 | ||
| Orkla ASA ADR | 10.170 | 10.180 | 10.128 | +0.107 | +1.06% | 63.72K | 06:59:59 | ||
| DNB Bank ASA ADR | 32.49 | 32.75 | 32.36 | +0.10 | +0.31% | 48.91K | 06:59:59 | ||
| Yara International ASA ADR | 21.78 | 22.09 | 21.68 | -0.16 | -0.73% | 43.34K | 06:59:59 | ||
| Nel ASA | 0.20 | 0.20 | 0.20 | +0.05 | +33.33% | 24.00K | 06:59:59 | ||
| Tomra Systems ADR | 9.83 | 9.83 | 9.68 | +0.26 | +2.72% | 13.74K | 06:59:59 | ||
| Mowi ADR | 22.55 | 22.70 | 22.55 | +0.86 | +3.96% | 8.64K | 06:59:59 | ||
| Gjensidige Forsikring ADR | 28.59 | 28.59 | 28.04 | +0.36 | +1.28% | 0.99K | 06:59:59 | ||
| Vend Marketplaces DRC | 22.6 | 22.6 | 22.6 | -0.5 | -2.16% | 0.68K | 06:59:59 | ||
| Nordic Semiconductor | 17.6300 | 17.6300 | 17.6300 | +0.2350 | +1.35% | 0.10K | 06:59:59 | ||
| Equinor | 43.7500 | 43.7500 | 43.7500 | 0.0000 | 0.00% | 0 | 13/10 | ||
| Orkla | 10.1488 | 10.1488 | 10.1488 | 0.0000 | 0.00% | 4.05K | 16/10 | ||
| Norwegian Air Shuttle | 1.15 | 1.15 | 1.15 | -0.05 | -4.18% | 0.60K | 17/10 | ||
| Vow | 0.3620 | 0.3620 | 0.3115 | 0.0000 | 0.00% | 0 | 29/09 | ||
| Hexagon Composites | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0 | 16/09 | ||
| Storebrand ADR | 38.80 | 38.80 | 38.80 | 0.00 | 0.00% | 0.11K | 16/10 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 30.140 | 30.465 | 29.970 | -0.280 | -0.92% | 428.71K | 06:59:59 | ||
| Credicorp | 383.95 | 390.09 | 383.09 | -6.31 | -1.62% | 256.99K | 06:59:59 | ||
| Intercorp Financial Services | 53.72 | 54.62 | 53.16 | -0.88 | -1.61% | 166.06K | 06:59:59 | ||
| Cementos Pacasmayo ADR | 12.620 | 12.680 | 12.570 | -0.060 | -0.47% | 25.52K | 06:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 20.03 | 20.27 | 19.70 | +0.13 | +0.65% | 174.56K | 06:59:59 | ||
| BDO Unibank ADR | 18.47 | 18.60 | 18.24 | +0.32 | +1.76% | 80.96K | 06:59:59 | ||
| One & One Green | 1.19 | 1.24 | 1.15 | +0.01 | +0.85% | 13.21K | 06:59:59 | ||
| Jollibee Foods ADR | 8.805 | 8.805 | 8.786 | +0.005 | +0.06% | 2.13K | 06:59:59 | ||
| Bank the Philippine Islands ADR | 30.79 | 31.02 | 29.76 | -0.21 | -0.68% | 1.17K | 06:59:59 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0.50K | 06:59:59 | ||
| Cebu Air ADR | 1.23 | 1.63 | 1.23 | -0.54 | -30.56% | 0.20K | 06:59:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 8.84K | 16/10 | ||
| Universal Robina ADR | 9.00 | 9.39 | 7.70 | 0.00 | 0.00% | 2.23K | 15/10 | ||
| Robinsons Land ADR | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 | 07/10 | ||
| Metropolitan Bank ADR | 20 | 20 | 19 | 0 | 0.00% | 1.07K | 15/10 | ||
| Manila Electric ADR | 16.65 | 16.76 | 15.65 | +2.52 | +17.83% | 0.50K | 17/10 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0 | 24/09 | ||
| First Gen ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 01/10 | ||
| Ayala ADR | 8.4 | 8.4 | 8.4 | 0.0 | 0.00% | 0 | 13/10 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 0 | 13/10 | ||
| D&L Industries ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 | 13/10 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.67 | 9.90 | 9.38 | -0.01 | -0.10% | 13.20K | 06:59:59 | ||
| Powszechna Kasa ADR | 29.91 | 30.07 | 28.95 | -0.22 | -0.73% | 12.91K | 06:59:59 | ||
| CD Projekt ADR | 16.75 | 16.75 | 16.37 | -0.15 | -0.89% | 3.42K | 06:59:59 | ||
| Eurocash SA PK ADR | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 16/09 | ||
| Alior Bank ADR | 19.2 | 19.2 | 19.2 | 0.0 | 0.00% | 0 | 06/10 | ||
| Asseco Poland ADR | 60.16 | 60.16 | 60.16 | 0.00 | 0.00% | 0.69K | 16/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa ADR | 12.77 | 12.79 | 12.68 | -0.08 | -0.62% | 28.62K | 06:59:59 | ||
| EDP Energias de Portugal ADR | 53.47 | 54.17 | 53.47 | -1.57 | -2.85% | 20.41K | 06:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 41.71 | 41.84 | 41.18 | +1.05 | +2.58% | 19.80K | 06:59:59 | ||
| Banco Comercial Portugues ADR | 13.00 | 13.00 | 13.00 | -1.01 | -7.21% | 0.55K | 06:59:59 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BitFuFu | 1.190 | 1.570 | 1.050 | +0.290 | +32.22% | 52.20M | 06:59:59 | ||
| Grab Holdings | 2.870 | 2.940 | 2.860 | -0.070 | -2.38% | 39.33M | 06:59:59 | ||
| Canaan | 0.233 | 0.255 | 0.229 | +0.001 | +0.43% | 7.97M | 06:59:59 | ||
| Bitdeer Tech | 7.69 | 8.17 | 7.64 | -0.03 | -0.39% | 9.28M | 06:59:59 | ||
| Sea ADR | 88.47 | 93.09 | 87.88 | -5.30 | -5.65% | 7.57M | 06:59:59 | ||
| Mobile Health | 0.94 | 1.31 | 0.71 | +0.02 | +2.17% | 5.92M | 06:59:59 | ||
| Seagate | 660.81 | 675.71 | 654.52 | +21.80 | +3.41% | 4.13M | 06:59:59 | ||
| Sangrix | 0.5140 | 0.6667 | 0.5002 | -0.3546 | -40.82% | 3.32M | 06:59:59 | ||
| FingerMotion | 0.162 | 0.170 | 0.160 | -0.008 | -4.73% | 2.63M | 06:59:59 | ||
| Hafnia | 9.98 | 10.36 | 9.81 | -0.03 | -0.30% | 2.18M | 06:59:59 | ||
| Wave Life Sciences Ltd | 3.170 | 3.190 | 3.080 | +0.040 | +1.28% | 1.87M | 06:59:59 | ||
| Trip.com ADR | 39.59 | 39.96 | 39.46 | -0.42 | -1.05% | 1.94M | 06:59:59 | ||
| UP Fintech Holding | 4.060 | 4.100 | 4.020 | +0.010 | +0.25% | 1.79M | 06:59:59 | ||
| Basel Medical | 4.05 | 4.11 | 3.77 | +0.10 | +2.53% | 1.74M | 06:59:59 | ||
| Genius | 0.1312 | 0.1388 | 0.1303 | +0.0009 | +0.69% | 1.69M | 06:59:59 | ||
| Republic Power | 8.05 | 9.80 | 7.40 | +1.16 | +16.84% | 738.60K | 06:59:59 | ||
| BW LPG | 24.49 | 25.51 | 24.14 | -0.21 | -0.85% | 759.78K | 06:59:59 | ||
| Kulicke&Soffa | 81.32 | 82.68 | 80.71 | +2.69 | +3.42% | 570.95K | 06:59:59 | ||
| YYForce | 0.36 | 0.37 | 0.34 | 0.00 | 0.00% | 543.89K | 06:59:59 | ||
| WISeSat.Space | 3.41 | 3.46 | 3.18 | +0.25 | +7.91% | 2.36M | 06:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 9.77 | 10.10 | 9.73 | -0.34 | -3.36% | 4.93M | 06:59:59 | ||
| Gold Fields ADR | 36.670 | 37.903 | 36.575 | -0.930 | -2.47% | 3.76M | 06:59:59 | ||
| Harmony Gold Mining ADR | 16.730 | 17.055 | 16.690 | -0.390 | -2.28% | 2.34M | 06:59:59 | ||
| Sasol ADR | 15.69 | 15.94 | 15.56 | -0.65 | -3.98% | 1.17M | 06:59:59 | ||
| Naspers ADR | 8.52 | 8.59 | 8.51 | -0.17 | -1.96% | 250.15K | 06:59:59 | ||
| Lesaka Tech | 4.360 | 4.687 | 4.360 | -0.090 | -2.02% | 136.67K | 06:59:59 | ||
| Impala Platinum Holdings Ltd PK ADR | 11.120 | 11.370 | 11.090 | -0.130 | -1.16% | 124.16K | 06:59:59 | ||
| DRDGOLD ADR | 24.80 | 25.11 | 24.77 | -0.33 | -1.31% | 174.61K | 06:59:59 | ||
| Clicks Group ADR | 29.61 | 29.98 | 29.44 | +0.38 | +1.30% | 102.71K | 06:59:59 | ||
| Sanlam Ltd PK ADR | 10.380 | 10.530 | 10.300 | +0.030 | +0.29% | 91.79K | 06:59:59 | ||
| Valterra Platinum DRC | 12.340 | 12.500 | 12.260 | -0.120 | -0.96% | 44.75K | 06:59:59 | ||
| MTN Group Ltd PK ADR | 11.62 | 11.64 | 11.39 | +0.09 | +0.78% | 33.17K | 06:59:59 | ||
| Standard Bank Group Ltd PK ADR | 18.58 | 18.72 | 18.54 | -0.04 | -0.21% | 26.70K | 06:59:59 | ||
| Vodacom Group Ltd PK ADR | 9.58 | 9.63 | 9.55 | +0.08 | +0.84% | 24.54K | 06:59:59 | ||
| Kumba Iron Ore Ltd PK ADR | 4.430 | 4.510 | 4.415 | -0.090 | -1.99% | 23.78K | 06:59:59 | ||
| Nedbank Group Ltd ADR | 17.470 | 17.590 | 17.272 | -0.350 | -1.96% | 22.71K | 06:59:59 | ||
| Life Healthcare Group Holdings ADR | 2.95 | 2.97 | 2.92 | -0.05 | -1.67% | 18.72K | 06:59:59 | ||
| Bidvest Group ADR | 28.00 | 28.19 | 27.58 | 0.00 | 0.00% | 11.11K | 06:59:59 | ||
| Capitec Bank ADR | 132.0 | 135.1 | 132.0 | -6.5 | -4.69% | 2.28K | 06:59:59 | ||
| Leatt | 11.0 | 11.0 | 11.0 | +0.1 | +0.92% | 0.98K | 06:59:59 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix ADR | 142.87 | 148.00 | 141.27 | +6.38 | +4.67% | 19.61M | 06:59:59 | ||
| LG Display ADR | 2.680 | 2.715 | 2.645 | +0.050 | +1.90% | 1.49M | 06:59:59 | ||
| KT ADR | 18.78 | 18.86 | 18.66 | +0.31 | +1.68% | 1.65M | 06:59:59 | ||
| Kepco ADR | 10.65 | 10.89 | 10.63 | +0.02 | +0.19% | 1.03M | 06:59:59 | ||
| MagnaChip | 2.560 | 2.625 | 2.540 | 0.000 | 0.00% | 823.32K | 06:59:59 | ||
| SK Telecom ADR | 32.30 | 32.99 | 32.10 | +0.34 | +1.06% | 841.06K | 06:59:59 | ||
| POSCO ADR | 57.40 | 58.85 | 57.31 | +2.43 | +4.42% | 215.63K | 06:59:59 | ||
| Harvard Ave Acquisition | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 175.01K | 06:59:59 | ||
| Shinhan ADR | 69.63 | 71.38 | 69.51 | -0.68 | -0.97% | 196.99K | 06:59:59 | ||
| KB Financial ADR | 119.14 | 121.17 | 118.96 | +0.33 | +0.28% | 139.07K | 06:59:59 | ||
| Doubledown | 13.88 | 13.97 | 13.79 | +0.08 | +0.58% | 101.99K | 06:59:59 | ||
| Woori Financial ADR | 69.61 | 70.90 | 69.08 | -0.43 | -0.61% | 74.61K | 06:59:59 | ||
| Global Interactive Tech | 1.4600 | 1.5000 | 1.3700 | +0.0500 | +3.55% | 22.24K | 06:59:59 | ||
| Gravity Co ADR | 66.47 | 66.71 | 66.01 | -0.24 | -0.36% | 13.98K | 06:59:59 | ||
| Captivision | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 16/10 | ||
| Harvard Ave Acquisition Unt | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 0 | 06:59:59 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13.020 | 13.175 | 12.990 | -0.280 | -2.11% | 4.37M | 06:59:59 | ||
| BBVA ADR | 25.250 | 25.530 | 25.240 | -0.470 | -1.83% | 1.12M | 06:59:59 | ||
| Caixabank ADR | 4.32 | 4.35 | 4.29 | -0.03 | -0.69% | 690.29K | 06:59:59 | ||
| Inditex ADR | 15.47 | 15.52 | 15.36 | -0.02 | -0.13% | 565.43K | 06:59:59 | ||
| Grifols ADR | 7.64 | 7.67 | 7.50 | 0.00 | 0.00% | 1.46M | 06:59:59 | ||
| Redeia Corp ADR | 8.060 | 8.130 | 8.040 | -0.190 | -2.30% | 250.19K | 06:59:59 | ||
| Cellnex Telecom ADR | 14.35 | 14.52 | 14.22 | +0.02 | +0.14% | 208.50K | 06:59:59 | ||
| Acerinox ADR | 9.3 | 9.4 | 9.2 | 0.0 | 0.00% | 152.77K | 06:59:59 | ||
| ACS Actividades Construccion ADR | 20.04 | 20.21 | 19.85 | -0.04 | -0.20% | 150.88K | 06:59:59 | ||
| Iberdrola SA ADR | 94.84 | 95.82 | 94.77 | -2.74 | -2.81% | 99.05K | 06:59:59 | ||
| Bankinter ADR | 16.84 | 17.11 | 16.66 | -0.37 | -2.15% | 88.45K | 06:59:59 | ||
| Amadeus IT Holding SA PK ADR | 60.67 | 60.88 | 60.33 | +0.08 | +0.13% | 83.25K | 06:59:59 | ||
| Repsol SA ADR | 33.35 | 33.56 | 33.05 | -0.69 | -2.03% | 58.56K | 06:59:59 | ||
| Freightos | 0.760 | 0.800 | 0.760 | -0.023 | -2.94% | 55.12K | 06:59:59 | ||
| Turbo Energy ADR | 0.851 | 0.882 | 0.850 | -0.020 | -2.30% | 38.42K | 06:59:59 | ||
| Endesa ADR | 23.7 | 23.7 | 23.5 | -0.2 | -0.84% | 26.94K | 06:59:59 | ||
| Naturgy Energy ADR | 6.84 | 6.84 | 6.76 | -0.02 | -0.29% | 15.17K | 06:59:59 | ||
| Indra Sistemas SA ADR | 34.24 | 34.46 | 34.03 | -2.04 | -5.62% | 13.31K | 06:59:59 | ||
| Wallbox NV | 2.623 | 2.760 | 2.500 | -0.058 | -2.16% | 10.09K | 06:59:59 | ||
| Enagas SA ADR | 9.260 | 9.418 | 9.260 | -0.110 | -1.17% | 2.13K | 06:59:59 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.34 | 10.47 | 10.33 | -0.21 | -1.99% | 13.80M | 06:59:59 | ||
| Spotify Tech | 518.76 | 528.52 | 511.17 | -11.70 | -2.21% | 1.64M | 06:59:59 | ||
| Polestar Automotive Holding UK | 3.380 | 3.950 | 3.220 | -0.520 | -13.33% | 740.96K | 06:59:59 | ||
| Autoliv | 116.49 | 117.91 | 115.48 | +0.50 | +0.43% | 631.95K | 06:59:59 | ||
| Atlas Copco AB ADR | 19.98 | 20.34 | 19.95 | -0.30 | -1.48% | 256.80K | 06:59:59 | ||
| Volvo ADR | 32.23 | 32.61 | 32.23 | -0.25 | -0.77% | 212.83K | 06:59:59 | ||
| Hexagon ADR | 10.48 | 10.55 | 10.46 | 0.00 | 0.00% | 175.41K | 06:59:59 | ||
| Telia ADR | 9.28 | 9.35 | 9.19 | -0.02 | -0.22% | 171.90K | 06:59:59 | ||
| H&M ADR | 3.43 | 3.46 | 3.40 | +0.01 | +0.29% | 170.50K | 06:59:59 | ||
| Tele2 AB ADR | 7.820 | 7.990 | 7.820 | -0.160 | -2.01% | 159.28K | 06:59:59 | ||
| Svenska Handelsbanken PK ADR | 7.64 | 7.70 | 7.63 | -0.01 | -0.13% | 149.86K | 06:59:59 | ||
| Assa Abloy AB ADR | 17.83 | 17.98 | 17.80 | -0.08 | -0.45% | 138.20K | 06:59:59 | ||
| Oatly Group AB ADR | 12.1400 | 12.3500 | 10.9900 | +0.8900 | +7.91% | 138.08K | 06:59:59 | ||
| Sandvik AB ADR | 35.58 | 36.06 | 35.58 | 0.00 | 0.00% | 112.88K | 06:59:59 | ||
| Neonode | 0.773 | 0.816 | 0.761 | +0.003 | +0.39% | 89.50K | 06:59:59 | ||
| Atlas Copco ADR | 17.64 | 17.77 | 17.40 | +0.10 | +0.57% | 75.35K | 06:59:59 | ||
| Saab AB ADR | 32.49 | 32.61 | 32.15 | -0.26 | -0.79% | 74.91K | 06:59:59 | ||
| Husqvarna AB ADR | 7.26 | 7.29 | 7.16 | -0.07 | -0.95% | 35.37K | 06:59:59 | ||
| Investor B | 41.4910 | 42.3500 | 40.6000 | -1.1690 | -2.74% | 34.30K | 06:59:59 | ||
| Swedbank AB ADR | 39.99 | 40.53 | 39.94 | -0.34 | -0.84% | 31.56K | 06:59:59 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.890 | 5.980 | 5.690 | +0.270 | +4.80% | 56.42M | 06:59:59 | ||
| On Holding | 35.41 | 35.86 | 34.45 | +0.66 | +1.90% | 7.25M | 06:59:59 | ||
| Garrett Motion | 23.330 | 24.590 | 23.280 | -1.110 | -4.54% | 6.02M | 06:59:59 | ||
| Sealsq | 1.670 | 1.870 | 1.670 | -0.120 | -6.70% | 4.35M | 06:59:59 | ||
| Amrize | 37.99 | 38.27 | 37.65 | +0.17 | +0.45% | 2.70M | 06:59:59 | ||
| Amcor PLC | 43.95 | 44.45 | 43.50 | +0.10 | +0.23% | 2.92M | 06:59:59 | ||
| Novartis ADR | 150.20 | 150.90 | 149.63 | -0.42 | -0.28% | 1.87M | 06:59:59 | ||
| Aptiv | 44.48 | 44.76 | 44.18 | -0.38 | -0.85% | 2.14M | 06:59:59 | ||
| Novocure Ltd | 14.89 | 15.00 | 14.14 | +0.82 | +5.83% | 2.23M | 06:59:59 | ||
| Logitech | 107.35 | 107.59 | 105.05 | +2.94 | +2.82% | 1.49M | 06:59:59 | ||
| UBS Group | 46.99 | 47.33 | 46.93 | -0.69 | -1.45% | 1.50M | 06:59:59 | ||
| Chubb | 356.27 | 358.92 | 355.22 | -3.52 | -0.98% | 1.39M | 06:59:59 | ||
| Roche Holding ADR | 57.14 | 57.60 | 57.14 | 0.00 | 0.00% | 1.01M | 06:59:59 | ||
| Alcon | 66.13 | 66.16 | 65.44 | -0.05 | -0.08% | 1.10M | 06:59:59 | ||
| Crispr Therapeutics | 50.04 | 50.30 | 49.09 | +0.79 | +1.60% | 1.18M | 06:59:59 | ||
| Pharvaris NV | 29.77 | 29.95 | 27.80 | +2.03 | +7.32% | 917.08K | 06:59:59 | ||
| MoonLake Immunotherapeutics | 9.75 | 9.86 | 9.50 | +0.20 | +2.09% | 911.74K | 06:59:59 | ||
| Lithium Argentina | 4.560 | 4.720 | 4.520 | -0.070 | -1.51% | 893.03K | 06:59:59 | ||
| Sportradar Group | 12.03 | 12.07 | 11.62 | +0.12 | +1.01% | 825.99K | 06:59:59 | ||
| Glencore ADR | 14.910 | 15.120 | 14.800 | -0.530 | -3.43% | 545.30K | 06:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor ADR | 420.22 | 427.16 | 415.50 | +7.61 | +1.84% | 12.35M | 06:59:59 | ||
| United Microelectronics ADR | 20.080 | 20.599 | 19.970 | +0.260 | +1.31% | 8.36M | 06:59:59 | ||
| ASE Industrial ADR | 40.800 | 41.650 | 40.375 | +1.270 | +3.21% | 7.37M | 06:59:59 | ||
| Perfect Corp | 1.980 | 1.990 | 1.970 | +0.040 | +2.06% | 1.78M | 06:59:59 | ||
| Himax ADR | 11.980 | 12.260 | 11.870 | +0.330 | +2.83% | 1.11M | 06:59:59 | ||
| Miluna Acquisition | 10.24 | 10.24 | 10.22 | +0.01 | +0.10% | 364.22K | 06:59:59 | ||
| Chunghwa Telecom ADR | 47.63 | 47.84 | 47.44 | -0.01 | -0.02% | 131.85K | 06:59:59 | ||
| YD Bio | 6.12 | 6.26 | 5.46 | +0.20 | +3.38% | 92.52K | 06:59:59 | ||
| Obook Holdings | 4.47 | 4.48 | 4.13 | +0.09 | +2.05% | 78.15K | 06:59:59 | ||
| ChipMOS Tech ADR | 61.97 | 62.99 | 61.36 | +0.55 | +0.90% | 46.27K | 06:59:59 | ||
| Nocera | 1.475 | 1.630 | 1.460 | -0.165 | -10.06% | 32.74K | 06:59:59 | ||
| Hon Hai Precision ADR | 14.90 | 14.95 | 14.67 | +0.17 | +1.15% | 30.19K | 06:59:59 | ||
| FST Ltd | 1.44 | 1.55 | 1.29 | +0.11 | +8.28% | 25.74K | 06:59:59 | ||
| MKDWELL Tech | 0.77 | 0.89 | 0.75 | -0.10 | -11.51% | 20.50K | 06:59:59 | ||
| SemiLEDS | 1.910 | 1.985 | 1.910 | -0.040 | -2.05% | 10.90K | 06:59:59 | ||
| AUO ADR | 11.160 | 11.205 | 10.900 | +0.510 | +4.79% | 9.20K | 06:59:59 | ||
| Gogoro | 2.960 | 3.200 | 2.960 | -0.240 | -7.50% | 6.55K | 06:59:59 | ||
| Giga Media Ltd | 1.268 | 1.340 | 1.260 | -0.032 | -2.46% | 3.52K | 06:59:59 | ||
| Gogoro Wnt | 0.0029 | 0.0030 | 0.0029 | -0.0002 | -6.45% | 12.69K | 06:59:59 | ||
| Asia Pacific Wire & Cable | 1.280 | 1.280 | 1.260 | +0.010 | +0.79% | 2.32K | 06:59:59 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.2831 | 0.2850 | 0.2541 | +0.0041 | +1.47% | 2.95M | 06:59:59 | ||
| Kasikornbank OTC ADR | 28.41 | 28.55 | 27.98 | +0.35 | +1.25% | 35.05K | 06:59:59 | ||
| Bangkok Bank ADR | 27.7300 | 28.6000 | 27.7300 | -0.1900 | -0.68% | 3.16K | 06:59:59 | ||
| Advanced Info Service Public ADR | 9.664 | 9.730 | 9.664 | -0.066 | -0.68% | 0.75K | 06:59:59 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| Krung Thai Bank Public Co ADR | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 27/08 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.55 | 7.55 | 7.52 | 0.00 | 0.00% | 0 | 06/10 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TMB Thanachart ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.24 | 33.25 | 33.24 | 0.00 | 0.00% | 0 | 10/10 | ||
| Siam Cement ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 22/09 | ||
| PTT ADR | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 0.12K | 14/10 | ||
| PTT Global ADR | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 06/10 | ||
| Minor International ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0 | 17/09 | ||
| PTT Exploration & Production ADR | 8.970 | 8.970 | 8.970 | 0.000 | 0.00% | 0.39K | 17/10 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 09/09 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri ADR | 4.870 | 4.920 | 4.860 | -0.060 | -1.22% | 3.86M | 06:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.730 | 2.740 | 2.630 | +0.020 | +0.74% | 177.28K | 06:59:59 | ||
| Anadolu Efes ADR | 0.300 | 0.300 | 0.300 | -0.020 | -6.25% | 30.85K | 06:59:59 | ||
| Marti Technologies | 1.820 | 1.886 | 1.760 | -0.010 | -0.55% | 28.34K | 06:59:59 | ||
| Akbank Turk Anonim Sirketi ADR | 2.70 | 2.78 | 2.62 | +0.15 | +5.88% | 12.24K | 06:59:59 | ||
| Ford Otomoti Sanayi ADR | 6.73 | 7.02 | 6.73 | -0.39 | -5.49% | 1.00K | 06:59:59 | ||
| Eregli Demir Celik ADR | 7.48 | 7.74 | 7.48 | -0.21 | -2.73% | 0.87K | 06:59:59 | ||
| Koc Holdings AS ADR | 20.09 | 20.56 | 20.09 | -0.74 | -3.54% | 0.55K | 06:59:59 | ||
| Tav Havalimanlari Holding AS ADR | 22.335 | 22.335 | 22.040 | +0.808 | +3.75% | 0.47K | 06:59:59 | ||
| Tekfen ADR | 8 | 8 | 7 | -5 | -39.20% | 0.30K | 06:59:59 | ||
| Turkiye Garanti Bankasi AS ADR | 2.790 | 2.790 | 2.570 | 0.000 | 0.00% | 0.21K | 06:59:59 | ||
| Turk Altin Isletmeleri AS DRC | 10.4500 | 10.4500 | 10.4500 | 0.0000 | 0.00% | 0 | 22/09 | ||
| Turkiye Vakiflar Bankasi ADR | 6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 0 | 13/10 | ||
| Arcelik ADR | 7.95 | 7.95 | 7.80 | -0.21 | -2.57% | 0.31K | 17/10 | ||
| THY ADR | 55.6 | 55.6 | 55.6 | -0.5 | -0.89% | 0.26K | 17/10 | ||
| Turk Telekomunikasyon ADR | 3.2 | 3.2 | 3.2 | +0.2 | +6.70% | 0.19K | 16/10 | ||
| Ulker Biskuvi Sanayi ADR | 17 | 17 | 17 | 0 | 0.00% | 0.23K | 16/10 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.74 | 0.79 | 0.70 | -0.12 | -13.90% | 1.81M | 06:59:59 | ||
| Kyivstar | 12.44 | 12.51 | 12.31 | +0.12 | +0.97% | 459.14K | 06:59:59 | ||
| Yalla Group | 5.610 | 5.635 | 5.560 | +0.070 | +1.26% | 175.49K | 06:59:59 | ||
| Micropolis Holding | 0.42 | 0.47 | 0.38 | +0.01 | +2.43% | 118.49K | 06:59:59 | ||
| VEON ADR | 82.1800 | 84.5035 | 81.5850 | -1.0200 | -1.23% | 117.00K | 06:59:59 | ||
| Apimeds | 3.50 | 3.95 | 3.40 | -0.54 | -13.37% | 102.94K | 06:59:59 | ||
| Swvl Holdings | 3.740 | 3.800 | 3.571 | -0.030 | -0.80% | 17.35K | 06:59:59 | ||
| Anghami | 3.742 | 3.750 | 3.555 | +0.422 | +12.71% | 2.57K | 06:59:59 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.43K | 06:59:59 | ||
| M2MMA | 10.0000 | 10.0000 | 10.0000 | 0.0000 | 0.00% | 0 | 09/10 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| Lytus Technologies Holdings Ptv | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0 | 09/10 | ||
| Iris Acquisition II Unt | 10.56 | 10.56 | 10.37 | 0.00 | 0.00% | 0 | 01/10 | ||
| Iris Acquisition II | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 | 16/10 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Silence Therapeutics ADR | 19.58 | 19.61 | 19.56 | +10.90 | +125.58% | 71.92M | 06:59:59 | ||
| HALEON ADR | 10.14 | 10.19 | 10.05 | +0.01 | +0.10% | 20.19M | 06:59:59 | ||
| Lloyds Banking ADR | 5.410 | 5.460 | 5.390 | -0.070 | -1.28% | 14.10M | 06:59:59 | ||
| CNH Industrial NV | 11.22 | 11.67 | 11.19 | -0.38 | -3.28% | 10.44M | 06:59:59 | ||
| Energys | 3.76 | 3.89 | 3.76 | +0.01 | +0.27% | 7.95M | 06:59:59 | ||
| BP ADR | 49.44 | 50.03 | 49.24 | -0.77 | -1.53% | 7.18M | 06:59:59 | ||
| Barclays ADR | 22.170 | 22.385 | 22.060 | -0.620 | -2.72% | 6.75M | 06:59:59 | ||
| Roivant Sciences | 34.700 | 35.140 | 33.600 | +1.170 | +3.49% | 6.33M | 06:59:59 | ||
| Rezolve AI | 1.68 | 1.80 | 1.66 | -0.07 | -4.00% | 6.35M | 06:59:59 | ||
| British American Tobacco ADR | 58.51 | 59.22 | 58.48 | -1.49 | -2.48% | 6.02M | 06:59:59 | ||
| Shell ADR | 104.82 | 106.11 | 104.80 | -1.84 | -1.73% | 5.45M | 06:59:59 | ||
| GSK plc DRC | 49.46 | 49.81 | 49.26 | -0.05 | -0.10% | 5.37M | 06:59:59 | ||
| Klarna | 13.08 | 13.17 | 12.92 | +0.06 | +0.46% | 4.24M | 06:59:59 | ||
| Arm ADR | 228.05 | 236.59 | 227.16 | +0.25 | +0.11% | 4.11M | 06:59:59 | ||
| Natwest Group ADR | 17.110 | 17.300 | 17.055 | -0.400 | -2.28% | 3.69M | 06:59:59 | ||
| Genius Sports | 6.57 | 6.67 | 6.23 | +0.22 | +3.46% | 3.82M | 06:59:59 | ||
| Wise Group | 10.95 | 11.04 | 10.79 | -0.03 | -0.27% | 3.12M | 06:59:59 | ||
| Birkenstock Holding ltd | 32.71 | 33.74 | 32.50 | -1.14 | -3.37% | 4.75M | 06:59:59 | ||
| Vodafone Group ADR | 15.87 | 16.04 | 15.87 | -0.24 | -1.49% | 2.77M | 06:59:59 | ||
| Vertical Aerospace | 0.412 | 0.430 | 0.395 | +0.012 | +3.00% | 2.67M | 06:59:59 |