Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 34.950 | 36.170 | 34.703 | -1.230 | -3.40% | 729.78K | 03:40:00 | ||
| Grupo Supervielle | 13.310 | 13.545 | 13.050 | -0.390 | -2.85% | 632.97K | 03:40:34 | ||
| Grupo Financiero Galicia ADR | 55.570 | 58.055 | 54.600 | -2.730 | -4.68% | 560.63K | 03:41:35 | ||
| BBVA Argentina | 17.820 | 18.250 | 17.450 | -0.600 | -3.26% | 486.81K | 03:41:35 | ||
| Bioceres Crop | 4.34 | 4.77 | 4.28 | -0.29 | -6.26% | 193.41K | 03:38:21 | ||
| Loma Negra ADR | 10.570 | 10.729 | 10.335 | -0.420 | -3.82% | 193.87K | 03:38:39 | ||
| Pampa Energia ADR | 77.54 | 80.49 | 76.58 | -2.71 | -3.37% | 99.24K | 03:38:50 | ||
| Transportadora Gas ADR | 26.460 | 27.250 | 25.885 | -0.780 | -2.86% | 93.99K | 03:41:50 | ||
| Central Puerto | 11.980 | 12.000 | 11.770 | -0.220 | -1.80% | 84.00K | 03:41:49 | ||
| Banco Macro B ADR | 80.52 | 82.48 | 79.26 | -2.58 | -3.10% | 166.66K | 03:39:04 | ||
| IRSA ADR | 13.420 | 13.637 | 13.180 | -0.290 | -2.12% | 31.11K | 03:34:09 | ||
| Cresud SACIF | 10.715 | 10.840 | 10.590 | -0.125 | -1.15% | 92.41K | 03:41:11 | ||
| Telecom Argentina ADR | 10.750 | 11.080 | 10.570 | -0.360 | -3.24% | 51.47K | 03:37:24 | ||
| Edenor ADR | 31.470 | 32.870 | 31.300 | -1.800 | -5.41% | 30.50K | 03:30:47 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 6.980 | 7.143 | 6.890 | -0.370 | -5.03% | 5.45M | 03:41:53 | ||
| BHP Group Ltd ADR | 50.41 | 50.68 | 50.07 | -0.17 | -0.33% | 963.24K | 03:42:12 | ||
| Atlassian Corp Plc | 216.14 | 221.47 | 213.06 | -4.84 | -2.19% | 1.13M | 03:42:03 | ||
| Vast Renewables | 0.417 | 0.445 | 0.385 | -0.045 | -9.78% | 1.22M | 03:40:49 | ||
| Deep Yellow | 0.63 | 0.63 | 0.63 | -0.01 | -0.87% | 100.00 | 01:23:31 | ||
| Woodside Energy | 14.50 | 14.62 | 14.49 | -0.16 | -1.06% | 350.94K | 03:42:06 | ||
| Treasury Wine Estates Ltd PK | 6.47 | 6.60 | 6.35 | -0.02 | -0.31% | 48.94K | 03:21:06 | ||
| Santos ADR | 3.950 | 4.040 | 3.950 | -0.030 | -0.75% | 221.61K | 03:19:56 | ||
| National Australia Bank ADR | 10.24 | 10.81 | 9.99 | -0.30 | -2.85% | 155.26K | 03:26:25 | ||
| Paladin Energy | 4.170 | 4.360 | 4.150 | -0.163 | -3.75% | 40.95K | 02:47:10 | ||
| Pilbara Minerals Ltd | 1.25 | 1.26 | 1.25 | -0.01 | -0.41% | 8.20K | 02:34:08 | ||
| Fortescue Metals ADR | 21.065 | 21.620 | 20.640 | -0.475 | -2.21% | 63.62K | 03:21:50 | ||
| Mesoblast | 13.005 | 13.100 | 12.980 | -0.186 | -1.41% | 146.49K | 03:41:33 | ||
| Fitell | 0.59 | 0.62 | 0.56 | +0.01 | +1.72% | 102.90K | 03:29:37 | ||
| Lotus Resources | 0.12 | 0.13 | 0.11 | -0.01 | -6.33% | 298.10K | 03:24:13 | ||
| South32 ADR | 11.37 | 11.39 | 11.30 | -0.18 | -1.52% | 32.45K | 03:23:20 | ||
| Novonix | 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 16.93K | 03:24:31 | ||
| ANZ Group | 18.33 | 18.75 | 18.25 | -0.16 | -0.85% | 46.29K | 03:26:25 | ||
| BHP Group Ltd | 23.6000 | 23.6000 | 23.6000 | 0.0000 | 0.00% | 160.79K | 00:58:05 | ||
| Telstra Corporation ADR | 13.10 | 13.25 | 12.95 | -0.05 | -0.38% | 27.47K | 03:25:17 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 12.43 | 12.46 | 12.35 | +0.23 | +1.91% | 8.70K | 03:17:48 | ||
| Erste Group Bank AG PK | 36.79 | 36.99 | 36.52 | -0.24 | -0.63% | 15.52K | 03:25:59 | ||
| Wienerberger Baustoffindustrie | 7.832 | 8.105 | 7.832 | -0.149 | -1.86% | 2.10K | 03:17:56 | ||
| Raiffeisen Bank ADR | 7.20 | 7.25 | 6.92 | +0.28 | +4.05% | 239.02K | 03:20:26 | ||
| Andritz ADR | 12.67 | 12.67 | 12.67 | 0.00 | 0.00% | 0 | 18/03 | ||
| Voestalpine AG PK | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 | 18/03 | ||
| Verbund ADR | 16.85 | 16.85 | 16.85 | 0.00 | 0.00% | 0 | 18/03 | ||
| Erste Group Bank AG | 72.680 | 73.600 | 72.680 | -1.910 | -2.56% | 0.83K | 02:52:10 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
| Schoeller Bleckmann ADR | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 05/03 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
| Vienna Insurance ADR | 5.81 | 5.81 | 5.79 | 0.00 | 0.00% | 0 | 03/12 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 63.49 | 63.49 | 62.95 | +0.16 | +0.24% | 1.11M | 03:41:34 | ||
| Umicore ADR | 2.53 | 2.56 | 2.53 | +0.04 | +1.61% | 26.99K | 03:16:10 | ||
| Materialise NV | 5.220 | 5.220 | 5.146 | -0.020 | -0.38% | 60.63K | 03:42:09 | ||
| Nyxoah | 10.43 | 10.63 | 10.35 | +0.02 | +0.19% | 57.71K | 03:30:11 | ||
| Galapagos ADR | 25.97 | 26.14 | 25.84 | -0.05 | -0.19% | 98.54K | 03:41:59 | ||
| CMBTECH NV | 9.470 | 9.670 | 9.450 | -0.070 | -0.73% | 32.75K | 03:37:41 | ||
| MDxHealth ADR | 1.585 | 1.640 | 1.570 | +0.015 | +0.96% | 60.66K | 03:17:52 | ||
| KBC Groep ADR | 47.33 | 47.33 | 46.75 | +1.05 | +2.27% | 8.80K | 03:21:20 | ||
| UCB ADR | 99.51 | 99.51 | 98.48 | -1.75 | -1.72% | 6.56K | 03:21:08 | ||
| Solvay ADR | 3.830 | 3.830 | 3.610 | +0.010 | +0.26% | 8.60K | 03:26:46 | ||
| ageas SA/NV | 60.24 | 60.24 | 60.13 | +0.16 | +0.27% | 2.83K | 03:15:03 | ||
| Brussel Lambert ADR | 7.68 | 7.91 | 7.43 | 0.00 | 0.00% | 0 | 18/03 | ||
| Galapagos | 23.01 | 23.01 | 23.01 | 0.00 | 0.00% | 0 | 01/02 | ||
| X Fab Silicon | 4.76 | 4.77 | 4.76 | +0.00 | +0.00% | 0 | 15/03 | ||
| D’Ieteren ADR | 82.28 | 84.72 | 82.28 | 0.00 | 0.00% | 0 | 15/03 | ||
| Agfa Gevaert ADR | 1.3300 | 1.3300 | 1.3300 | 0.0000 | 0.00% | 0 | 01/01 | ||
| Ackermans Van Haaren ADR | 209.8 | 209.8 | 209.8 | 0.0 | 0.00% | 0 | 12/03 | ||
| Bpost ADR | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 04/03 | ||
| NV Bekaert ADR | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 04/02 | ||
| Proximus ADR | 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 0 | 15/03 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev SA | 2.313 | 2.330 | 2.280 | -0.005 | -0.20% | 14.71M | 03:42:08 | ||
| Itau Unibanco | 6.321 | 6.336 | 6.220 | +0.061 | +0.98% | 14.87M | 03:40:53 | ||
| Nu Holdings | 11.65 | 11.88 | 11.42 | -0.18 | -1.48% | 25.05M | 03:42:13 | ||
| Vale ADR | 10.10 | 10.10 | 9.96 | +0.02 | +0.20% | 15.73M | 03:42:03 | ||
| Banco Bradesco | 2.215 | 2.220 | 2.171 | +0.005 | +0.23% | 18.41M | 03:41:54 | ||
| Petroleo Brasileiro Petrobras ADR | 13.91 | 13.95 | 13.77 | +0.01 | +0.04% | 5.02M | 03:42:07 | ||
| Nvni | 0.278 | 0.293 | 0.273 | +0.006 | +2.06% | 7.98M | 03:41:29 | ||
| Energy of Minas Gerais | 1.930 | 1.950 | 1.910 | 0.000 | 0.01% | 4.49M | 03:41:43 | ||
| Gerdau ADR | 3.030 | 3.040 | 3.000 | +0.010 | +0.33% | 2.32M | 03:42:13 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 12.78 | 12.82 | 12.66 | -0.01 | -0.08% | 1.29M | 03:41:54 | ||
| PagSeguro Digital | 7.98 | 8.35 | 7.95 | -0.35 | -4.15% | 1.83M | 03:42:03 | ||
| Ultrapar Participacoes | 3.129 | 3.140 | 3.080 | -0.001 | -0.04% | 1.59M | 03:42:00 | ||
| SID Nacional ADR | 1.740 | 1.800 | 1.710 | -0.070 | -3.87% | 1.39M | 03:38:22 | ||
| Inter and Co A | 5.94 | 6.03 | 5.90 | -0.08 | -1.25% | 529.89K | 03:41:06 | ||
| BRF ADR | 3.410 | 3.449 | 3.301 | +0.220 | +6.90% | 1.63M | 03:42:00 | ||
| Suzano Papel ADR | 9.61 | 9.63 | 9.55 | +0.01 | +0.05% | 759.39K | 03:42:09 | ||
| Embraer ADR | 54.97 | 55.17 | 54.34 | +0.35 | +0.64% | 586.28K | 03:41:40 | ||
| Centrais Eletricas Brasileiras DRC | 7.200 | 7.200 | 7.060 | +0.030 | +0.42% | 301.14K | 03:42:08 | ||
| Cosan ADR | 5.50 | 5.51 | 5.42 | 0.00 | 0.00% | 654.89K | 03:42:04 | ||
| Telefonica Brasil ADR | 9.035 | 9.040 | 8.946 | +0.055 | +0.61% | 290.31K | 03:41:43 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| D Wave Quantum | 11.300 | 11.500 | 9.480 | +0.120 | +1.07% | 105.93M | 03:42:10 | ||
| B2Gold | 3.306 | 3.350 | 3.250 | +0.076 | +2.34% | 31.61M | 03:41:58 | ||
| Baytex Energy Corp | 2.075 | 2.150 | 2.070 | -0.055 | -2.58% | 27.38M | 03:42:10 | ||
| Tilray | 0.664 | 0.695 | 0.651 | +0.020 | +3.04% | 30.30M | 03:42:07 | ||
| Denison Mines | 1.4450 | 1.4700 | 1.4000 | -0.0050 | -0.34% | 22.07M | 03:42:09 | ||
| Veren | 6.360 | 6.450 | 6.300 | +0.060 | +0.95% | 12.43M | 03:41:07 | ||
| Bitfarms | 1.024 | 1.100 | 1.010 | -0.076 | -6.92% | 15.56M | 03:41:18 | ||
| First Majestic Silver | 7.36 | 7.50 | 7.21 | +0.27 | +3.74% | 13.84M | 03:42:06 | ||
| Taseko Mines | 2.4200 | 2.4600 | 2.3901 | +0.0200 | +0.83% | 13.89M | 03:42:09 | ||
| Barrick Gold | 19.39 | 19.73 | 19.30 | +0.21 | +1.09% | 17.80M | 03:42:06 | ||
| Kinross Gold | 12.095 | 12.310 | 11.960 | +0.075 | +0.62% | 9.22M | 03:42:08 | ||
| BlackBerry | 4.435 | 4.495 | 4.333 | -0.085 | -1.88% | 6.76M | 03:42:05 | ||
| New Gold | 3.3650 | 3.4800 | 3.3200 | +0.0050 | +0.15% | 11.76M | 03:42:08 | ||
| Fortuna Mining | 6.000 | 6.060 | 5.780 | +0.250 | +4.35% | 12.62M | 03:42:12 | ||
| Equinox Gold | 7.055 | 7.170 | 6.930 | +0.065 | +0.93% | 7.21M | 03:42:09 | ||
| Algonquin Power | 5.10 | 5.14 | 5.08 | -0.01 | -0.20% | 4.38M | 03:42:09 | ||
| Canopy Growth | 1.18 | 1.33 | 1.18 | 0.00 | 0.00% | 10.85M | 03:42:14 | ||
| IAMGold | 6.055 | 6.220 | 6.030 | -0.015 | -0.25% | 4.23M | 03:42:02 | ||
| NexGen Energy | 4.825 | 4.860 | 4.682 | +0.005 | +0.10% | 4.91M | 03:41:19 | ||
| Endeavour Silver | 5.105 | 5.130 | 4.830 | +0.305 | +6.35% | 8.21M | 03:42:08 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 45.38 | 45.51 | 44.89 | -0.12 | -0.26% | 473.38K | 03:41:50 | ||
| Enel Chile ADR | 3.440 | 3.470 | 3.430 | -0.020 | -0.58% | 454.13K | 03:41:45 | ||
| Santander Chile ADR | 23.47 | 23.60 | 23.37 | 0.00 | 0.00% | 71.88K | 03:39:43 | ||
| Banco De Chile | 28.59 | 28.64 | 28.40 | +0.25 | +0.88% | 112.81K | 03:40:06 | ||
| Cervecerias ADR | 14.99 | 15.07 | 14.88 | +0.09 | +0.60% | 78.47K | 03:37:08 | ||
| Embotelladora Andina B ADR | 22.74 | 22.74 | 22.41 | 0.00 | 0.00% | 0 | 18/03 | ||
| Embotelladora Andina | 16.70 | 16.70 | 16.52 | 0.00 | 0.00% | 0 | 18/03 | ||
| LATAM Airlines ADR | 32.160 | 32.330 | 31.940 | +0.000 | +0.00% | 0 | 18/03 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Airnet Tech | 0.697 | 1.230 | 0.680 | -0.913 | -56.73% | 13.86M | 03:41:42 | ||
| iQIYI | 2.500 | 2.530 | 2.420 | +0.010 | +0.40% | 24.85M | 03:42:13 | ||
| Nio A ADR | 5.230 | 5.330 | 5.060 | +0.200 | +3.98% | 58.92M | 03:42:05 | ||
| Alibaba ADR | 143.82 | 146.81 | 142.50 | -3.75 | -2.54% | 14.64M | 03:42:05 | ||
| RLX Technology | 2.070 | 2.120 | 2.020 | +0.110 | +5.61% | 8.25M | 03:42:07 | ||
| Bon Natural Life | 0.5045 | 0.6300 | 0.4717 | -0.1081 | -17.65% | 28.92M | 03:41:54 | ||
| MicroCloud Hologram | 0.760 | 0.810 | 0.750 | -0.085 | -10.06% | 11.27M | 03:42:06 | ||
| Ke Hldg | 22.71 | 23.94 | 22.35 | -2.38 | -9.51% | 14.44M | 03:42:07 | ||
| Baidu | 102.34 | 105.19 | 101.80 | +0.07 | +0.07% | 8.47M | 03:42:08 | ||
| JD.com Inc Adr | 45.06 | 45.73 | 44.69 | -0.16 | -0.34% | 7.16M | 03:41:41 | ||
| Naas Tech ADR | 0.930 | 1.020 | 0.900 | -0.070 | -7.01% | 1.08M | 03:38:14 | ||
| Kanzhun | 20.46 | 20.79 | 19.86 | -0.01 | -0.05% | 4.13M | 03:42:13 | ||
| Tencent Music Entertainment Group | 14.82 | 15.33 | 13.70 | +1.76 | +13.48% | 23.71M | 03:42:07 | ||
| Xpeng | 22.66 | 23.35 | 22.00 | -1.91 | -7.76% | 15.89M | 03:42:07 | ||
| Didi Global | 5.14 | 5.45 | 5.05 | -0.25 | -4.64% | 6.57M | 03:27:07 | ||
| VNET DRC | 10.820 | 11.500 | 10.690 | -0.560 | -4.92% | 5.35M | 03:42:08 | ||
| Li Auto | 27.33 | 28.50 | 27.23 | -0.02 | -0.07% | 5.50M | 03:42:07 | ||
| Full Truck Alliance Co | 13.57 | 13.74 | 13.42 | -0.12 | -0.84% | 3.32M | 03:42:00 | ||
| Hesai ADR | 20.060 | 23.000 | 19.650 | -2.240 | -10.04% | 10.59M | 03:42:13 | ||
| Niu Tech | 3.990 | 4.220 | 3.560 | +0.480 | +13.68% | 5.18M | 03:42:08 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 10.24 | 10.42 | 10.18 | -0.12 | -1.17% | 937.37K | 03:42:04 | ||
| GeoPark Ltd | 8.08 | 8.44 | 8.06 | -0.17 | -2.06% | 281.91K | 03:40:09 | ||
| Tecnoglass | 70.89 | 70.98 | 69.02 | +0.41 | +0.58% | 96.93K | 03:40:50 | ||
| BanColombia ADR | 43.28 | 43.91 | 42.92 | -0.61 | -1.40% | 132.45K | 03:41:13 | ||
| Grupo Aval | 2.871 | 2.910 | 2.850 | -0.029 | -0.99% | 23.54K | 03:29:56 | ||
| Cementos Argos ADR | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 18/03 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Inversiones Suramericana ADR | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 | 11/03 | ||
| Interconnection Electric ADR | 112.15 | 114.00 | 112.15 | 0.00 | 0.00% | 0 | 14/03 | ||
| Neuralbase AI | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 31/12 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 15.855 | 16.180 | 15.800 | -0.055 | -0.35% | 1.54M | 03:42:15 | ||
| Castor Maritime | 2.540 | 2.600 | 2.516 | -0.060 | -2.31% | 11.25K | 03:35:26 | ||
| Toro Corp | 2.316 | 2.335 | 2.316 | -0.024 | -1.02% | 4.83K | 03:24:41 | ||
| GDEV Inc | 14.970 | 14.990 | 14.890 | +0.320 | +2.18% | 5.44K | 03:10:11 | ||
| Neuro Hitech | 0.06000 | 0.06000 | 0.06000 | 0.00000 | 0.00% | 0 | 25/02 | ||
| Bank of Cyprus Holdings | 5.55 | 5.72 | 5.50 | 0.00 | 0.00% | 0 | 15/03 | ||
| Gifa | 0.0173 | 0.0173 | 0.0121 | 0.0000 | 0.00% | 0 | 11/03 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 80.64 | 82.57 | 80.21 | +0.49 | +0.61% | 3.06M | 03:41:52 | ||
| Ascendis Pharma AS | 168.00 | 168.77 | 163.93 | -0.84 | -0.50% | 192.92K | 03:27:12 | ||
| Genmab AS | 20.53 | 20.59 | 20.39 | -0.28 | -1.32% | 395.88K | 03:41:19 | ||
| Vestas Wind Systems AS | 5.61 | 5.63 | 5.51 | +0.20 | +3.70% | 109.60K | 03:17:56 | ||
| AP Moeller-Maersk AS | 9.12 | 9.29 | 9.12 | +0.15 | +1.67% | 52.07K | 03:16:59 | ||
| Coloplast A | 10.60 | 10.68 | 10.59 | -0.02 | -0.16% | 39.69K | 03:23:38 | ||
| Oersted AS DRC | 16.16 | 16.18 | 16.05 | +0.21 | +1.32% | 32.73K | 03:21:13 | ||
| Evaxion Biotech AS | 1.890 | 1.930 | 1.890 | +0.010 | +0.53% | 28.99K | 03:30:51 | ||
| DSV ADR | 107.51 | 107.51 | 105.67 | +0.87 | +0.82% | 7.27K | 03:26:35 | ||
| Cadeler AS ADR | 19.90 | 20.21 | 19.81 | +0.13 | +0.68% | 45.70K | 03:40:30 | ||
| Carlsberg AS | 26.50 | 26.83 | 26.28 | -0.43 | -1.60% | 391.49K | 03:26:35 | ||
| IO Biotech | 0.885 | 0.931 | 0.883 | +0.002 | +0.26% | 20.65K | 03:28:08 | ||
| Pandora ADR | 20.01 | 20.01 | 19.20 | -0.62 | -3.01% | 19.91K | 03:21:12 | ||
| Danske Bank A/S ADR | 17.92 | 17.92 | 17.80 | +0.07 | +0.39% | 12.15K | 03:25:38 | ||
| Novozymes AS | 60.66 | 60.86 | 60.43 | +0.71 | +1.19% | 3.27K | 03:25:03 | ||
| Galecto | 4.150 | 4.290 | 4.070 | +0.070 | +1.72% | 12.44K | 03:30:11 | ||
| Bavarian Nordic ADR | 8.07 | 8.09 | 8.02 | 0.00 | 0.00% | 24.07K | 03:21:14 | ||
| LiqTech | 1.420 | 1.480 | 1.420 | 0.000 | 0.00% | 0 | 18/03 | ||
| Vestas Wind | 17.2000 | 17.3000 | 16.5500 | +0.9900 | +6.11% | 2.79K | 03:24:31 | ||
| GN Store Nord ADR | 52.105 | 52.560 | 52.105 | +0.335 | +0.65% | 0.32K | 03:21:22 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.455 | 5.480 | 5.370 | +0.065 | +1.21% | 11.03M | 03:41:45 | ||
| Amer Sports | 28.45 | 28.91 | 28.08 | -0.06 | -0.19% | 1.85M | 03:41:14 | ||
| Nordea Bank ADR | 14.31 | 14.34 | 14.25 | +0.04 | +0.28% | 40.48K | 03:24:26 | ||
| Neste | 5.27 | 5.48 | 5.22 | +0.13 | +2.43% | 34.48K | 03:17:54 | ||
| Sampo OYJ | 19.30 | 19.30 | 18.81 | 0.00 | 0.00% | 12.11K | 03:26:24 | ||
| Stora Enso Oyj PK | 10.75 | 10.87 | 10.73 | -0.17 | -1.56% | 16.40K | 03:17:58 | ||
| Kone Oyj ADR | 29.37 | 29.47 | 29.29 | -0.04 | -0.13% | 2.70K | 03:15:03 | ||
| Kesko ADR | 10.379 | 10.400 | 10.379 | +0.060 | +0.58% | 628.00 | 03:21:37 | ||
| Nokian Tyres ADR | 3.57 | 3.57 | 3.53 | 0.00 | 0.00% | 0 | 18/03 | ||
| Fortum ADR | 3.220 | 3.321 | 3.220 | -0.125 | -3.74% | 0.79K | 03:23:48 | ||
| Metso Outotec OTC | 5.99 | 5.99 | 5.99 | +0.01 | +0.08% | 0.35K | 01:52:46 | ||
| Wartsila ADR | 3.84 | 3.98 | 3.84 | +0.05 | +1.32% | 0.24K | 02:51:57 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Outokumpu ADR | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 15/03 | ||
| Orion ADR | 29.76 | 29.76 | 29.76 | 0.00 | 0.00% | 0 | 13/03 | ||
| Konecranes ADR | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0 | 06/03 | ||
| KONE Oyj | 56.1300 | 56.1300 | 56.1300 | 0.0000 | 0.00% | 0 | 20/02 | ||
| Fortum | 15.100 | 15.100 | 15.100 | 0.000 | 0.00% | 0 | 04/03 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 58.93 | 59.15 | 58.72 | +0.01 | +0.02% | 2.67M | 03:42:01 | ||
| TotalEnergies SE ADR | 63.38 | 63.55 | 63.21 | +0.75 | +1.20% | 485.82K | 03:42:14 | ||
| Constellium Nv | 12.01 | 12.38 | 11.91 | -0.26 | -2.12% | 435.38K | 03:41:19 | ||
| Schneider Electric SA | 51.230 | 51.290 | 50.690 | +0.380 | +0.75% | 107.14K | 03:26:16 | ||
| Danone PK | 15.44 | 15.53 | 15.43 | -0.18 | -1.15% | 297.03K | 03:25:03 | ||
| Societe Generale ADR | 9.3800 | 9.3900 | 9.2870 | +0.1500 | +1.63% | 131.88K | 03:25:49 | ||
| Abivax ADR | 6.20 | 6.54 | 5.95 | +0.20 | +3.25% | 162.65K | 03:33:09 | ||
| Cellectis | 1.280 | 1.290 | 1.240 | +0.055 | +4.50% | 188.60K | 03:39:19 | ||
| Carrefour SA PK | 2.83 | 2.83 | 2.82 | +0.01 | +0.27% | 667.14K | 03:27:12 | ||
| BNP Paribas ADR | 43.945 | 43.950 | 43.510 | +1.195 | +2.80% | 169.92K | 03:26:49 | ||
| Alstom PK | 2.720 | 2.720 | 2.670 | +0.110 | +4.21% | 178.53K | 03:23:49 | ||
| Louis Vuitton ADR | 133.500 | 133.850 | 132.810 | -0.250 | -0.19% | 98.30K | 03:27:04 | ||
| L’Oreal ADR | 78.65 | 79.20 | 78.59 | -1.05 | -1.32% | 34.33K | 03:26:41 | ||
| Kering SA | 23.68 | 23.80 | 23.57 | -0.23 | -0.95% | 66.27K | 03:23:13 | ||
| Pernod Ricard | 21.48 | 21.56 | 21.04 | +0.27 | +1.27% | 88.88K | 03:21:20 | ||
| UbiSoft Entertainment Inc | 2.88 | 2.90 | 2.86 | +0.01 | +0.35% | 161.00K | 03:26:47 | ||
| Criteo Sa | 34.94 | 35.17 | 34.46 | -0.48 | -1.36% | 64.46K | 03:41:20 | ||
| Compagnie Saint-Gobain ADR | 22.02 | 22.02 | 21.80 | +0.01 | +0.02% | 82.70K | 03:23:57 | ||
| Safran SA | 69.000 | 69.020 | 68.340 | -0.630 | -0.90% | 391.80K | 03:26:50 | ||
| Axa ADR | 43.56 | 43.59 | 43.36 | +0.41 | +0.95% | 52.34K | 03:24:11 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 24.96 | 25.03 | 24.63 | +1.01 | +4.22% | 3.09M | 03:41:41 | ||
| Lilium NV | 0.071 | 0.072 | 0.066 | +0.006 | +8.70% | 257.95K | 03:18:53 | ||
| Jumia Tech | 2.421 | 2.450 | 2.360 | -0.040 | -1.61% | 690.87K | 03:42:08 | ||
| SAP ADR | 269.49 | 270.94 | 265.85 | -0.07 | -0.02% | 1.02M | 03:42:11 | ||
| Siemens ADR | 129.61 | 130.34 | 128.98 | +0.78 | +0.61% | 94.14K | 03:26:24 | ||
| ATAI Life Sciences BV | 1.375 | 1.440 | 1.370 | -0.085 | -5.82% | 711.75K | 03:41:25 | ||
| Immatics NV | 5.05 | 5.14 | 4.87 | +0.07 | +1.41% | 253.64K | 03:41:58 | ||
| BioNTech | 99.77 | 100.49 | 98.70 | -1.10 | -1.09% | 234.59K | 03:41:12 | ||
| Bayer AG PK | 6.80 | 6.83 | 6.74 | +0.26 | +3.90% | 655.62K | 03:26:54 | ||
| InflaRx | 1.205 | 1.230 | 1.160 | -0.015 | -1.23% | 103.94K | 03:41:40 | ||
| Mercedes Benz DRC | 16.67 | 16.70 | 16.52 | +0.31 | +1.89% | 104.27K | 03:26:17 | ||
| Deutsche Telekom ADR | 37.00 | 37.16 | 36.64 | +0.01 | +0.03% | 188.89K | 03:26:30 | ||
| Heidelberg Materials ADR | 37.95 | 38.29 | 37.67 | -0.76 | -1.95% | 67.50K | 03:23:54 | ||
| CureVac NV | 3.065 | 3.100 | 3.020 | -0.006 | -0.18% | 166.44K | 03:42:00 | ||
| Anbio Biotechnology | 6.93 | 7.28 | 6.75 | -0.06 | -0.85% | 219.85K | 03:41:46 | ||
| Fresenius Medical Care ADR | 24.37 | 24.37 | 24.00 | +0.18 | +0.74% | 199.08K | 03:35:12 | ||
| Infineon ADR | 38.36 | 38.44 | 38.06 | +0.57 | +1.51% | 51.87K | 03:25:39 | ||
| Merck ADR | 29.560 | 29.755 | 29.430 | -0.310 | -1.04% | 277.04K | 03:26:46 | ||
| Dr Ing hc F Porsche ADR | 5.88 | 5.94 | 5.87 | +0.02 | +0.34% | 64.32K | 03:27:11 | ||
| Heramba Electric | 0.22 | 0.29 | 0.19 | -0.07 | -24.44% | 6.42M | 03:41:49 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 16.72 | 16.72 | 16.38 | +0.17 | +1.03% | 679.38K | 03:41:24 | ||
| Global Ship Lease | 23.24 | 23.30 | 22.88 | +0.31 | +1.35% | 86.46K | 03:42:05 | ||
| Tsakos Energy | 16.765 | 17.110 | 16.625 | -0.215 | -1.27% | 227.75K | 03:40:27 | ||
| Imperial Petroleum | 2.4890 | 2.5500 | 2.4800 | -0.0010 | -0.04% | 68.26K | 03:41:35 | ||
| Seanergy Maritime | 7.2800 | 7.4550 | 7.2200 | -0.1400 | -1.89% | 80.87K | 03:29:32 | ||
| Diana Shipping | 1.795 | 1.823 | 1.775 | -0.015 | -0.83% | 207.98K | 03:36:59 | ||
| Okeanis Eco Tankers | 22.55 | 22.74 | 22.40 | +0.22 | +0.99% | 70.88K | 03:38:33 | ||
| StealthGas | 5.680 | 5.710 | 5.570 | +0.020 | +0.35% | 32.62K | 03:27:08 | ||
| Danaos | 80.78 | 80.82 | 79.58 | +0.77 | +0.96% | 13.99K | 03:41:19 | ||
| Dynagas LNG | 3.905 | 3.945 | 3.866 | -0.045 | -1.14% | 15.92K | 03:20:38 | ||
| United Maritime | 1.700 | 1.840 | 1.630 | -0.180 | -9.57% | 101.35K | 03:38:59 | ||
| Alpha Bank | 0.632 | 0.632 | 0.600 | +0.042 | +7.12% | 226.65K | 03:22:31 | ||
| Pyxis Tankers Inc | 3.3980 | 3.4050 | 3.3300 | +0.0180 | +0.53% | 4.68K | 03:36:05 | ||
| Piraeus Bank ADR | 5.820 | 5.860 | 5.590 | +0.236 | +4.23% | 48.22K | 03:23:32 | ||
| Euroseas | 29.54 | 29.94 | 28.36 | +2.19 | +8.01% | 54.00K | 03:40:39 | ||
| C3is Inc | 0.6949 | 0.7445 | 0.6925 | -0.0255 | -3.54% | 28.39K | 02:21:40 | ||
| Performance Shipping | 1.5400 | 1.5500 | 1.5400 | -0.0050 | -0.32% | 5.27K | 02:46:43 | ||
| National Bank of Greece | 10.635 | 10.635 | 10.635 | -0.165 | -1.53% | 0.49K | 02:57:44 | ||
| Tsakos Energy Pref F | 26.14 | 26.14 | 26.11 | +0.01 | +0.02% | 2.22K | 01:52:54 | ||
| Top Ships | 6.0100 | 6.0475 | 5.9464 | -0.0300 | -0.50% | 5.09K | 03:14:37 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AGM A | 0.071 | 0.074 | 0.063 | -0.035 | -32.67% | 32.99M | 03:41:52 | ||
| Futu | 115.94 | 122.50 | 114.90 | -1.17 | -1.00% | 2.73M | 03:41:33 | ||
| Hong Kong Exchange & Clearing | 48.02 | 48.80 | 47.62 | -0.22 | -0.45% | 2.20M | 03:26:53 | ||
| Melco Resorts & Entertainment | 5.78 | 5.78 | 5.68 | +0.03 | +0.44% | 771.95K | 03:42:00 | ||
| Regencell Bioscience Holdings | 23.25 | 30.00 | 20.06 | +4.75 | +25.67% | 1.94M | 03:40:30 | ||
| Wellchange Holdings | 0.35 | 0.51 | 0.35 | -0.16 | -30.86% | 3.01M | 03:41:45 | ||
| QMMM Holdings | 1.46 | 1.51 | 1.36 | 0.00 | 0.00% | 280.95K | 03:41:44 | ||
| WANG LEE GROUP | 3.9300 | 4.0700 | 3.6900 | -0.1300 | -3.20% | 143.58K | 03:13:52 | ||
| Prudential Public ADR | 20.24 | 20.30 | 20.18 | +0.04 | +0.18% | 355.78K | 03:41:56 | ||
| Click Holdings | 1.59 | 1.74 | 1.53 | +0.16 | +11.19% | 315.85K | 03:41:53 | ||
| Top Wealth Holding | 0.160 | 0.164 | 0.159 | -0.001 | -0.81% | 260.23K | 03:36:15 | ||
| OneSolution Tech | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/03 | ||
| AIA ADR | 32.18 | 32.48 | 32.04 | -0.54 | -1.65% | 384.66K | 03:23:24 | ||
| TROOPS | 0.921 | 1.022 | 0.901 | -0.084 | -8.35% | 77.69K | 03:30:00 | ||
| PS International | 0.47 | 0.50 | 0.44 | +0.02 | +5.16% | 889.58K | 03:32:20 | ||
| CK Hutchison ADR | 5.75 | 5.77 | 5.65 | -0.28 | -4.64% | 257.81K | 03:26:18 | ||
| Amber International Holding DRC | 12.290 | 12.500 | 11.230 | -0.500 | -3.91% | 94.88K | 03:13:18 | ||
| Connexa Sports Tech | 0.7001 | 0.7320 | 0.6800 | -0.0032 | -0.46% | 58.03K | 03:38:17 | ||
| Silicon Motion | 53.32 | 53.79 | 52.34 | -0.02 | -0.03% | 110.21K | 03:42:15 | ||
| Primega Holdings | 0.62 | 0.66 | 0.61 | -0.04 | -5.98% | 106.98K | 03:36:24 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.9 | 4.0 | 3.9 | +0.1 | +1.53% | 4.60K | 03:27:08 | ||
| Magyar Telekom Plc | 23.53 | 23.53 | 23.51 | +0.08 | +0.34% | 1.65K | 02:53:04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lytus Technologies Holdings Ptv | 0.075 | 0.083 | 0.071 | -0.009 | -10.91% | 16.47M | 03:41:40 | ||
| Infosys ADR | 18.48 | 18.69 | 18.40 | -0.10 | -0.51% | 5.52M | 03:42:14 | ||
| ICICI Bank ADR | 30.58 | 30.63 | 30.21 | +0.74 | +2.48% | 2.50M | 03:42:12 | ||
| Wipro ADR | 3.029 | 3.060 | 3.020 | -0.022 | -0.70% | 1.49M | 03:42:09 | ||
| HDFC Bank ADR | 62.42 | 62.46 | 61.80 | +0.80 | +1.31% | 1.10M | 03:42:09 | ||
| Dr. Reddy’s Labs ADR | 13.32 | 13.38 | 13.30 | +0.10 | +0.72% | 268.02K | 03:42:06 | ||
| WNS Holdings | 63.02 | 63.83 | 62.15 | -0.48 | -0.76% | 161.73K | 03:41:34 | ||
| MakeMyTrip | 95.56 | 96.97 | 93.92 | -0.47 | -0.49% | 176.75K | 03:42:04 | ||
| Zoomcar Holdings | 0.2857 | 0.2951 | 0.2830 | -0.0105 | -3.54% | 111.55K | 03:40:47 | ||
| Sify | 4.760 | 4.970 | 4.660 | -0.100 | -2.06% | 40.24K | 03:27:10 | ||
| Yatra Online | 0.874 | 0.880 | 0.860 | +0.008 | +0.96% | 10.80K | 03:09:46 | ||
| Azure Power Global | 0.90 | 0.90 | 0.87 | 0.00 | 0.00% | 481.00 | 03:24:23 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/01 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14.83 | 14.85 | 14.59 | -0.37 | -2.43% | 525.78K | 03:42:04 | ||
| Indonesia Energy | 2.823 | 2.990 | 2.800 | -0.077 | -2.66% | 147.50K | 03:36:49 | ||
| Bank Mandiri Persero ADR | 11.04 | 11.10 | 10.88 | -0.54 | -4.62% | 152.20K | 03:26:06 | ||
| Bank Rakyat | 11.04 | 11.25 | 10.95 | -0.72 | -6.08% | 91.57K | 03:27:10 | ||
| Bank Central Asia ADR | 12.6200 | 12.8200 | 12.5800 | -0.6600 | -4.97% | 60.22K | 03:27:11 | ||
| DigiAsia | 0.49 | 0.51 | 0.48 | -0.04 | -8.13% | 58.41K | 03:42:07 | ||
| United Tractors ADR | 27.35 | 28.00 | 27.35 | -0.85 | -3.01% | 2.82K | 03:23:33 | ||
| Telkom Indonesia | 0.14512 | 0.14810 | 0.14512 | -0.01338 | -8.44% | 13.33K | 01:02:55 | ||
| Astra Int | 5.57 | 5.96 | 5.57 | -0.04 | -0.71% | 17.39K | 03:11:39 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 5.42 | 5.42 | 5.42 | -0.03 | -0.55% | 0.59K | 00:30:02 | ||
| Indo Tambangraya Megah ADR | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 18/03 | ||
| Bank Negara Indonesia ADR | 13.66 | 13.66 | 13.15 | +0.26 | +1.97% | 620.00 | 02:53:00 | ||
| Unilever Indonesia ADR | 1.68 | 1.73 | 1.68 | +0.00 | +0.00% | 0 | 18/03 | ||
| XL Axiata ADR | 2.72 | 2.75 | 2.72 | -0.06 | -2.22% | 1.98K | 01:19:06 | ||
| Vale Indonesia | 0.1398 | 0.1398 | 0.1398 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Indofood ADR | 22.0000 | 22.0000 | 22.0000 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Bank Mandiri Persero | 0.2860 | 0.2860 | 0.2860 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Media Nusantara Citra ADR | 2.09 | 2.09 | 2.09 | 0.00 | 0.00% | 0 | 08/01 | ||
| Semen Persero | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 | 28/02 | ||
| Astra Agro Lestari TBK | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 28/02 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 126.32 | 128.92 | 126.17 | -2.58 | -2.00% | 5.28M | 03:42:07 | ||
| Medtronic | 92.43 | 93.72 | 91.74 | -0.92 | -0.99% | 2.88M | 03:42:12 | ||
| CRH | 95.98 | 96.91 | 95.26 | -1.36 | -1.39% | 2.61M | 03:42:03 | ||
| Smurfit Westrock | 45.04 | 45.15 | 44.62 | -0.20 | -0.44% | 1.24M | 03:42:12 | ||
| Accenture | 321.24 | 325.05 | 319.49 | -4.47 | -1.37% | 1.04M | 03:42:05 | ||
| Johnson Controls | 81.16 | 81.68 | 80.23 | -0.35 | -0.43% | 1.03M | 03:42:04 | ||
| Eaton | 291.22 | 295.55 | 288.37 | -6.01 | -2.02% | 971.21K | 03:42:14 | ||
| Amarin | 0.427 | 0.435 | 0.401 | +0.012 | +2.92% | 1.20M | 03:41:12 | ||
| Perrigo | 28.51 | 29.08 | 28.09 | +0.24 | +0.85% | 878.03K | 03:42:05 | ||
| Aon | 389.70 | 391.98 | 388.38 | -1.28 | -0.33% | 365.05K | 03:41:28 | ||
| Ryanair ADR | 47.43 | 47.80 | 47.10 | -0.38 | -0.79% | 1.75M | 03:41:15 | ||
| Trane Technologies | 344.84 | 348.68 | 342.34 | -6.10 | -1.74% | 378.44K | 03:42:08 | ||
| TE Connectivity | 146.52 | 148.17 | 145.34 | -0.22 | -0.15% | 358.65K | 03:42:14 | ||
| Allegion PLC | 127.48 | 128.57 | 127.05 | +0.11 | +0.09% | 287.95K | 03:41:21 | ||
| Adient | 13.89 | 14.10 | 13.87 | -0.16 | -1.14% | 212.88K | 03:42:08 | ||
| Avadel Pharma | 8.705 | 8.880 | 8.630 | -0.135 | -1.53% | 273.24K | 03:41:38 | ||
| Alkermes Plc | 34.44 | 34.67 | 33.69 | +0.07 | +0.20% | 272.94K | 03:42:13 | ||
| AerCap Holdings NV | 102.77 | 102.90 | 101.84 | +0.17 | +0.17% | 299.68K | 03:39:04 | ||
| ICON PLC | 185.58 | 186.04 | 182.42 | -0.20 | -0.11% | 390.01K | 03:41:10 | ||
| Jazz Pharma | 138.95 | 140.76 | 138.49 | -1.27 | -0.91% | 246.31K | 03:42:00 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galmed Pharma | 2.410 | 2.490 | 2.150 | -0.090 | -3.60% | 532.42K | 03:41:06 | ||
| ZIM Integrated Shipping Services | 18.90 | 19.02 | 18.51 | +0.47 | +2.56% | 5.42M | 03:41:49 | ||
| Teva ADR | 16.32 | 16.69 | 16.23 | -0.39 | -2.33% | 3.03M | 03:42:14 | ||
| Silexion Therapeutics | 1.220 | 1.270 | 1.205 | -0.060 | -4.67% | 402.90K | 03:41:47 | ||
| Hub Cyber Security | 0.5296 | 0.5394 | 0.4700 | +0.0140 | +2.72% | 516.20K | 03:41:45 | ||
| Innoviz Technologies | 0.680 | 0.705 | 0.660 | +0.006 | +0.92% | 2.13M | 03:42:14 | ||
| Arbe Robotics | 1.420 | 1.485 | 1.290 | +0.150 | +11.81% | 7.13M | 03:42:08 | ||
| Mobileye Global | 15.07 | 15.15 | 14.57 | +0.11 | +0.70% | 835.89K | 03:42:01 | ||
| SolarEdge Technologies Inc | 16.55 | 17.26 | 16.36 | -0.83 | -4.78% | 1.09M | 03:42:11 | ||
| Protalix | 2.380 | 2.510 | 2.230 | -0.070 | -2.86% | 803.70K | 03:41:55 | ||
| Playtika | 4.58 | 4.75 | 4.58 | -0.16 | -3.34% | 643.59K | 03:41:38 | ||
| GlobalE Online | 36.03 | 36.66 | 35.19 | -1.05 | -2.82% | 562.90K | 03:42:13 | ||
| Cellebrite | 18.460 | 18.595 | 18.165 | -0.200 | -1.07% | 347.36K | 03:42:02 | ||
| Nano X | 5.84 | 5.84 | 5.55 | +0.01 | +0.09% | 434.73K | 03:41:57 | ||
| Nano Dimension | 2.140 | 2.200 | 2.140 | -0.050 | -2.28% | 246.21K | 03:41:49 | ||
| Check Point Software | 230.29 | 231.34 | 226.78 | -0.10 | -0.04% | 343.00K | 03:42:13 | ||
| Ceragon | 2.585 | 2.605 | 2.540 | -0.035 | -1.34% | 443.45K | 03:42:05 | ||
| InMode | 18.52 | 18.55 | 18.19 | +0.17 | +0.93% | 483.63K | 03:41:38 | ||
| Lifeward | 1.6086 | 1.6450 | 1.5300 | +0.0186 | +1.17% | 373.56K | 03:41:19 | ||
| Rail Vision | 0.475 | 0.480 | 0.463 | -0.003 | -0.63% | 274.09K | 03:39:20 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 7.29 | 7.40 | 7.27 | -0.11 | -1.49% | 186.32K | 03:35:35 | ||
| ENEL Societa per Azioni | 7.685 | 7.690 | 7.650 | +0.015 | +0.20% | 150.97K | 03:18:41 | ||
| UniCredit ADR | 29.980 | 30.050 | 29.614 | +0.570 | +1.94% | 236.38K | 03:26:24 | ||
| ENI ADR | 31.02 | 31.08 | 30.91 | +0.39 | +1.26% | 93.67K | 03:42:12 | ||
| Ferrari NV | 448.07 | 451.89 | 445.29 | -6.14 | -1.35% | 148.37K | 03:40:05 | ||
| Intesa Sanpaolo SpA PK | 32.300 | 32.325 | 32.030 | +0.530 | +1.67% | 30.22K | 03:26:26 | ||
| Leonardo ADR | 25.97 | 26.01 | 25.57 | +0.12 | +0.46% | 172.28K | 03:24:23 | ||
| Stevanato Group SpA | 21.11 | 21.23 | 20.09 | +0.53 | +2.59% | 105.53K | 03:39:57 | ||
| Webuild ADR | 7.980 | 7.980 | 7.980 | +0.260 | +3.37% | 34.75K | 03:25:55 | ||
| Prysmian ADR | 32.51 | 32.54 | 32.16 | +1.05 | +3.34% | 35.91K | 03:25:35 | ||
| Snam ADR | 10.01 | 10.03 | 9.99 | -0.01 | -0.11% | 12.20K | 03:17:56 | ||
| Assicurazioni Generali ADR | 17.84 | 17.89 | 17.81 | +0.26 | +1.50% | 25.63K | 03:21:43 | ||
| Terna Rete Elettrica Nazionale | 26.02 | 26.04 | 25.98 | -0.13 | -0.50% | 4.18K | 03:21:12 | ||
| Brunello Cucinelli ADR | 11.6 | 12.5 | 11.6 | -0.6 | -5.14% | 4.69K | 02:47:13 | ||
| Salvatore Ferragamo ADR | 3.99 | 4.06 | 3.97 | +0.17 | +4.55% | 3.50K | 03:23:35 | ||
| Mediobanca ADR | 19.48 | 19.48 | 19.42 | +0.37 | +1.94% | 5.66K | 03:21:37 | ||
| Buzzi Unicem ADR | 29.1 | 29.1 | 29.1 | -0.2 | -0.55% | 1.87K | 02:38:09 | ||
| Prada Spa PK | 14.73 | 14.73 | 14.73 | 0.00 | 0.00% | 508.00 | 00:30:13 | ||
| Saipem ADR | 0.4500 | 0.4500 | 0.4470 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Genenta Science ADR | 3.761 | 3.780 | 3.740 | -0.139 | -3.56% | 4.01K | 02:54:27 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 14.225 | 14.240 | 14.030 | +0.365 | +2.63% | 27.37M | 03:42:06 | ||
| Sony ADR | 24.42 | 24.59 | 24.23 | -0.09 | -0.37% | 6.18M | 03:42:03 | ||
| Mizuho Financial ADR | 5.830 | 5.840 | 5.765 | +0.020 | +0.34% | 962.58K | 03:42:11 | ||
| Sumitomo Mitsui Financial ADR | 16.115 | 16.120 | 15.975 | +0.075 | +0.47% | 301.40K | 03:42:01 | ||
| Takeda Pharma ADR | 15.13 | 15.14 | 15.05 | -0.06 | -0.36% | 299.31K | 03:41:20 | ||
| Recruit ADR | 11 | 11 | 10 | -0 | -2.52% | 438.62K | 03:27:10 | ||
| Daikin Industries ADR | 11.42 | 11.70 | 11.34 | +0.07 | +0.58% | 158.15K | 03:27:13 | ||
| Kao ADR | 8.57 | 8.90 | 8.50 | -0.14 | -1.61% | 24.72K | 03:24:26 | ||
| Nintendo ADR | 17.09 | 17.32 | 17.04 | -0.30 | -1.70% | 222.79K | 03:26:57 | ||
| Honda Motor ADR | 30.29 | 30.36 | 30.16 | +0.31 | +1.03% | 277.04K | 03:42:00 | ||
| Shin-Etsu Chemical ADR | 14.88 | 14.99 | 14.72 | -0.20 | -1.30% | 162.66K | 03:26:30 | ||
| Hitachi ADR | 25.245 | 25.880 | 24.600 | -0.166 | -0.65% | 114.00K | 03:26:24 | ||
| Toyota Motor | 19.000 | 19.143 | 18.080 | +0.220 | +1.17% | 5.51K | 03:23:00 | ||
| Subaru ADR | 9.650 | 9.773 | 9.650 | -0.050 | -0.52% | 45.24K | 03:26:07 | ||
| Medirom Healthcare | 0.521 | 0.570 | 0.517 | -0.080 | -13.26% | 137.32K | 03:41:53 | ||
| Nomura ADR | 6.445 | 6.455 | 6.400 | -0.045 | -0.69% | 96.19K | 03:39:31 | ||
| Seven i ADR | 14.39 | 14.47 | 14.38 | -0.11 | -0.73% | 174.11K | 03:26:26 | ||
| SoftBank Group | 26.34 | 26.99 | 26.09 | -0.80 | -2.95% | 240.22K | 03:26:33 | ||
| Sumitomo Metal ADR | 5.70 | 5.74 | 5.56 | +0.13 | +2.33% | 86.22K | 03:22:13 | ||
| Daiichi Sankyo ADR | 23.58 | 24.01 | 23.47 | -0.32 | -1.34% | 83.40K | 03:26:25 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Tech | 579.14 | 603.20 | 564.04 | -18.32 | -3.07% | 1.24M | 03:42:11 | ||
| Ardagh Metal Packaging | 2.905 | 2.930 | 2.880 | +0.025 | +0.87% | 348.79K | 03:41:40 | ||
| Millicom | 31.33 | 31.46 | 30.15 | +1.09 | +3.60% | 630.82K | 03:41:40 | ||
| ArcelorMittal ADR | 32.55 | 32.67 | 32.27 | +0.51 | +1.58% | 849.47K | 03:41:54 | ||
| Tenaris ADR | 38.91 | 39.15 | 38.74 | +0.13 | +0.34% | 424.45K | 03:41:14 | ||
| Adecoagro SA | 10.84 | 10.93 | 10.62 | +0.23 | +2.12% | 289.05K | 03:41:45 | ||
| Orion Engineered Carbons | 13.45 | 13.63 | 13.38 | -0.03 | -0.19% | 231.23K | 03:41:23 | ||
| Globant SA | 135.45 | 135.51 | 134.11 | -0.47 | -0.34% | 400.14K | 03:41:19 | ||
| Corporacion America Airports | 19.372 | 19.445 | 19.069 | +0.022 | +0.12% | 39.16K | 03:41:23 | ||
| Ternium ADR | 32.94 | 33.11 | 32.81 | -0.06 | -0.18% | 56.48K | 03:41:44 | ||
| Nexa Resources | 5.458 | 5.510 | 5.458 | +0.018 | +0.33% | 6.08K | 00:54:48 | ||
| BM European Value ADR | 14.31 | 14.38 | 14.19 | -0.01 | -0.09% | 9.86K | 03:22:19 | ||
| Altisource Portfolio Solutions | 0.858 | 0.920 | 0.847 | -0.022 | -2.51% | 26.80K | 03:41:29 | ||
| Codere Online US | 7.18 | 7.35 | 6.90 | +0.08 | +1.13% | 4.18K | 03:39:52 | ||
| Alvotech | 11.39 | 11.41 | 11.07 | +0.08 | +0.71% | 34.41K | 03:41:14 | ||
| Procaps | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 18/03 | ||
| Samsonite ADR | 12.380 | 12.700 | 12.300 | -0.060 | -0.48% | 14.69K | 03:00:58 | ||
| Moolec Science | 0.766 | 0.805 | 0.749 | -0.088 | -10.28% | 24.56K | 03:17:41 | ||
| SES | 6.1 | 6.1 | 6.1 | -0.5 | -6.92% | 1.26K | 03:01:55 | ||
| Subsea 7 ADR | 15.70 | 15.70 | 15.70 | -0.12 | -0.76% | 1.16K | 03:16:10 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 0.721 | 0.797 | 0.696 | -0.024 | -3.25% | 636.25K | 03:42:16 | ||
| Graphjet Tech | 0.10 | 0.10 | 0.09 | -0.01 | -5.36% | 1.62M | 03:40:54 | ||
| Starbox Holdings | 0.2553 | 0.3150 | 0.1933 | +0.0522 | +25.70% | 23.90M | 03:42:10 | ||
| CBL International | 1.120 | 1.150 | 1.060 | -0.040 | -3.45% | 30.29K | 02:57:47 | ||
| BioNexus Gene Lab | 0.3093 | 0.3150 | 0.3011 | +0.0003 | +0.10% | 26.96K | 02:57:53 | ||
| Linkers Industries | 0.55 | 0.59 | 0.55 | 0.00 | 0.00% | 3.44K | 03:37:11 | ||
| Agape ATP | 1.0392 | 1.0400 | 1.0200 | +0.0192 | +1.88% | 5.60K | 03:11:35 | ||
| GreenPro | 0.8910 | 0.9000 | 0.8910 | -0.0190 | -2.09% | 4.45K | 03:32:17 | ||
| Founder Group | 1.26 | 1.30 | 1.25 | -0.06 | -4.55% | 11.24K | 03:26:05 | ||
| Integrated Media Tech | 1.045 | 1.070 | 1.001 | +0.015 | +1.46% | 12.53K | 03:06:34 | ||
| Genting Berhad | 3.85 | 4.05 | 3.85 | +0.06 | +1.58% | 2.95K | 00:39:38 | ||
| Bukit Jalil Global Acquisition 1 | 11.38 | 11.38 | 11.25 | 0.00 | 0.00% | 0 | 18/03 | ||
| Leet Technology | 0.0500 | 0.0500 | 0.0051 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Bukit Jalil Global Acquisition 1 Unt | 12.20 | 12.50 | 11.85 | 0.00 | 0.00% | 0 | 18/03 | ||
| Tech Telecommunication | 11.89 | 11.90 | 11.89 | 0.00 | 0.00% | 0 | 18/03 | ||
| Malayan Banking Berhad | 5.940 | 5.940 | 5.940 | 0.000 | 0.00% | 0 | 18/03 | ||
| Top Glove ADR | 0.7757 | 0.7757 | 0.7757 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Genting Malaysia ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 11/03 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Technology Telecommunication Acquisition Unt | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 28/02 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.115 | 6.140 | 5.975 | +0.045 | +0.74% | 3.55M | 03:42:08 | ||
| Grupo Televisa ADR | 1.705 | 1.770 | 1.690 | -0.065 | -3.67% | 4.34M | 03:41:23 | ||
| America Movil ADR | 14.28 | 14.52 | 14.24 | -0.20 | -1.38% | 1.23M | 03:41:59 | ||
| BBB Foods | 24.72 | 24.88 | 24.58 | -0.35 | -1.38% | 228.11K | 03:41:34 | ||
| Controladora Vuela ADR | 5.60 | 5.66 | 5.47 | +0.06 | +1.08% | 486.16K | 03:41:20 | ||
| Vista Oil Gas | 47.210 | 49.190 | 47.100 | -1.940 | -3.95% | 260.29K | 03:41:52 | ||
| Fomento Economico Mexicano | 99.98 | 100.67 | 99.05 | -0.61 | -0.61% | 202.42K | 03:41:33 | ||
| Vesta Real Estate ADR | 23.28 | 23.38 | 23.00 | -0.42 | -1.76% | 39.87K | 03:28:09 | ||
| Coca-Cola Femsa ADR | 89.30 | 89.87 | 88.78 | +0.20 | +0.22% | 63.58K | 03:38:59 | ||
| Wal Mart de Mexico ADR | 27.04 | 27.42 | 26.56 | 0.00 | 0.00% | 28.84K | 03:16:10 | ||
| Mexico Closed Fund | 14.54 | 14.62 | 14.30 | -0.09 | -0.62% | 70.73K | 03:41:51 | ||
| GAP ADR | 191.30 | 193.01 | 188.28 | -6.70 | -3.38% | 65.73K | 03:36:14 | ||
| Betterware De Mexico | 11.66 | 11.83 | 11.39 | -0.15 | -1.30% | 10.24K | 03:26:12 | ||
| Grupo Aeroportuario Sureste ADR | 284.83 | 288.44 | 280.90 | -9.45 | -3.21% | 23.65K | 03:40:15 | ||
| Aeroportuario del Centro Norte | 81.70 | 82.03 | 80.85 | -0.34 | -0.41% | 19.62K | 03:37:58 | ||
| Kimberly-Clark de Mexico | 8.14 | 8.35 | 8.02 | -0.07 | -0.85% | 5.75K | 03:16:42 | ||
| Banorte ADR | 37.24 | 37.24 | 35.70 | -0.51 | -1.35% | 4.78K | 03:16:10 | ||
| Wal Mart de Mexico | 2.6500 | 2.6500 | 2.5300 | -0.0300 | -1.12% | 25.03K | 00:30:28 | ||
| Mexico Equity and Income Closed | 8.85 | 8.90 | 8.84 | 0.00 | 0.00% | 0 | 18/03 | ||
| Grupo Mexico | 5.26 | 5.26 | 5.19 | -0.01 | -0.19% | 4.00K | 02:07:01 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 12.68 | 12.71 | 12.59 | +0.11 | +0.84% | 10.73M | 03:41:39 | ||
| Nebius NV | 26.70 | 28.01 | 26.00 | -1.59 | -5.62% | 5.52M | 03:42:05 | ||
| Aegon ADR | 6.690 | 6.730 | 6.650 | +0.120 | +1.83% | 5.33M | 03:42:09 | ||
| STMicroelectronics ADR | 25.72 | 25.95 | 25.53 | +0.34 | +1.32% | 2.60M | 03:42:07 | ||
| Playa Hotels & Resorts | 13.320 | 13.330 | 13.310 | +0.020 | +0.15% | 917.57K | 03:41:35 | ||
| Prosus ADR | 9.78 | 9.88 | 9.71 | +0.11 | +1.14% | 1.29M | 03:24:59 | ||
| ING ADR | 20.47 | 20.48 | 20.30 | +0.19 | +0.94% | 1.25M | 03:41:55 | ||
| NXP | 206.62 | 208.99 | 205.27 | -3.21 | -1.53% | 556.24K | 03:42:04 | ||
| NewAmsterdam Pharma | 23.575 | 23.660 | 22.760 | +0.235 | +1.01% | 353.68K | 03:41:10 | ||
| ASML ADR | 729.12 | 731.30 | 719.99 | -1.22 | -0.17% | 508.89K | 03:41:20 | ||
| Elastic | 93.26 | 94.95 | 91.52 | -2.04 | -2.14% | 346.52K | 03:42:04 | ||
| Qiagen | 39.71 | 39.86 | 39.48 | -0.11 | -0.28% | 274.92K | 03:42:10 | ||
| Uniqure NV | 14.115 | 14.530 | 13.330 | -0.415 | -2.86% | 529.80K | 03:41:41 | ||
| Airbus Group NV | 46.80 | 46.89 | 46.41 | -0.05 | -0.11% | 434.86K | 03:27:14 | ||
| ProQR Therapeutics NV | 1.649 | 1.737 | 1.640 | -0.051 | -2.98% | 492.84K | 03:41:28 | ||
| Adyen | 16.57 | 16.64 | 16.42 | -0.04 | -0.24% | 194.51K | 03:26:32 | ||
| Koninklijke ADR | 4.115 | 4.120 | 4.100 | +0.025 | +0.61% | 74.83K | 03:23:56 | ||
| Merus | 47.30 | 47.65 | 46.24 | +0.08 | +0.17% | 88.92K | 03:40:19 | ||
| Koninklijke Philips ADR | 26.37 | 26.43 | 26.25 | -0.47 | -1.75% | 353.87K | 03:40:32 | ||
| argenx ADR | 617.74 | 622.21 | 607.40 | +3.55 | +0.58% | 97.83K | 03:32:28 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0024 | 0.0028 | 0.0024 | -0.0004 | -14.29% | 251.30K | 02:46:43 | ||
| Spark New Zealand ADR | 6.07 | 6.11 | 5.81 | +0.14 | +2.36% | 55.84K | 03:23:37 | ||
| Spark New Zealand | 1.2200 | 1.2200 | 1.2200 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Chorus ADR | 22.49 | 22.49 | 22.49 | 0.00 | 0.00% | 0 | 18/03 | ||
| Ryman Healthcare ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 18/03 | ||
| Air New Zealand ADR | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 0 | 18/03 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 0 | 28/02 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/10 | ||
| New Zealand Energy Corp | 0.1862 | 0.1862 | 0.1862 | 0.0000 | 0.00% | 0 | 13/03 | ||
| Fletcher Building Ltd PK | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 14/02 | ||
| Auckland International Airport ADR | 22.82 | 22.82 | 22.82 | 0.00 | 0.00% | 0 | 06/03 | ||
| Port Tauranga ADR | 14.04 | 14.04 | 14.00 | 0.00 | 0.00% | 0 | 30/01 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 07/09 | ||
| A2 Milk | 5.11 | 5.25 | 4.88 | 0.00 | 0.00% | 0 | 15/03 | ||
| Fisher&Paykel Healthcare | 18.92 | 18.92 | 18.92 | 0.00 | 0.00% | 0 | 12/03 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 24.73 | 24.86 | 24.69 | +0.03 | +0.10% | 1.19M | 03:42:01 | ||
| Opera | 18.12 | 18.19 | 17.60 | +0.31 | +1.74% | 85.88K | 03:41:55 | ||
| Norsk Hydro ASA ADR | 6.560 | 6.590 | 6.510 | +0.020 | +0.31% | 62.84K | 03:16:43 | ||
| Orkla ASA ADR | 10.405 | 10.470 | 10.300 | -0.095 | -0.90% | 10.03K | 03:21:22 | ||
| Nel ASA | 0.32 | 0.34 | 0.32 | -0.03 | -8.23% | 0.30K | 02:06:04 | ||
| DNB Bank ASA | 26.06 | 26.29 | 25.76 | +0.26 | +0.99% | 73.61K | 03:25:36 | ||
| Telenor ASA ADR | 14.13 | 14.13 | 13.91 | -0.09 | -0.63% | 15.68K | 03:21:12 | ||
| Mowi ADR | 19.50 | 19.50 | 19.36 | +0.15 | +0.78% | 1.85K | 03:21:08 | ||
| TGS NOPEC ADR | 9.8 | 9.8 | 9.8 | +0.6 | +6.62% | 0.36K | 02:11:31 | ||
| Yara International ASA | 16.02 | 16.07 | 15.96 | +0.28 | +1.78% | 11.16K | 03:16:10 | ||
| Aker Carbon | 0.33 | 0.33 | 0.32 | +0.01 | +2.62% | 5.90K | 02:43:26 | ||
| Norsk Hydro | 6.54 | 6.54 | 6.54 | -0.05 | -0.76% | 1.17K | 03:00:55 | ||
| Mowi | 19.5350 | 19.5350 | 19.5350 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Telenor | 13.910 | 13.910 | 13.910 | -0.290 | -2.04% | 0.20K | 02:51:15 | ||
| Norwegian Air Shuttle | 1.07 | 1.07 | 1.07 | -0.04 | -3.17% | 845.00 | 00:30:00 | ||
| Schibsted ADR | 27.6 | 27.6 | 27.0 | 0.0 | 0.00% | 0 | 18/03 | ||
| Tomra Systems ADR | 15.26 | 15.26 | 15.26 | 0.00 | 0.00% | 0 | 18/03 | ||
| Orkla | 9.6430 | 9.6430 | 9.6430 | 0.0000 | 0.00% | 0 | 15/02 | ||
| Prosafe | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0 | 21/11 | ||
| Nordic Semiconductor | 12.5900 | 12.5900 | 12.5900 | +0.8400 | +7.15% | 0.16K | 01:37:40 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 15.780 | 15.910 | 15.590 | +0.390 | +2.53% | 785.32K | 03:41:35 | ||
| Intercorp Financial Services | 33.86 | 33.88 | 33.37 | +0.25 | +0.74% | 25.21K | 03:35:50 | ||
| Credicorp | 191.61 | 193.06 | 189.90 | +0.80 | +0.42% | 71.70K | 03:32:12 | ||
| Cementos Pacasmayo ADR | 5.730 | 5.770 | 5.730 | +0.010 | +0.17% | 0.59K | 02:21:28 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.91 | 23.99 | 23.60 | -0.31 | -1.28% | 20.53K | 03:41:58 | ||
| BDO Unibank ADR | 28.20 | 28.20 | 26.17 | -0.60 | -2.08% | 0.99K | 02:54:08 | ||
| Alliance Global Group Inc | 5.40 | 5.40 | 5.40 | -0.06 | -1.01% | 0.25K | 01:15:30 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 11/03 | ||
| Manila Water ADR | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 22/10 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 12/03 | ||
| Megaworld ADR | 6.4 | 6.4 | 6.3 | 0.0 | 0.00% | 0 | 14/03 | ||
| Manila Electric ADR | 15.87 | 15.87 | 15.87 | 0.00 | 0.00% | 0 | 11/01 | ||
| JG Summit ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/08 | ||
| Jollibee Foods ADR | 17.790 | 17.790 | 17.090 | 0.000 | 0.00% | 0 | 14/03 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 12/06 | ||
| DMCI ADR | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | 05/02 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
| Bank the Philippine Islands ADR | 47.35 | 47.35 | 47.35 | +0.70 | +1.50% | 0.30K | 00:46:28 | ||
| Ayala ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 31/12 | ||
| Aboitiz Power ADR | 12.17 | 12.17 | 12.17 | 0.00 | 0.00% | 0 | 14/01 | ||
| Aboitiz Equity ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 22/02 | ||
| D&L Industries ADR | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| Benguet B | 0.0580 | 0.0580 | 0.0580 | 0.0000 | 0.00% | 0 | 28/02 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 14.13 | 14.17 | 14.00 | +0.08 | +0.57% | 4.39K | 03:26:58 | ||
| Powszechna Kasa ADR | 20.44 | 20.44 | 20.44 | +0.49 | +2.47% | 7.34K | 02:52:25 | ||
| Dino Polska ADR | 64.00 | 64.00 | 63.90 | +1.50 | +2.40% | 626.00 | 02:49:30 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
| Alior Bank ADR | 12.1 | 12.1 | 12.1 | 0.0 | 0.00% | 0 | 14/02 | ||
| Asseco Poland ADR | 39.16 | 39.16 | 39.16 | 0.00 | 0.00% | 0 | 15/03 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 8.35 | 8.36 | 8.29 | +0.14 | +1.71% | 8.60K | 03:21:01 | ||
| EDP Energias de Portugal ADR | 34.26 | 34.32 | 34.03 | +0.14 | +0.41% | 11.93K | 03:26:01 | ||
| Jeronimo Martins SGPS SA ADR | 43.35 | 43.35 | 42.90 | 0.00 | 0.00% | 0 | 18/03 | ||
| Banco Comercial Portugues ADR | 6.65 | 6.65 | 6.57 | 0.00 | 0.00% | 0 | 18/03 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 03/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 20/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bit Origin | 0.2871 | 0.2900 | 0.2740 | -0.0079 | -2.68% | 6.93M | 03:42:13 | ||
| Grab Holdings | 4.620 | 4.680 | 4.500 | +0.170 | +3.82% | 19.63M | 03:42:13 | ||
| Canaan | 1.025 | 1.080 | 1.010 | -0.045 | -4.21% | 7.89M | 03:42:10 | ||
| Trip.com ADR | 66.33 | 67.10 | 65.71 | -0.34 | -0.51% | 1.69M | 03:42:15 | ||
| Sea | 125.42 | 130.79 | 124.10 | -7.23 | -5.45% | 4.15M | 03:42:14 | ||
| Bitdeer Tech | 9.73 | 10.47 | 9.43 | -0.75 | -7.17% | 2.80M | 03:42:06 | ||
| Seagate | 89.49 | 90.57 | 88.73 | -1.02 | -1.13% | 591.16K | 03:42:13 | ||
| Springview Holdings | 0.56 | 0.60 | 0.55 | -0.05 | -7.62% | 228.52K | 03:41:39 | ||
| Crown LNG Holdings | 0.253 | 0.270 | 0.247 | -0.015 | -5.52% | 396.70K | 03:35:41 | ||
| Genius | 0.2821 | 0.2900 | 0.2750 | -0.0108 | -3.69% | 579.57K | 03:41:21 | ||
| JOYY Inc | 47.01 | 49.24 | 46.02 | -2.09 | -4.25% | 623.32K | 03:41:11 | ||
| X3 Holdings | 0.9401 | 1.1000 | 0.9401 | -0.1149 | -10.89% | 47.81K | 02:54:35 | ||
| Wave Life Sciences Ltd | 9.860 | 10.295 | 9.720 | -0.310 | -3.05% | 276.26K | 03:40:51 | ||
| China Yuchai | 22.50 | 22.71 | 21.71 | +0.37 | +1.67% | 174.65K | 03:40:06 | ||
| BW LPG | 11.31 | 11.31 | 11.12 | +0.16 | +1.39% | 117.27K | 03:40:52 | ||
| Guardforce AI | 1.085 | 1.120 | 1.071 | -0.035 | -3.13% | 85.28K | 03:28:37 | ||
| Maxeon Solar Technologies | 3.881 | 4.229 | 3.760 | -0.279 | -6.71% | 67.29K | 03:41:02 | ||
| Trident Digital Tech Holdings ADR | 1.1531 | 1.3000 | 1.1531 | -0.0469 | -3.91% | 170.79K | 03:34:49 | ||
| Sag Holdings | 0.63 | 0.63 | 0.58 | +0.02 | +3.50% | 77.74K | 03:37:56 | ||
| abrdn Japan Equity Fund | 6.654 | 6.660 | 6.580 | +0.014 | +0.21% | 20.85K | 03:37:48 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.35 | 4.35 | 4.20 | +0.26 | +6.35% | 8.61M | 03:42:06 | ||
| Harmony Gold Mining | 12.510 | 12.760 | 12.390 | +0.200 | +1.63% | 4.85M | 03:42:12 | ||
| Gold Fields ADR | 21.325 | 21.495 | 21.100 | +0.675 | +3.27% | 2.31M | 03:42:07 | ||
| DRDGOLD ADR | 14.50 | 14.59 | 14.05 | +1.00 | +7.45% | 543.36K | 03:40:50 | ||
| Impala Platinum Holdings Ltd PK | 6.660 | 6.680 | 6.530 | +0.290 | +4.55% | 295.63K | 03:26:28 | ||
| Sasol ADR | 4.34 | 4.41 | 4.32 | -0.01 | -0.25% | 330.69K | 03:42:05 | ||
| Anglo American Platinum ADR | 6.530 | 6.570 | 6.470 | +0.180 | +2.83% | 37.83K | 03:23:43 | ||
| MTN Group Ltd PK | 6.26 | 6.33 | 6.26 | -0.09 | -1.42% | 1.93K | 03:15:34 | ||
| Naspers ADR | 53.10 | 53.87 | 53.09 | +0.36 | +0.68% | 9.26K | 03:12:02 | ||
| Life Healthcare Group Holdings | 3.05 | 3.05 | 2.92 | +0.05 | +1.67% | 4.09K | 03:14:49 | ||
| Standard Bank Group Ltd PK | 13.36 | 13.36 | 13.19 | +0.24 | +1.81% | 19.17K | 03:22:09 | ||
| Vodacom Group Ltd PK | 6.26 | 6.43 | 6.26 | -0.24 | -3.76% | 2.01K | 02:35:57 | ||
| Lesaka Tech | 4.500 | 4.560 | 4.360 | +0.040 | +0.90% | 21.66K | 02:34:35 | ||
| Sanlam Ltd PK | 9.350 | 9.400 | 9.310 | -0.100 | -1.06% | 2.49K | 03:15:20 | ||
| Nedbank Group Ltd | 14.710 | 14.750 | 14.580 | -0.349 | -2.32% | 27.73K | 03:14:45 | ||
| Shoprite ADR | 14.70 | 14.75 | 14.68 | -0.47 | -3.08% | 1.07K | 02:52:16 | ||
| Bidvest Group Ltd PK | 26.69 | 26.69 | 26.63 | -0.39 | -1.42% | 1.14K | 03:17:50 | ||
| Capitec Bank ADR | 85.1 | 85.1 | 85.1 | -0.2 | -0.24% | 0.60K | 02:52:37 | ||
| Leatt | 7.0 | 7.0 | 7.0 | 0.0 | -0.25% | 0.28K | 02:02:35 | ||
| Sappi Ltd ADR | 2.400 | 2.400 | 2.300 | 0.000 | 0.00% | 3.35K | 03:09:25 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 18.22 | 18.48 | 18.13 | -0.42 | -2.23% | 310.21K | 03:41:44 | ||
| Captivision | 0.635 | 0.690 | 0.615 | -0.019 | -2.87% | 293.69K | 03:41:19 | ||
| SK Telecom ADR | 21.49 | 21.61 | 21.40 | -0.19 | -0.89% | 120.86K | 03:41:52 | ||
| POSCO | 52.18 | 52.50 | 51.74 | -0.78 | -1.47% | 38.05K | 03:42:13 | ||
| MagnaChip | 3.960 | 4.230 | 3.940 | +0.080 | +2.06% | 308.77K | 03:40:05 | ||
| Shinhan | 32.34 | 32.45 | 32.07 | -0.25 | -0.77% | 117.36K | 03:42:06 | ||
| KB Financial | 55.66 | 55.66 | 55.12 | +0.27 | +0.49% | 52.79K | 03:41:57 | ||
| Kepco ADR | 7.47 | 7.51 | 7.45 | -0.27 | -3.49% | 61.98K | 03:29:50 | ||
| LG Display | 3.211 | 3.260 | 3.195 | -0.059 | -1.81% | 62.65K | 03:30:21 | ||
| Woori Financial | 33.99 | 34.17 | 33.86 | -0.11 | -0.32% | 18.00K | 03:35:05 | ||
| Gravity Co | 57.16 | 57.76 | 56.50 | +0.14 | +0.25% | 8.43K | 03:29:02 | ||
| Doubledown | 10.33 | 10.34 | 10.12 | +0.17 | +1.66% | 19.11K | 03:32:21 | ||
| Global Interactive Tech | 1.8099 | 1.8700 | 1.8000 | -0.0101 | -0.55% | 9.95K | 02:47:03 | ||
| Hyundai Motor Co | 50.25 | 50.25 | 50.25 | -0.15 | -0.30% | 0.18K | 00:51:57 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 7.138 | 7.150 | 7.000 | +0.258 | +3.75% | 4.80M | 03:41:53 | ||
| BBVA ADR | 14.820 | 14.825 | 14.580 | +0.300 | +2.07% | 1.88M | 03:41:10 | ||
| Caixabank ADR | 2.67 | 2.67 | 2.60 | +0.12 | +4.51% | 528.21K | 03:27:11 | ||
| Telefonica ADR | 4.725 | 4.735 | 4.710 | +0.005 | +0.11% | 673.83K | 03:41:59 | ||
| Grifols ADR | 8.07 | 8.09 | 7.98 | -0.03 | -0.31% | 298.57K | 03:42:17 | ||
| Wallbox NV | 0.353 | 0.380 | 0.351 | -0.013 | -3.66% | 129.63K | 03:39:20 | ||
| Inditex ADR | 24.61 | 24.72 | 24.53 | -0.07 | -0.26% | 626.01K | 03:26:20 | ||
| Cellnex Telecom ADR | 17.90 | 17.98 | 17.83 | -0.02 | -0.11% | 29.12K | 03:23:37 | ||
| Repsol SA | 13.16 | 13.17 | 13.09 | +0.16 | +1.23% | 62.71K | 03:23:15 | ||
| Iberdrola SA | 61.39 | 61.45 | 61.24 | -0.11 | -0.18% | 36.02K | 03:25:01 | ||
| Amadeus IT Holding SA PK | 78.00 | 78.88 | 77.90 | -0.13 | -0.17% | 41.51K | 03:23:23 | ||
| Bankinter ADR | 11.74 | 11.75 | 11.49 | +0.32 | +2.84% | 8.64K | 03:22:13 | ||
| Red Electrica ADR | 9.640 | 9.640 | 9.608 | +0.060 | +0.63% | 47.46K | 03:18:12 | ||
| Endesa ADR | 12.2 | 12.3 | 12.2 | 0.0 | 0.00% | 6.83K | 03:21:04 | ||
| ACS Actividades Construccion ADR | 11.80 | 11.82 | 11.77 | +0.06 | +0.47% | 0.97K | 03:21:06 | ||
| Indra Sistemas SA | 14.68 | 14.68 | 14.19 | +0.56 | +3.97% | 5.27K | 01:59:45 | ||
| Banco de Sabadell ADR | 5.89 | 6.03 | 5.81 | 0.00 | 0.00% | 0 | 18/03 | ||
| Naturgy Energy ADR | 5.45 | 5.45 | 5.45 | -0.01 | -0.18% | 778.00 | 02:06:33 | ||
| Enagas SA | 6.957 | 6.970 | 6.950 | 0.000 | 0.00% | 0 | 18/03 | ||
| Turbo Energy ADR | 2.302 | 2.310 | 2.210 | +0.152 | +7.08% | 1.08K | 02:08:52 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8.25 | 8.27 | 8.17 | +0.01 | +0.12% | 14.59M | 03:41:51 | ||
| Polestar Automotive Holding A | 1.100 | 1.130 | 1.075 | -0.020 | -1.79% | 1.90M | 03:41:33 | ||
| NIP ADR | 1.71 | 1.90 | 1.45 | +0.14 | +8.92% | 360.56K | 03:42:07 | ||
| Autoliv | 89.18 | 90.60 | 88.99 | -0.58 | -0.64% | 259.82K | 03:41:57 | ||
| Atlas Copco AB | 17.33 | 17.48 | 17.19 | -0.48 | -2.70% | 41.70K | 03:21:19 | ||
| Oatly Group AB | 9.5200 | 9.6500 | 9.1099 | +0.0600 | +0.63% | 73.15K | 03:41:37 | ||
| Assa Abloy AB | 15.33 | 15.34 | 15.13 | -0.06 | -0.36% | 39.60K | 03:25:12 | ||
| Hexagon ADR | 11.29 | 11.41 | 11.24 | -0.27 | -2.30% | 34.49K | 03:24:30 | ||
| Svenska Handelsbanken PK | 6.57 | 6.58 | 6.55 | +0.06 | +0.84% | 20.17K | 03:20:19 | ||
| Volvo ADR | 31.86 | 31.95 | 31.74 | +0.17 | +0.54% | 12.87K | 03:24:27 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.1929 | 0.1929 | 0.1852 | +0.0044 | +2.33% | 23.33K | 03:25:25 | ||
| Evolution Gaming Group AB | 79.55 | 79.72 | 78.67 | +0.08 | +0.10% | 11.53K | 03:26:58 | ||
| AB SKF | 23.08 | 23.13 | 22.99 | +0.06 | +0.26% | 8.67K | 03:17:48 | ||
| Neonode | 8.120 | 8.350 | 8.010 | -0.230 | -2.76% | 32.06K | 03:34:14 | ||
| H&M ADR | 2.64 | 2.65 | 2.64 | +0.02 | +0.76% | 33.94K | 03:17:47 | ||
| Sandvik AB ADR | 23.30 | 23.33 | 23.16 | -0.14 | -0.60% | 15.87K | 03:17:29 | ||
| Atlas Copco ADR | 15.29 | 15.33 | 15.22 | -0.39 | -2.49% | 27.18K | 03:20:50 | ||
| Elekta ADR | 5.71 | 5.71 | 5.71 | 0.00 | -0.07% | 1.40K | 02:29:49 | ||
| Getinge Industrier AB | 22.07 | 22.11 | 22.07 | -0.06 | -0.26% | 3.09K | 03:18:11 | ||
| Skanska B ADR | 24.09 | 24.24 | 24.09 | -0.31 | -1.28% | 4.36K | 02:41:41 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.145 | 3.210 | 3.140 | -0.025 | -0.79% | 12.81M | 03:42:10 | ||
| Sealsq | 3.660 | 3.710 | 3.210 | -0.100 | -2.66% | 10.46M | 03:42:09 | ||
| Amcor PLC | 9.88 | 9.89 | 9.76 | +0.04 | +0.36% | 9.88M | 03:42:15 | ||
| Roche Holding ADR | 44.05 | 44.12 | 43.84 | -0.19 | -0.43% | 554.36K | 03:24:06 | ||
| Novartis ADR | 112.10 | 112.22 | 111.42 | -0.12 | -0.11% | 619.02K | 03:41:31 | ||
| Aptiv | 62.46 | 63.15 | 62.35 | -0.20 | -0.31% | 1.02M | 03:42:17 | ||
| On Holding | 46.18 | 48.00 | 45.86 | -1.88 | -3.91% | 1.36M | 03:41:56 | ||
| UBS Group | 33.66 | 33.70 | 33.47 | +0.24 | +0.73% | 842.28K | 03:41:46 | ||
| Chubb | 295.83 | 299.33 | 294.80 | -1.57 | -0.53% | 1.07M | 03:42:05 | ||
| Nestle ADR | 103.25 | 103.55 | 102.68 | +0.55 | +0.54% | 117.95K | 03:26:15 | ||
| Sportradar | 20.30 | 20.48 | 19.88 | -0.06 | -0.29% | 396.75K | 03:41:20 | ||
| Garmin | 205.90 | 211.91 | 204.80 | -6.54 | -3.08% | 361.49K | 03:42:02 | ||
| Crispr Therapeutics | 41.12 | 42.30 | 40.40 | -1.70 | -3.97% | 1.06M | 03:42:15 | ||
| Garrett Motion | 8.965 | 9.020 | 8.915 | -0.035 | -0.39% | 221.82K | 03:42:12 | ||
| Alcon | 90.59 | 90.90 | 90.12 | +0.73 | +0.81% | 400.17K | 03:40:59 | ||
| Lithium Americas | 2.525 | 2.575 | 2.290 | +0.225 | +9.78% | 1.75M | 03:41:25 | ||
| Compagnie Financiere Richemont | 18.570 | 18.570 | 18.400 | -0.110 | -0.59% | 539.88K | 03:25:45 | ||
| Novocure Ltd | 19.02 | 19.45 | 18.88 | -0.57 | -2.91% | 242.09K | 03:42:07 | ||
| Glencore ADR | 8.260 | 8.370 | 8.197 | -0.030 | -0.36% | 243.70K | 03:26:44 | ||
| MoonLake Immunotherapeutics | 40.24 | 40.98 | 38.74 | +1.58 | +4.07% | 202.33K | 03:33:48 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 6.775 | 6.780 | 6.680 | +0.075 | +1.12% | 4.43M | 03:42:06 | ||
| Taiwan Semiconductor | 172.96 | 174.58 | 170.43 | -2.60 | -1.48% | 5.85M | 03:42:11 | ||
| ASE Industrial ADR | 9.761 | 9.790 | 9.645 | -0.009 | -0.09% | 5.19M | 03:42:17 | ||
| Himax | 9.410 | 9.500 | 9.040 | +0.180 | +1.95% | 1.34M | 03:42:03 | ||
| Gogoro | 0.348 | 0.370 | 0.345 | -0.012 | -3.33% | 786.31K | 03:41:34 | ||
| Chunghwa Telecom | 39.22 | 39.25 | 38.92 | -0.08 | -0.20% | 43.95K | 03:41:59 | ||
| AU Optronics | 4.660 | 4.670 | 4.600 | -0.130 | -2.71% | 55.57K | 03:25:17 | ||
| MKDWELL Tech | 0.41 | 0.43 | 0.40 | -0.01 | -3.10% | 17.50K | 02:47:18 | ||
| Hon Hai Precision ADR | 10.09 | 10.12 | 10.00 | -0.14 | -1.32% | 10.84K | 03:26:11 | ||
| Perfect Corp | 1.830 | 1.860 | 1.810 | -0.080 | -4.19% | 15.49K | 03:00:01 | ||
| SemiLEDS | 1.860 | 1.870 | 1.801 | +0.070 | +3.91% | 6.13K | 03:37:49 | ||
| ChipMOS Tech | 18.42 | 18.62 | 18.41 | -0.21 | -1.13% | 7.42K | 03:42:06 | ||
| Giga Media Ltd | 1.609 | 1.615 | 1.590 | +0.009 | +0.59% | 4.01K | 03:11:59 | ||
| Semilux | 1.320 | 1.370 | 1.200 | +0.050 | +3.94% | 2.16K | 02:21:30 | ||
| Nocera | 0.950 | 0.950 | 0.950 | -0.020 | -2.04% | 2.02K | 03:28:35 | ||
| Asia Pacific Wire & Cable | 1.610 | 1.610 | 1.590 | 0.000 | 0.00% | 0 | 18/03 | ||
| FIH Mobile ADR | 2.664 | 2.670 | 2.664 | +0.264 | +11.02% | 0.59K | 02:06:04 | ||
| Gogoro Wnt | 0.0278 | 0.0278 | 0.0278 | +0.0062 | +28.70% | 0.20K | 02:00:15 | ||
| Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 06/11 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 0.9732 | 0.9900 | 0.8819 | +0.0532 | +5.78% | 140.69K | 03:38:35 | ||
| Kasikornbank OTC | 17.98 | 18.35 | 17.51 | +0.48 | +2.74% | 2.66K | 02:35:57 | ||
| Bangkok Bank ADR | 22.0200 | 22.0200 | 21.9300 | -0.0900 | -0.41% | 0.81K | 03:10:19 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Kasikornbank DRC | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 | 04/05 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| Indorama Ventures ADR | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 11/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 14/03 | ||
| Bumrungrad Hospital DRC | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 | 16/11 | ||
| BTS ADR | 16.5 | 16.5 | 16.5 | 0.0 | 0.00% | 0 | 08/01 | ||
| Banpu ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 12/10 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Airports Thailand ADR | 11.7 | 12.5 | 11.7 | 0.0 | 0.00% | 0 | 13/03 | ||
| TTW Public Company | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0 | 21/02 | ||
| PTT Exploration & Production | 11.040 | 11.250 | 11.040 | 0.000 | 0.00% | 0 | 01/03 | ||
| Krung Thai Bank Public Co | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 | 21/02 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 7.590 | 7.590 | 7.515 | +0.010 | +0.13% | 517.43K | 03:42:01 | ||
| DMARKET Electronic Services Trading ADR | 3.200 | 3.300 | 3.160 | -0.060 | -1.84% | 166.10K | 03:39:10 | ||
| Marti Technologies | 3.308 | 3.360 | 3.300 | -0.037 | -1.12% | 17.07K | 02:42:46 | ||
| Anadolu Efes ADR | 0.965 | 0.970 | 0.965 | +0.020 | +2.13% | 1.90K | 02:59:55 | ||
| Akbank Turk Anonim Sirketi | 4.07 | 4.15 | 4.03 | +0.06 | +1.53% | 3.15K | 03:20:09 | ||
| Turkiye Garanti Bankasi AS | 3.875 | 3.880 | 3.875 | 0.000 | 0.00% | 0 | 18/03 | ||
| Turk Telekomunikasyon ADR | 2.9 | 3.0 | 2.9 | 0.0 | 0.00% | 0 | 18/03 | ||
| Koc Holdings AS | 25.20 | 25.20 | 24.75 | +0.61 | +2.48% | 1.45K | 01:32:58 | ||
| Tav Havalimanlari Holding AS | 29.436 | 29.436 | 29.436 | 0.000 | 0.00% | 0 | 18/03 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 17.62 | 17.62 | 17.62 | 0.00 | 0.00% | 0 | 11/02 | ||
| Ford Otomoti Sanayi ADR | 146.15 | 146.15 | 146.15 | 0.00 | 0.00% | 0 | 11/12 | ||
| Eregli Demir Celik ADR | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 08/10 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 90.5 | 90.5 | 88.7 | 0.0 | 0.00% | 0 | 06/03 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 04/02 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NWTN Inc | 0.44 | 0.48 | 0.43 | -0.04 | -8.90% | 123.92K | 03:39:28 | ||
| Micropolis Holding | 4.20 | 4.36 | 3.85 | +0.17 | +4.17% | 357.22K | 03:25:06 | ||
| Yalla | 5.165 | 5.221 | 4.850 | +0.215 | +4.34% | 903.72K | 03:37:43 | ||
| Brooge Energy | 1.120 | 1.120 | 1.070 | +0.060 | +5.66% | 57.07K | 03:37:17 | ||
| Anghami De | 0.653 | 0.678 | 0.653 | -0.033 | -4.81% | 2.49K | 02:11:24 | ||
| Amira Nature Foods | 0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0 | 18/03 | ||
| Swvl Holdings | 4.650 | 4.710 | 4.440 | -0.100 | -2.11% | 7.08K | 03:35:53 | ||
| 3Power Energy | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 12/02 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Group ADR | 9.85 | 9.88 | 9.76 | -0.01 | -0.05% | 6.28M | 03:42:00 | ||
| Lloyds Banking ADR | 3.720 | 3.720 | 3.685 | +0.010 | +0.27% | 15.21M | 03:42:06 | ||
| CNH Industrial NV | 12.94 | 13.30 | 12.87 | -0.34 | -2.52% | 6.97M | 03:42:14 | ||
| BP ADR | 34.09 | 34.17 | 33.84 | +0.33 | +0.96% | 4.48M | 03:41:43 | ||
| Barclays ADR | 16.004 | 16.050 | 15.860 | +0.394 | +2.53% | 7.66M | 03:42:07 | ||
| CLARIVATE | 4.36 | 4.36 | 4.19 | +0.12 | +2.71% | 1.89M | 03:41:52 | ||
| Gorilla Tech | 27.5550 | 28.9300 | 26.3100 | -1.9250 | -6.53% | 1.76M | 03:42:18 | ||
| HALEON ADR | 10.26 | 10.32 | 10.19 | -0.06 | -0.53% | 4.49M | 03:42:16 | ||
| Genius Sports | 9.49 | 9.77 | 9.23 | +0.01 | +0.05% | 1.46M | 03:41:21 | ||
| Shell ADR | 70.51 | 70.63 | 70.12 | +0.41 | +0.58% | 2.78M | 03:42:17 | ||
| Roivant Sciences | 10.765 | 10.860 | 10.610 | -0.085 | -0.78% | 1.07M | 03:42:12 | ||
| Natwest Group | 12.280 | 12.322 | 12.070 | +0.390 | +3.28% | 2.80M | 03:42:01 | ||
| Net Savings Link | 0.0006 | 0.0006 | 0.0005 | -0.0001 | -8.33% | 24.39M | 02:11:08 | ||
| Rolls Royce Holdings plc | 10.68 | 10.68 | 10.52 | +0.08 | +0.75% | 1.49M | 03:26:34 | ||
| GSK plc DRC | 40.22 | 40.32 | 40.14 | -0.04 | -0.09% | 1.65M | 03:41:40 | ||
| Rio Tinto ADR | 63.72 | 64.01 | 63.25 | +0.25 | +0.39% | 1.34M | 03:42:13 | ||
| AstraZeneca ADR | 77.07 | 77.52 | 76.69 | -0.31 | -0.39% | 1.63M | 03:42:12 | ||
| Rezolve AI | 1.72 | 1.73 | 1.65 | -0.03 | -1.71% | 1.03M | 03:41:41 | ||
| British American Tobacco ADR | 41.40 | 41.52 | 41.23 | -0.45 | -1.06% | 4.47M | 03:42:15 | ||
| MDJM | 0.163 | 0.166 | 0.156 | -0.002 | -1.21% | 1.36M | 03:40:57 |