Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Spain’s IBEX 35 tumbles after Trump orders halt to trade with Spain

Apple commits over $30 billion to Broadcom chip deal

Trump says interim accord to end Iran war is ’over’, warns of new US strikes

Popular Analysis

More

Memory Stocks Look Attractive as Service Sector Expansion Continues

Tech Selloff Deepens: Can AI Earnings Justify Sky-High Expectations?

Every Dip Looks Like a Buying Opportunity in Superior Memory Stocks

More

Get 60% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

🫧 Bubble Watch: These overvalued names may soon pop >>>

See Overvalued Stocks

World ADRs

 

An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.

World ADRs  

• Popular
• Americas
• Europe
• Asia/Pacific
• Middle East
• Africa

• Australia
• Japan
• United Kingdom
• Germany
• France

  World ADRs

• Argentina
• Brazil
• Canada
• Chile
• Colombia
• Mexico
• Peru

• Austria
• Belgium
• Cyprus
• Denmark
• Finland
• France
• Germany
• Greece
• Hungary
• Ireland
• Italy
• Luxembourg
• Netherlands
• Norway
• Poland
• Portugal
• Russia
• Spain
• Sweden
• Switzerland
• Türkiye
• United Kingdom

• Australia
• China
• Hong Kong
• India
• Indonesia
• Japan
• Malaysia
• New Zealand
• Philippines
• Singapore
• South Korea
• Taiwan
• Thailand

• Israel
• United Arab Emirates

• South Africa

Argentina

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	YPF Sociedad Anonima	48.345	48.500	47.700	+1.215	+2.58%	391.21K	00:02:50
	BBVA Argentina	20.035	20.100	19.655	-0.045	-0.22%	41.86K	00:00:49
	Loma Negra ADR	11.220	11.240	11.180	-0.100	-0.88%	5.23K	08/07
	Grupo Financiero Galicia ADR	50.790	50.990	50.050	-0.310	-0.61%	53.02K	00:02:50
	Grupo Supervielle	9.630	9.690	9.410	-0.160	-1.63%	15.20K	00:02:39
	IRSA ADR	15.475	15.475	15.465	+0.035	+0.23%	4.00K	08/07
	Telecom Argentina ADR	12.900	12.900	12.900	-0.050	-0.39%	3.75K	00:01:15
	Cresud SACIF	10.600	10.620	10.510	-0.020	-0.19%	29.90K	00:01:27
	Central Puerto	14.780	14.920	14.670	-0.080	-0.54%	16.28K	00:01:00
	Transportadora Gas ADR	29.725	29.955	29.560	+0.295	+1.00%	2.93K	08/07
	Banco Macro B ADR	92.25	92.30	89.35	+0.60	+0.65%	24.98K	00:02:05
	Bioceres Crop	0.34	0.34	0.32	+0.01	+3.16%	25.55K	23:56:07
	Pampa Energia ADR	83.11	83.15	82.53	+0.68	+0.82%	4.66K	08/07
	Edenor ADR	24.645	24.670	24.330	+0.095	+0.39%	4.86K	08/07

Australia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	IREN Ltd	42.530	42.840	40.500	+2.715	+6.82%	8.73M	00:02:58
	Propanc Biopharma	1.80520	1.88000	1.76000	-0.01480	-0.81%	57.51K	00:02:40
	Atlassian Corp Plc	85.03	87.04	83.98	-3.36	-3.80%	555.23K	00:02:52
	BHP Group Ltd ADR	78.23	78.66	77.98	-2.00	-2.49%	547.62K	00:02:43
	Anteris Tech	9.70	9.81	9.54	-0.23	-2.27%	252.44K	00:03:00
	First Graphene	0.055	0.056	0.055	+0.001	+1.48%	335.20K	23:30:14
	CSL	21.41	21.53	21.31	-0.27	-1.25%	109.71K	08/07
	Woodside Energy	20.19	20.25	20.02	+0.37	+1.87%	112.52K	00:02:13
	Lynas Rare Earths ADR	11.7700	11.7700	11.5600	+0.2198	+1.90%	34.38K	08/07
	GMEX Robotics	2.47	2.51	2.36	-0.13	-5.04%	79.49K	00:00:28
	Immutep ADR	0.440	0.440	0.420	-0.008	-1.72%	49.14K	08/07
	National Australia Bank ADR	13.56	13.59	13.49	+0.06	+0.44%	2.94K	08/07
	Fortescue Metals ADR	25.510	25.510	25.130	+0.110	+0.43%	2.65K	08/07
	Nova Minerals Corp	4.66	4.66	4.43	+0.08	+1.64%	51.29K	08/07
	Globavend Holdings	3.600	3.780	3.590	-0.190	-5.01%	8.94K	08/07
	Energy Transition Minerals	0.0257	0.0257	0.0257	-0.0013	-4.81%	46.00K	23:30:02
	Kazia Therapeutics ADR	13.0250	13.1050	12.6500	-0.0750	-0.57%	13.57K	00:02:48
	Incannex Healthcare ADR	3.440	3.655	3.410	-0.270	-7.28%	74.34K	00:02:52
	ANZ Group	24.68	24.68	24.42	+0.25	+1.02%	1.04K	08/07
	Novonix ADR	0.448	0.448	0.439	-0.001	-0.16%	38.33K	00:00:52

Austria

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	OMV AG PK	16.86	16.86	16.82	+0.36	+2.18%	1.50K	23:35:02
	Erste Group Bank AG PK	65.54	65.60	65.07	-1.83	-2.72%	2.36K	08/07
	Raiffeisen Bank ADR	16.41	16.50	16.40	+0.00	+0.00%	0	05:59:59
	Wienerberger Baustoffindustrie	5.290	5.290	5.118	0.000	0.00%	0	05:59:59
	Erste Group Bank AG	135.802	135.802	135.781	0.000	0.00%	0	05:59:59
	Voestalpine AG PK	9.81	9.81	9.81	0.00	0.00%	0.41K	07/07
	Andritz ADR	17.32	17.32	17.32	0.00	0.00%	0	07/07
	Verbund ADR	13.51	13.51	12.33	0.00	0.00%	0	07/07
	Oesterreichische Post ADR	18.1	18.1	18.1	0.0	0.00%	0	06/05
	SBO AG DRC	3.00	3.00	3.00	0.00	0.00%	0	22/11
	Flughafen Wien ADR	12.7	16.8	12.7	0.0	0.00%	0	20/11
	Vienna Insurance ADR	14.97	14.97	14.97	0.00	0.00%	0	16/06

Belgium

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Anheuser Busch ADR	79.74	80.14	79.48	0.00	0.00%	172.98K	00:02:24
	CMB TECH NV	15.477	15.477	15.260	+0.257	+1.69%	132.60K	00:02:03
	Nyxoah	1.67	1.80	1.67	-0.01	-0.55%	127.82K	00:02:24
	MDxHealth ADR	0.472	0.480	0.461	+0.004	+0.77%	17.84K	00:02:01
	Titan America	17.38	17.41	17.32	-0.33	-1.84%	14.19K	08/07
	Lakefront Bio ADR	30.82	30.82	30.43	+0.24	+0.78%	14.62K	00:01:56
	Agomab Therapeutics	13.10	13.30	12.65	-0.19	-1.39%	3.51K	08/07
	Materialise NV	6.950	7.036	6.850	-0.090	-1.28%	14.09K	08/07
	UCB ADR	142.40	142.60	142.40	-2.23	-1.54%	1.39K	08/07
	Umicore ADR	5.72	5.72	5.72	-0.03	-0.52%	0.51K	08/07
	KBC Groep ADR	67.70	67.70	67.57	-1.02	-1.49%	836.00	08/07
	Solvay ADR	2.952	2.980	2.950	0.000	0.00%	0	05:59:59
	Etablissementen Franz Colruyt ADR	10.65	10.65	10.65	-0.03	-0.27%	0.47K	23:30:02
	ageas SA/NV	80.71	81.38	80.71	0.00	0.00%	0	08/07
	X Fab Silicon	8.50	8.50	8.50	-0.20	-2.30%	1.50K	23:37:54
	Proximus ADR	1.30	1.30	1.30	0.00	0.00%	0	05:59:59
	NV Bekaert ADR	4.665	4.665	4.665	0.000	0.00%	0	05:59:59
	Ackermans Van Haaren ADR	311.6	312.4	311.6	0.0	0.00%	0	25/04
	Remedent	0.01	0.01	0.01	0.00	0.00%	0	15/07
	Nyrstar ADR	0.04	0.04	0.04	0.00	0.00%	0	30/04

Brazil

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nu Holdings	13.37	13.52	13.30	-0.24	-1.76%	4.14M	00:02:54
	Banco Bradesco	3.415	3.425	3.400	+0.015	+0.44%	2.93M	00:02:45
	Vale ADR	14.27	14.43	14.25	-0.42	-2.86%	7.69M	00:02:59
	Itau Unibanco	8.125	8.205	8.120	-0.105	-1.28%	2.64M	00:02:52
	Petroleo Brasileiro Petrobras ADR	16.92	17.18	16.81	+0.26	+1.53%	3.15M	00:02:51
	Ambev SA	3.005	3.030	3.000	+0.005	+0.17%	1.59M	00:02:56
	Gerdau ADR	4.270	4.290	4.230	-0.010	-0.23%	955.33K	00:02:55
	Energy of Minas Gerais	2.080	2.100	2.070	-0.020	-0.95%	1.19M	00:01:49
	Petroleo Brasileiro ADR Reptg 2 Pref	15.20	15.43	15.14	+0.21	+1.37%	1.31M	00:02:52
	Inter and Co A	5.48	5.56	5.47	-0.12	-2.06%	418.17K	00:02:55
	Banco Santander Brasil ADR	5.055	5.065	5.040	-0.045	-0.88%	188.82K	00:02:56
	PagSeguro Digital	8.79	8.95	8.77	-0.12	-1.29%	270.40K	00:01:57
	Sabesp ADR	5.685	5.735	5.680	-0.035	-0.61%	858.49K	00:02:55
	Suzano Papel ADR	7.84	7.98	7.83	-0.18	-2.18%	215.80K	00:02:26
	Ultrapar Participacoes	5.640	5.670	5.580	+0.190	+3.49%	1.10M	00:02:46
	Braskem A	2.40	2.48	2.40	+0.01	+0.21%	316.19K	00:01:07
	Axia Energia DRC	10.280	10.330	10.255	-0.040	-0.39%	202.90K	00:02:55
	SID Nacional ADR	0.930	0.934	0.925	+0.004	+0.42%	167.05K	08/07
	Cosan ADR	2.99	3.01	2.98	-0.02	-0.66%	54.73K	08/07
	Telefonica Brasil ADR	13.335	13.360	13.280	+0.055	+0.41%	94.24K	00:02:59

Canada

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	BlackBerry	11.130	11.180	10.870	+0.030	+0.27%	4.28M	00:02:58
	Baytex Energy Corp	4.095	4.180	4.064	+0.085	+2.12%	2.22M	00:02:06
	Denison Mines	3.1623	3.1900	3.0800	+0.0123	+0.39%	1.60M	00:02:54
	B2Gold	3.835	3.870	3.810	-0.105	-2.67%	1.99M	00:02:52
	POET Tech	8.53	8.82	8.13	+0.26	+3.14%	2.55M	00:02:58
	Equinox Gold	9.526	9.670	9.490	-0.284	-2.90%	1.08M	00:02:42
	Lithium Americas	3.640	3.650	3.540	+0.020	+0.55%	948.73K	00:02:16
	Clearmind Medicine	2.046	2.050	2.000	-0.074	-3.51%	89.68K	00:03:04
	Shopify Inc	116.70	120.94	116.32	-5.19	-4.25%	841.25K	00:02:48
	Canadian Natural	41.47	41.81	41.23	+0.78	+1.92%	988.09K	00:02:40
	Northern Dynasty Minerals	1.6400	1.6600	1.6063	-0.0100	-0.61%	1.30M	00:03:00
	TMC the metals company	3.985	4.049	3.900	-0.055	-1.36%	785.30K	00:02:53
	Abcellera Biologics	7.570	7.690	7.360	-0.120	-1.56%	1.01M	00:02:45
	First Majestic Silver	16.04	16.26	15.92	-0.41	-2.49%	1.27M	00:02:59
	Cenovus Energy Inc	25.950	26.110	25.730	+0.740	+2.94%	1.51M	00:02:39
	Kinross Gold	23.360	23.530	23.220	-0.520	-2.18%	1.21M	00:02:57
	Vizsla Silver	3.035	3.058	3.010	-0.055	-1.78%	612.46K	00:02:54
	Barrick Mining	35.93	36.38	35.84	-0.93	-2.52%	1.34M	00:03:01
	NexGen Energy	9.195	9.245	8.897	+0.105	+1.16%	479.63K	00:02:44
	Algonquin Power	5.62	5.64	5.60	+0.01	+0.09%	241.32K	00:02:47

Chile

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Soquimich B ADR	73.26	73.40	71.70	-0.14	-0.19%	103.84K	00:02:50
	Enel Chile ADR	4.380	4.418	4.370	-0.030	-0.68%	19.42K	00:01:08
	LATAM Airlines ADR	54.450	55.475	54.390	-2.280	-4.02%	182.55K	00:02:38
	Santander Chile ADR	33.28	33.84	32.58	-0.42	-1.23%	19.19K	08/07
	Banco De Chile	39.94	40.37	39.76	-0.58	-1.43%	31.27K	08/07
	Cervecerias ADR	11.08	11.08	11.00	-0.05	-0.45%	4.25K	00:01:35
	Embotelladora Andina B ADR	28.49	28.49	28.49	-1.32	-4.43%	239.00	08/07
	Embotelladora Andina	22.55	22.12	22.12	0.00	0.00%	0	05:59:59

China

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Pop Culture Group	0.0650	0.0720	0.0620	-0.0369	-36.21%	33.02M	00:03:03
	Park Ha Biological Tech	0.72	0.76	0.71	-0.03	-4.33%	769.59K	00:02:34
	Nio A ADR	4.879	4.930	4.850	-0.001	-0.02%	3.62M	00:02:56
	Didi Global	3.58	3.58	3.51	+0.04	+1.13%	63.32K	08/07
	RLX Technology	1.995	2.000	1.899	+0.095	+5.00%	817.81K	00:02:22
	iQIYI	1.020	1.030	1.010	+0.025	+2.47%	456.71K	00:02:16
	JD.com Inc Adr	27.43	27.56	27.27	+0.94	+3.55%	2.44M	00:02:34
	Xpeng	13.07	13.20	13.06	-0.11	-0.80%	875.35K	00:02:46
	Li Auto	12.19	12.37	12.17	+0.14	+1.16%	618.86K	00:02:36
	Kanzhun	14.26	14.32	14.06	+0.24	+1.71%	300.43K	00:02:56
	Full Truck Alliance Co	8.50	8.58	8.41	+0.15	+1.80%	786.66K	00:02:42
	Julong	3.96	4.17	3.91	-0.36	-8.33%	123.98K	00:02:54
	Tencent ADR	60.400	60.850	60.245	+1.500	+2.55%	949.69K	08/07
	Tencent Music Entertainment Group	8.76	8.97	8.71	+0.14	+1.65%	1.16M	00:03:01
	VNET DRC	8.115	8.180	7.950	+0.405	+5.25%	582.37K	00:02:40
	Pony Ai	6.95	6.98	6.53	+0.37	+5.55%	986.55K	00:02:45
	Ke Hldg	15.30	15.50	15.24	+0.44	+2.96%	693.75K	00:03:00
	Hesai ADR	16.640	16.680	16.200	+0.490	+3.03%	189.09K	00:02:26
	Ridgetech	1.3500	1.4101	1.3300	+0.0200	+1.50%	111.54K	00:01:12
	Lianhe Sowell	3.42	3.68	2.87	-0.57	-14.29%	260.47K	00:02:47

Colombia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Ecopetrol ADR	15.22	15.25	14.95	+0.53	+3.61%	222.74K	00:02:45
	GeoPark Ltd	10.02	10.03	9.76	+0.40	+4.16%	61.92K	00:02:09
	Grupo Cibest DRC	80.78	81.25	80.24	-0.30	-0.37%	15.44K	08/07
	Grupo Aval	4.810	4.900	4.800	-0.110	-2.24%	33.41K	00:01:17
	BMP AI Tech	0.075	0.075	0.075	0.000	0.00%	0	05:59:59
	Interconnection Electric ADR	213.01	213.01	213.01	0.00	0.00%	0	05:59:59
	Bakken Energy Corp	0.000	0.000	0.000	0.000	0.00%	0	03/05
	Tower One Wireless	0.005	0.005	0.005	0.000	0.00%	0	10/09
	Cementos Argos ADR	19.91	19.91	19.88	0.00	0.00%	0	07/07
	Inversiones Suramericana ADR	19.72	19.83	19.72	0.00	0.00%	0	27/09
	Clever Leaves Holdings	0.0101	0.0101	0.0101	0.0000	0.00%	0	03/07

Cyprus

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Frontline	38.065	38.180	37.540	+0.405	+1.08%	406.70K	00:02:43
	Robin Energy	0.50	0.52	0.49	-0.02	-2.95%	262.04K	00:02:13
	Castor Maritime	2.265	2.265	2.180	+0.015	+0.67%	1.47K	08/07
	Toro Corp	5.035	5.035	5.000	+0.045	+0.90%	856.00	00:02:35
	GDEV Inc	12.000	12.440	12.000	+0.075	+0.63%	2.86K	08/07
	Gifa	0.0156	0.0156	0.0156	0.0000	0.00%	0	05:59:59
	Neuro Hitech	0.50000	0.50000	0.50000	0.00000	0.00%	0	24/04
	Bank of Cyprus Holdings	11.96	11.96	11.96	0.00	0.00%	0	30/06

Denmark

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Novo Nordisk ADR	48.87	49.02	48.50	-0.77	-1.55%	1.32M	00:02:31
	Genmab AS	28.94	29.07	28.83	-0.24	-0.82%	144.78K	00:02:07
	IO Biotech	0.005	0.005	0.005	0.000	0.00%	56.32K	08/07
	Ascendis Pharma AS	271.85	273.49	265.37	+4.88	+1.83%	40.38K	00:01:12
	LiqTech	0.725	0.738	0.725	-0.028	-3.71%	14.46K	00:02:16
	Coloplast A	6.01	6.15	5.99	-0.22	-3.53%	5.25K	23:38:23
	Cadeler AS ADR	22.12	22.15	22.05	-0.13	-0.58%	12.98K	00:00:34
	Oersted AS DRC	7.47	7.47	7.41	-0.03	-0.40%	3.11K	08/07
	Vestas Wind Systems AS	8.97	8.98	8.89	-0.15	-1.64%	6.20K	08/07
	AP Moeller-Maersk AS	12.51	12.51	12.46	+0.31	+2.52%	4.44K	08/07
	Novozymes AS DRC	64.13	64.51	64.08	-1.21	-1.85%	5.06K	08/07
	Pandora ADR	14.74	14.75	14.69	-0.11	-0.74%	28.33K	08/07
	DSV ADR	123.08	123.08	122.68	-2.56	-2.04%	2.06K	08/07
	Carlsberg AS	28.45	28.45	28.45	-0.52	-1.79%	551.00	08/07
	Danske Bank A/S ADR	27.68	27.68	27.63	-0.34	-1.21%	1.01K	23:35:52
	Evaxion	3.365	3.365	3.365	+0.055	+1.66%	307.00	23:55:48
	Novozymes AS	64.7360	64.7360	64.1700	+0.0000	+0.00%	0	05:59:59
	Oersted AS	22.4	22.4	22.0	+0.8	+3.80%	7.50K	08/07
	Vestas Wind	27.0000	27.0000	27.0000	-0.2812	-1.03%	0.68K	23:34:25
	GN Store Nord ADR	41.250	41.250	40.648	0.000	0.00%	0	07/07

Finland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nokia ADR	11.800	11.860	11.650	-0.050	-0.42%	13.92M	00:02:45
	Amer Sports	33.67	33.83	33.29	-0.36	-1.06%	283.61K	00:02:22
	Kesko ADR	11.020	11.150	10.845	+0.000	+0.00%	0	05:59:59
	Nordea Bank ADR	19.09	19.13	19.08	-0.37	-1.90%	17.88K	23:42:34
	Stora Enso Oyj PK	10.52	10.53	10.52	-0.12	-1.13%	704.00	08/07
	Neste	16.04	16.04	16.04	+0.19	+1.20%	1.95K	08/07
	Kone Oyj ADR	28.54	28.54	28.53	-0.18	-0.61%	0.87K	23:35:01
	Metso Outotec OTC	8.58	8.58	8.58	-0.20	-2.28%	0.41K	23:30:04
	Sampo OYJ	21.52	21.59	21.52	+0.03	+0.14%	8.14K	23:43:04
	Wartsila ADR	6.82	6.89	6.82	-0.29	-4.08%	1.21K	23:30:18
	Nokian Tyres ADR	7.41	7.43	7.41	+0.00	+0.00%	0	05:59:59
	Fortum ADR	4.590	4.590	4.390	0.000	0.00%	0	05:59:59
	Yit ADR	1.55	1.55	1.55	0.00	0.00%	0	17/04
	Outokumpu ADR	2.96	2.99	2.96	0.00	0.00%	0	07/07
	Orion ADR	38.86	38.86	38.86	0.00	0.00%	0	23/06
	Konecranes ADR	7.660	7.660	7.403	0.000	0.00%	0	30/06
	KONE Oyj	58.1000	58.1000	58.1000	0.0000	0.00%	0	07/07
	Fortum	22.785	22.785	22.785	0.000	0.00%	0	30/06

France

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Inventiva	4.500	4.740	4.250	-0.060	-1.32%	583.03K	00:03:00
	Sanofi ADR	42.76	42.84	42.54	-0.22	-0.51%	178.58K	00:02:25
	TotalEnergies SE	78.41	78.45	77.97	+0.45	+0.57%	177.28K	00:02:20
	Alstom PK	1.725	1.725	1.715	-0.030	-1.70%	55.67K	08/07
	Constellium Nv	29.32	29.98	29.16	-0.50	-1.68%	146.88K	00:02:21
	Abivax ADR	140.25	141.75	140.09	-1.92	-1.35%	167.20K	00:02:33
	Criteo Sa	22.19	23.10	21.92	-0.97	-4.19%	54.09K	00:01:11
	Danone PK	16.82	16.85	16.82	-0.11	-0.65%	13.80K	08/07
	Pernod Ricard	14.87	14.87	14.81	-0.12	-0.80%	20.93K	08/07
	Compagnie Saint-Gobain ADR	17.36	17.41	17.31	-0.54	-2.99%	5.26K	08/07
	Capgemini ADR	20.65	20.68	20.61	-0.65	-3.03%	3.60K	08/07
	Renault	5.760	5.760	5.760	-0.200	-3.36%	234.00	08/07
	DBV Technologies	17.180	17.400	17.160	-0.170	-0.98%	21.27K	08/07
	BNP Paribas ADR	56.350	56.360	56.212	-1.400	-2.42%	16.24K	08/07
	Societe Generale ADR	16.6100	16.6100	16.5400	-0.5900	-3.43%	22.13K	08/07
	Carrefour SA PK	3.71	3.77	3.71	0.00	0.00%	0	05:59:59
	Orange ADR	18.05	18.09	18.05	-0.05	-0.26%	6.42K	08/07
	AMTD Digital	1.505	1.520	1.490	-0.025	-1.63%	15.82K	00:00:49
	Louis Vuitton ADR	110.947	111.200	110.780	-1.894	-1.68%	6.23K	08/07
	Dassault Systemes SA	20.49	20.52	20.45	-0.76	-3.58%	19.82K	08/07

Germany

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Deutsche Bank AG	35.73	35.80	35.60	-0.91	-2.48%	296.67K	00:02:40
	Mercedes Benz DRC	12.70	12.70	12.66	-0.36	-2.76%	101.35K	08/07
	Muenchener Rueckver Ges	11.54	11.58	11.53	-0.05	-0.43%	26.52K	08/07
	SAP ADR	157.01	158.58	156.83	-5.76	-3.54%	451.40K	00:02:53
	XCHG Ltd ADR	0.64	0.65	0.58	+0.04	+7.20%	51.25K	00:03:02
	Jumia Tech	6.885	6.940	6.701	-0.055	-0.79%	131.25K	00:02:07
	InflaRx	2.195	2.220	2.100	+0.075	+3.54%	67.97K	00:02:51
	SCHMID NV	4.81	4.96	4.77	+0.09	+1.91%	298.98K	00:02:44
	Porsche Automobile Holding SE	3.11	3.12	3.10	-0.05	-1.58%	11.11K	23:42:39
	BioNTech	93.40	93.84	92.72	-0.89	-0.94%	136.99K	00:02:51
	Deutsche Telekom ADR	28.95	29.05	28.86	-0.38	-1.30%	24.12K	08/07
	Bayer AG PK	14.20	14.21	14.13	-0.22	-1.49%	34.19K	08/07
	Quantum Cyber	1.4085	1.4200	1.3200	+0.0685	+5.11%	675.00K	00:02:51
	Infineon ADR	80.72	80.82	78.92	-0.70	-0.86%	18.39K	08/07
	Fresenius Medical Care ADR	23.93	23.94	23.86	-0.27	-1.12%	53.70K	00:02:49
	Vonovia ADR	12.0	12.0	12.0	-0.7	-5.49%	9.03K	08/07
	Immatics NV	10.33	10.70	10.20	+0.07	+0.68%	151.95K	00:02:35
	BMW ADR	22.49	22.50	22.38	-0.55	-2.37%	8.50K	08/07
	Volkswagen 1/10 ADR	8.53	8.54	8.49	-0.25	-2.85%	26.21K	08/07
	Volkswagen Pref 1/10 ADR	8.33	8.33	8.29	-0.25	-2.91%	56.67K	08/07

Greece

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Star Bulk Carriers	26.38	26.38	26.03	+0.18	+0.69%	80.62K	00:02:42
	Diana Shipping	2.158	2.160	2.150	-0.002	-0.08%	10.76K	00:00:40
	Okeanis Eco Tankers	54.34	54.48	53.58	+0.62	+1.14%	55.05K	00:01:42
	Icon Energy Corp	0.880	0.881	0.857	-0.001	-0.16%	17.42K	23:43:40
	Imperial Petroleum	5.0000	5.0100	4.9101	+0.1300	+2.67%	46.49K	00:01:23
	Allwyn DRC	7.800	7.870	7.800	-0.300	-3.70%	0.66K	08/07
	Tsakos Energy	38.860	38.880	38.346	+0.390	+1.01%	19.96K	00:02:16
	Globus Maritime	2.8501	2.8700	2.8100	+0.0001	+0.00%	12.63K	08/07
	Seanergy Maritime	14.2400	14.2400	14.0200	+0.0600	+0.42%	16.67K	08/07
	Global Ship Lease	39.35	39.40	39.00	+0.39	+0.99%	11.08K	08/07
	Top Ships	0.7390	0.7600	0.7302	-0.0092	-1.23%	13.66K	08/07
	Navios Maritime Unit	75.78	76.09	75.35	+0.60	+0.80%	10.28K	00:02:51
	StealthGas	8.590	8.610	8.410	+0.080	+0.94%	10.78K	00:02:33
	Heidmar Maritime Holdings	1.0850	1.1000	1.0778	-0.0050	-0.46%	6.60K	23:57:04
	Danaos	125.60	125.60	124.85	+0.70	+0.56%	2.79K	08/07
	C3is Inc	1.7100	1.7800	1.7100	-0.0100	-0.58%	6.38K	08/07
	Pyxis Tankers Inc	4.0701	4.0701	4.0701	-0.0699	-1.69%	1.51K	00:01:14
	Euroseas	68.99	69.49	67.89	+0.84	+1.23%	8.80K	00:01:15
	United Maritime	2.595	2.610	2.595	-0.055	-2.08%	3.70K	00:02:29
	Performance Shipping	1.6599	1.6599	1.6599	+0.0099	+0.60%	1.64K	08/07

Hong Kong

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	SU Holdings	0.665	0.672	0.640	-0.103	-13.40%	1.32M	00:02:45
	Alibaba ADR	108.49	108.91	105.65	+10.35	+10.55%	14.10M	00:02:52
	Dreamland	3.92	3.94	3.70	-0.15	-3.69%	210.79K	00:02:53
	707 Cayman	1.11	1.19	1.10	-0.24	-17.78%	934.40K	00:02:59
	Cre8 Enterprise	3.57	3.59	3.33	+0.28	+8.69%	42.04K	00:02:16
	Everbright Digital Holding	4.26	4.32	3.90	-0.68	-13.66%	94.58K	00:03:03
	Melco Resorts & Entertainment	5.23	5.36	5.21	-0.04	-0.67%	2.50M	00:02:52
	Futu	95.65	96.14	93.08	+1.62	+1.72%	282.31K	00:02:21
	WANG LEE GROUP	0.0028	0.0028	0.0028	-0.0010	-26.32%	30.00K	23:43:25
	Sharing Economy	0.0007	0.0007	0.0006	0.0000	0.00%	0	05:59:59
	Intercont	2.78	2.80	2.65	-0.09	-3.14%	12.07K	23:54:27
	A Paradise Acquisition	2.64	2.76	2.56	-0.06	-2.04%	31.40K	08/07
	Silicon Motion	299.96	304.00	292.02	+5.07	+1.72%	123.86K	00:02:17
	Prudential Public ADR	27.49	27.53	27.44	-0.16	-0.58%	99.43K	00:02:34
	AIA ADR	37.22	37.34	37.06	+0.24	+0.64%	25.53K	08/07
	Powell Max	1.58	1.69	1.58	-0.11	-6.51%	26.56K	00:01:44
	CCSC Technology International	0.930	0.960	0.924	-0.026	-2.71%	39.70K	23:54:48
	CK Hutchison ADR	8.22	8.23	8.21	+0.08	+0.98%	1.01K	08/07
	Regencell Bioscience Holdings	6.30	6.75	5.80	+0.35	+5.93%	202.91K	00:01:36
	PS International	1.26	1.28	1.25	-0.01	-0.74%	37.12K	08/07

Hungary

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	MOL ADR	6.3	6.3	6.3	0.0	0.32%	0.41K	08/07
	Magyar Telekom Plc	8.33	8.58	8.33	0.00	0.00%	0	05:59:59
	Wizz Air Holdings	3.87	3.87	3.87	-0.13	-3.25%	0.80K	23:30:02

India

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Infosys ADR	11.20	11.25	11.11	-0.07	-0.62%	956.35K	00:02:54
	Wipro ADR	1.830	1.840	1.820	-0.020	-1.08%	509.08K	00:02:08
	HDFC Bank ADR	26.43	26.64	26.38	-0.70	-2.58%	852.24K	00:02:47
	ICICI Bank ADR	29.03	29.18	29.01	-0.66	-2.22%	538.64K	00:02:41
	Dr. Reddy’s Labs ADR	14.44	14.46	14.39	-0.20	-1.33%	96.12K	00:01:15
	MakeMyTrip	56.62	58.00	56.00	-2.08	-3.54%	153.10K	00:01:48
	Sify	15.090	15.090	14.610	+0.500	+3.43%	3.89K	08/07
	SS Innovations International	3.72	3.72	3.53	+0.14	+3.91%	13.88K	00:02:25
	Zoomcar Holdings	0.1690	0.1695	0.1302	+0.0000	+0.00%	0	05:59:59
	Yatra Online	0.890	0.901	0.890	0.000	0.00%	0	08/07
	Azure Power Global	1.00	1.00	1.00	0.00	0.00%	0.37K	23:37:11
	Rediff.com India	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/07
	Axis Bank ADR	5	5	5	0	0.00%	0	04/02

Indonesia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Telkom Indonesia B ADR	13.98	14.01	13.92	+0.03	+0.22%	28.06K	00:02:07
	Astra Int	5.47	5.50	5.44	0.00	0.00%	0	05:59:59
	Indonesia Energy	2.820	2.960	2.790	-0.060	-2.07%	353.38K	00:02:42
	Bank Central Asia ADR	8.5800	8.5800	8.5800	-0.1400	-1.61%	0.15K	08/07
	Bank Rakyat	7.67	7.67	7.67	-0.27	-3.34%	753.00	08/07
	Bank Mandiri Persero ADR	8.76	8.81	8.76	-0.30	-3.31%	764.00	08/07
	United Tractors ADR	27.09	27.09	26.95	+0.34	+1.27%	0.42K	08/07
	Indofood ADR	18.6500	18.6500	17.7000	0.0000	0.00%	0	05:59:59
	Bank Negara Indonesia ADR	10.09	10.09	9.24	0.00	0.00%	0	05:59:59
	XL Axiata ADR	2.80	2.80	2.80	0.00	0.00%	0.55K	05:59:59
	Unilever Indonesia ADR	1.96	1.96	1.96	+0.00	+0.00%	0	05:59:59
	Indocement ADR	2.6	2.6	2.6	0.0	0.00%	0	25/06
	AKRorindo ADR	2	2	2	0	0.00%	0	12/06
	Krakatau Steel ADR	6	6	6	0	0.00%	0	25/11
	DigiAsia	0.02	0.02	0.01	0.00	0.00%	0	07/07
	Mitra Adiperkasa ADR	13.05	13.05	13.05	0.00	0.00%	0	27/09
	Perusahaan Gas ADR	3.90	3.90	3.90	0.00	0.00%	0	01/07
	Perusahaan Perkebunan ADR	3.8	3.8	3.8	0.0	0.00%	0	17/06
	Chandra Asri ADR	8.00	8.50	8.00	0.00	0.00%	0	05/06
	Solusi Bangun Indonesia ADR	5.930	5.930	5.930	0.000	0.00%	0	01/10

Ireland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Medtronic	82.68	83.48	82.36	-1.15	-1.37%	478.53K	00:02:54
	Accenture	140.13	141.63	138.33	-2.01	-1.41%	1.06M	00:02:56
	James Hardie Industries ADR	24.17	24.67	24.16	-0.89	-3.53%	708.30K	00:03:03
	PDD Holdings DRC	84.81	84.91	83.58	+2.28	+2.76%	2.04M	00:03:00
	Smurfit Westrock	41.78	44.32	41.56	-3.22	-7.16%	1.51M	00:03:01
	Johnson Controls	139.95	140.54	138.87	-0.67	-0.48%	204.89K	00:02:49
	Ryanair ADR	65.22	65.58	64.87	-1.13	-1.70%	327.34K	00:02:46
	CRH ADR	103.66	104.34	102.50	-2.55	-2.40%	266.85K	00:03:00
	Perrigo	10.80	11.20	10.77	-0.39	-3.49%	137.95K	00:02:40
	Eaton	399.29	401.61	391.00	+3.61	+0.91%	274.73K	00:02:36
	TE Connectivity	195.32	195.99	193.10	-2.53	-1.28%	125.50K	00:02:43
	Alkermes Plc	54.02	54.66	53.95	-1.20	-2.17%	109.12K	00:02:59
	Allegion PLC	135.54	139.50	135.20	-3.78	-2.71%	427.99K	00:02:07
	Dole	14.20	14.30	14.17	-0.01	-0.04%	33.40K	00:02:44
	AerCap Holdings NV	149.70	150.55	148.74	-1.37	-0.91%	67.86K	00:02:44
	Jazz Pharma	245.94	247.67	245.01	-1.79	-0.72%	51.07K	00:01:48
	Experian plc PK	35.48	35.61	35.44	-0.55	-1.53%	23.50K	08/07
	Trane Technologies	472.88	474.90	468.00	-2.86	-0.60%	89.52K	00:01:17
	Adient	18.81	18.94	18.70	-0.40	-2.06%	29.85K	00:02:44
	ICON PLC	164.78	167.96	163.38	-3.94	-2.34%	56.54K	00:02:23

Israel

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Mobileye Global	9.48	9.54	9.24	-0.02	-0.21%	709.38K	00:02:29
	Teva ADR	33.57	34.17	33.40	-1.08	-3.12%	599.51K	00:02:36
	Qtrex Quantum	1.575	1.620	1.550	-0.155	-8.96%	1.24M	00:02:36
	SolarEdge Technologies Inc	52.14	52.80	47.75	-0.80	-1.51%	736.00K	00:03:01
	Tower	211.73	214.99	209.60	-0.20	-0.09%	204.18K	00:02:43
	ICL Israel Chemicals	5.075	5.075	5.020	+0.125	+2.53%	282.08K	00:02:28
	Cellebrite	16.340	16.595	16.175	-0.230	-1.39%	193.72K	00:03:01
	Nano X	1.24	1.24	1.20	-0.01	-0.40%	257.59K	00:02:23
	Innoviz Technologies	0.715	0.730	0.676	+0.027	+3.88%	590.96K	00:03:04
	ZIM Integrated Shipping Services	23.92	24.06	23.76	0.00	0.00%	217.81K	00:02:30
	SimilarWeb	6.12	6.30	6.02	-0.24	-3.77%	52.95K	00:03:01
	Valens	2.015	2.030	1.970	-0.015	-0.74%	314.12K	00:02:47
	Playtika	3.66	3.73	3.66	-0.11	-2.92%	60.95K	00:02:58
	Check Point Software	136.81	138.61	136.60	-1.95	-1.40%	105.29K	00:02:26
	GlobalE Online	35.53	36.82	35.41	-1.39	-3.76%	154.58K	00:03:03
	Arbe Robotics	0.721	0.726	0.693	+0.015	+2.07%	113.73K	00:02:07
	Enlivex Therapeutics	0.440	0.490	0.428	-0.054	-10.93%	163.60K	00:01:47
	Alpha Tau Medical	12.880	13.080	12.300	+0.125	+0.98%	119.40K	00:02:57
	Alarum	2.5600	2.6500	2.5100	-0.1100	-4.12%	181.92K	00:02:03
	Wix.Com Ltd	48.94	50.32	48.72	-1.42	-2.82%	87.50K	00:02:02

Italy

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Ermenegildo Zegna NV	13.27	13.59	13.15	-0.35	-2.57%	39.69K	08/07
	UniCredit ADR	45.670	45.670	45.580	-1.280	-2.73%	41.83K	08/07
	ENI ADR	48.18	48.28	47.93	+0.71	+1.50%	39.05K	00:02:40
	Stevanato Group SpA	19.35	19.46	19.17	-0.24	-1.23%	10.32K	08/07
	Terra Innovatum Global NV	4.74	4.76	4.50	+0.07	+1.50%	56.27K	00:02:26
	ENEL Societa per Azioni	11.465	11.470	11.440	-0.015	-0.13%	5.79K	08/07
	Ferrari NV	376.54	379.41	376.16	-10.45	-2.70%	76.93K	00:02:59
	Intesa Sanpaolo SpA PK	42.065	42.065	41.900	-0.635	-1.49%	9.91K	08/07
	Genenta Science ADR	1.535	1.580	1.531	-0.075	-4.66%	14.81K	00:00:53
	Prysmian ADR	78.03	78.03	76.63	+1.21	+1.58%	4.85K	08/07
	Prada Spa PK	9.76	9.76	9.76	-0.34	-3.37%	0.70K	23:30:01
	Assicurazioni Generali ADR	24.16	24.17	24.16	-0.11	-0.45%	1.07K	08/07
	Snam ADR	14.24	14.39	14.20	0.00	0.00%	0	05:59:59
	Leonardo ADR	30.27	30.27	30.27	-0.55	-1.78%	2.51K	08/07
	Terna Rete Elettrica Nazionale	34.88	35.22	34.84	0.00	0.00%	0	05:59:59
	Brunello Cucinelli ADR	9.5	9.8	9.0	0.0	0.00%	0	05:59:59
	Mediobanca ADR	30.00	30.42	30.00	0.00	0.00%	0	05:59:59
	Salvatore Ferragamo ADR	6.19	6.19	5.91	0.00	0.00%	0	05:59:59
	Saipem ADR	1.0450	1.1100	1.0450	-0.0300	-2.79%	1.60K	23:44:28
	Banco Bpm	17.10	17.10	17.10	0.00	0.00%	0	05:59:59

Japan

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	TNL Mediagene	0.48	0.50	0.45	-0.01	-2.78%	1.09M	00:02:51
	Sony ADR	21.20	21.35	21.10	-0.20	-0.93%	340.67K	00:02:28
	Nintendo ADR	10.85	10.91	10.83	-0.22	-1.99%	168.14K	08/07
	Mizuho Financial ADR	10.165	10.195	10.100	-0.025	-0.24%	346.55K	00:02:54
	Mitsubishi UFJ Financial ADR	21.200	21.240	21.070	-0.090	-0.42%	383.84K	00:02:58
	SoftBank Group	18.06	18.13	17.54	+0.63	+3.61%	315.87K	08/07
	Takeda Pharma ADR	16.76	16.81	16.72	-0.21	-1.21%	166.15K	00:03:02
	Hitachi ADR	29.575	29.610	28.930	-0.365	-1.22%	296.15K	08/07
	Sumitomo Mitsui Financial ADR	25.170	25.270	25.130	-0.140	-0.55%	181.32K	00:02:02
	Honda Motor ADR	27.87	28.09	27.86	-0.63	-2.21%	97.07K	00:02:15
	Nomura ADR	9.425	9.470	9.415	+0.005	+0.05%	117.32K	00:02:52
	Murata Manufacturing Inc	27.73	27.77	27.24	-0.42	-1.49%	128.75K	08/07
	Sumitomo Electric ADR	7.27	7.27	7.19	-0.09	-1.22%	18.27K	08/07
	LogProstyle	0.86	0.89	0.85	-0.03	-3.16%	58.39K	00:01:44
	TOYO Co	6.50	6.67	6.43	+0.07	+1.01%	99.54K	00:02:54
	Subaru ADR	7.880	7.990	7.850	0.000	0.00%	2.04K	08/07
	Nippon Steel ADR	3.48	3.48	3.48	-0.02	-0.57%	6.61K	08/07
	Fanuc Corporation	20.60	20.60	20.28	-0.80	-3.74%	34.55K	08/07
	Advantest DRC	173.0	173.5	169.5	-3.0	-1.71%	12.79K	08/07
	Toyota Motor ADR	176.53	177.29	176.42	-2.91	-1.62%	35.38K	00:01:23

Luxembourg

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	ArcelorMittal ADR	62.99	63.11	62.08	-0.17	-0.26%	312.45K	00:02:47
	Globant SA	30.27	31.28	30.27	-1.39	-4.38%	127.47K	00:02:23
	Tenaris ADR	54.42	54.75	54.13	+0.31	+0.57%	226.41K	00:02:53
	Ardagh Metal Packaging	4.575	4.690	4.570	-0.175	-3.68%	154.31K	00:02:22
	Millicom	92.64	93.01	92.21	+0.44	+0.48%	80.70K	00:02:37
	Orion Engineered Carbons	5.80	5.80	5.63	+0.15	+2.65%	41.90K	00:02:57
	Alvotech	3.46	3.48	3.45	-0.04	-1.00%	22.41K	00:00:06
	Nexa Resources	12.755	12.840	12.450	-0.135	-1.05%	95.83K	00:02:10
	Ternium ADR	42.74	42.85	41.22	-0.02	-0.04%	60.66K	00:01:16
	Adecoagro SA	9.82	9.99	9.60	+0.20	+2.08%	139.21K	00:01:38
	Corporacion America Airports	24.960	25.347	24.885	-0.140	-0.56%	7.75K	00:01:04
	Auna ADR	5.24	5.26	5.16	+0.07	+1.26%	14.05K	00:01:01
	Samsonite ADR	8.800	8.940	8.680	0.000	0.00%	0	05:59:59
	Subsea 7 ADR	35.34	35.34	34.86	0.00	0.00%	0	05:59:59
	Codere Online Luxembourg	9.50	9.50	9.47	-0.06	-0.63%	1.68K	08/07
	Altisource Portfolio Solutions	7.090	7.160	7.090	0.000	0.00%	0	08/07
	SES	9.3	9.3	9.3	0.0	0.00%	0	05:59:59
	Arrival Vault USA	0.0001	0.0001	0.0001	+0.0001	+9900.00%	108.00	23:34:18
	B M European Value Retail DRC	10.53	10.53	10.53	0.00	0.00%	0	05:59:59
	Aperam	44.70	44.70	44.70	0.00	0.00%	0	06/03

Malaysia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Megan Holdings	0.1280	0.1316	0.1278	-0.0090	-6.57%	242.63K	08/07
	Sagtec Global	0.94	0.96	0.93	-0.02	-2.10%	56.64K	00:00:51
	TMD Energy	0.95	0.95	0.86	+0.10	+11.75%	855.42K	00:02:51
	CBL International	0.404	0.409	0.398	+0.014	+3.54%	18.97K	23:35:09
	Linkers Industries	1.30	1.39	1.30	-0.12	-8.45%	25.22K	00:02:01
	VCI Global	2.019	2.110	2.010	-0.081	-3.86%	8.33K	08/07
	Bio Green Med Solution	0.9326	0.9326	0.8294	+0.0488	+5.52%	27.69K	00:02:46
	Genting Berhad	2.65	2.65	2.65	0.00	0.00%	10.04K	23:43:42
	Founder Group	1.42	1.47	1.40	+0.01	+0.71%	11.09K	08/07
	Black Titan	0.75	0.75	0.75	0.00	-0.37%	3.04K	00:03:00
	GreenPro	1.4000	1.4500	1.4000	0.0000	0.00%	0	05:59:59
	Agape ATP	2.8450	2.8450	2.8100	-0.0250	-0.87%	5.32K	08/07
	BioNexus Gene Lab	1.8300	1.9300	1.8120	-0.0500	-2.66%	1.08K	08/07
	Malayan Banking Berhad	5.650	5.650	5.575	0.000	0.00%	0	05:59:59
	WF Holding	1.69	1.90	1.51	-0.99	-36.94%	3.53M	00:02:55
	Top Glove ADR	0.7360	0.7360	0.7360	0.0000	0.00%	0	05:59:59
	Tenaga Nasional Berhad	14.640	14.640	14.640	0.000	0.00%	0	05:59:59
	Genting Malaysia ADR	5.00	8.32	5.00	0.00	0.00%	0	05:59:59
	Tech Telecommunication	13.35	13.35	13.35	0.00	0.00%	0	27/06
	Empro	17.36	17.88	17.01	0.00	0.00%	0	09/10

Mexico

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Cemex ADR	12.000	12.040	11.940	-0.110	-0.91%	302.97K	00:02:55
	America Movil ADR	26.00	26.05	25.79	-0.15	-0.57%	120.16K	00:00:44
	Grupo Televisa ADR	2.720	2.725	2.670	0.000	0.00%	50.01K	00:01:32
	Vista Oil Gas	64.801	64.950	63.520	+2.771	+4.47%	236.76K	00:02:22
	Controladora Vuela ADR	8.52	8.89	8.47	-0.56	-6.17%	105.04K	00:01:50
	Fomento Economico Mexicano	128.51	129.56	128.51	-0.99	-0.76%	38.58K	08/07
	BBB Foods	41.10	41.10	40.53	+0.49	+1.19%	15.37K	00:00:54
	Coca-Cola Femsa ADR	104.91	106.09	104.91	-1.11	-1.05%	8.07K	08/07
	Grupo Aeroportuario Sureste ADR	290.33	290.53	286.64	+1.45	+0.50%	6.73K	00:01:27
	GAP ADR	235.78	238.53	235.78	-1.40	-0.59%	6.82K	08/07
	Wal Mart de Mexico ADR	28.50	28.95	28.37	-0.06	-0.21%	3.40K	08/07
	Aeroportuario del Centro Norte	106.80	107.68	106.53	-0.37	-0.35%	3.22K	08/07
	Kimberly-Clark de Mexico	11.20	11.41	11.16	0.00	0.00%	0	05:59:59
	Betterware De Mexico	18.28	18.31	18.10	+0.11	+0.60%	8.20K	00:01:30
	Vesta Real Estate ADR	34.39	34.60	34.04	-0.40	-1.15%	6.01K	08/07
	Freight Tech	3.675	3.820	3.520	-0.495	-11.87%	33.65K	00:02:56
	Grupo Mexico	11.00	11.00	10.90	-0.10	-0.90%	2.02K	08/07
	Wal Mart de Mexico	2.8000	2.8250	2.8000	0.0000	0.00%	0	05:59:59
	Banorte ADR	53.14	55.84	52.84	-0.62	-1.15%	2.05K	08/07
	Mexico Closed Fund	21.65	21.65	21.65	-0.08	-0.37%	2.49K	08/07

Netherlands

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nebius NV	203.25	206.49	192.79	+8.06	+4.13%	4.98M	00:02:57
	STMicroelectronics ADR	67.58	68.16	67.00	+0.30	+0.45%	1.81M	00:02:42
	Stellantis NV	5.44	5.49	5.43	-0.21	-3.72%	3.85M	00:02:46
	Adyen	9.40	9.44	9.40	-0.31	-3.19%	25.32K	08/07
	NXP	279.05	280.17	271.16	+5.90	+2.16%	438.91K	00:02:54
	Aegon ADR	8.770	8.795	8.765	+0.020	+0.23%	658.76K	00:02:57
	JBS NV	11.97	12.07	11.95	-0.23	-1.85%	199.66K	00:02:52
	ING ADR	32.17	32.23	32.07	-0.07	-0.20%	362.08K	00:03:05
	Qiagen	37.98	38.15	37.69	-0.74	-1.91%	229.09K	00:02:36
	ProQR Therapeutics NV	1.660	1.690	1.586	0.000	0.00%	710.87K	00:02:16
	Uniqure NV	43.190	43.410	40.750	+1.780	+4.30%	190.48K	00:02:50
	ASML ADR	1,763.09	1,774.94	1,729.70	+15.81	+0.90%	405.16K	00:02:32
	Magnum Ice Cream	18.52	18.61	18.51	-0.32	-1.67%	127.57K	00:02:40
	Ferrovial	64.870	64.930	64.460	-0.980	-1.49%	215.94K	00:02:55
	Elastic	58.51	58.75	57.78	-0.95	-1.60%	97.32K	00:02:02
	Prosus ADR	9.24	9.30	9.24	+0.21	+2.33%	55.36K	08/07
	NewAmsterdam Pharma	36.450	37.310	36.340	-0.540	-1.46%	79.97K	00:03:04
	Koninklijke Philips ADR	27.65	27.78	27.63	-0.58	-2.05%	93.27K	00:02:12
	Koninklijke ADR	4.880	4.910	4.840	+0.040	+0.83%	4.46K	08/07
	argenx ADR	916.45	919.04	911.98	-3.49	-0.38%	47.67K	00:02:48

New Zealand

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Spark New Zealand ADR	5.25	5.25	5.15	+0.02	+0.34%	2.69K	23:30:05
	Chorus ADR	27.00	27.00	27.00	0.00	0.00%	0	05:59:59
	Warehouse Group	0.5350	0.5350	0.5350	0.0000	0.00%	0	06/03
	Astika Holdings	0.00020	0.00020	0.00010	0.00000	0.00%	0	19/06
	Konared Corporation	0.0001	0.0001	0.0001	0.0000	0.00%	0	02/07
	New Zealand Energy Corp	0.2806	0.2806	0.2806	0.0000	0.00%	0	27/06
	Spark New Zealand	1.0700	1.0700	1.0700	0.0000	0.00%	0	07/07
	Ryman Healthcare ADR	6.11	6.33	6.11	0.00	0.00%	0	28/03
	Air New Zealand ADR	1.16	1.16	1.16	0.00	0.00%	0	24/06
	Auckland International Airport ADR	24.69	24.69	24.20	0.00	0.00%	0	01/07
	Port Tauranga ADR	13.91	13.91	13.91	0.00	0.00%	0	08/04
	Sanford ADR	19	19	19	0	0.00%	0	24/06
	Starfleet Innotech	0.0010	0.0010	0.0009	0.0000	0.00%	0	07/07
	A2 Milk	5.40	5.65	5.40	0.00	0.00%	0	07/07
	Fisher&Paykel Healthcare	22.52	22.52	19.09	0.00	0.00%	0	06/06

Norway

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Equinor ADR	34.29	34.53	34.12	+0.38	+1.12%	682.81K	00:02:39
	Norsk Hydro ASA ADR	8.690	8.710	8.650	-0.110	-1.25%	46.95K	08/07
	Opera	19.31	19.49	19.04	-0.38	-1.91%	54.21K	00:01:11
	Telenor ASA ADR	14.73	14.82	14.73	+0.05	+0.34%	4.41K	08/07
	Orkla ASA ADR	11.140	11.220	11.080	+0.000	+0.00%	0	05:59:59
	Mowi ADR	18.97	19.05	18.97	-0.16	-0.84%	769.00	08/07
	DNB Bank ASA	30.46	30.48	30.46	-0.08	-0.26%	1.49K	08/07
	Yara International ASA	22.95	23.04	22.95	+0.82	+3.71%	1.28K	23:40:58
	Tomra Systems ADR	9.91	10.07	9.75	0.00	0.00%	0	05:59:59
	Nordic Semiconductor	16.9450	16.9450	16.9450	-0.5048	-2.89%	0.34K	23:30:02
	Norsk Hydro	8.74	8.74	8.74	-0.12	-1.38%	522.00	23:43:58
	Gjensidige Forsikring ADR	27.96	28.57	27.96	0.00	0.00%	0	05:59:59
	Vend Marketplaces DRC	25.7	25.7	25.7	0.0	0.00%	0	05:59:59
	Telenor	14.578	14.578	14.578	0.000	0.00%	0	05:59:59
	Leroy Seafood ADR	8.88	8.88	8.88	0.00	0.00%	0	24/06
	Equinor	32.3500	32.3500	32.3500	0.0000	0.00%	0	03/07
	Norwegian Air Shuttle	1.44	1.44	1.44	0.00	0.00%	0	07/07
	Nel ASA	0.22	0.25	0.22	0.00	0.00%	0	02/07
	Vow	0.2643	0.2643	0.2643	0.0000	0.00%	0	02/05
	Hexagon Composites	0.8500	0.8500	0.8500	0.0000	0.00%	0	23/06

Peru

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Buenaventura Mining ADR	27.960	28.585	27.950	-0.950	-3.29%	99.70K	00:02:58
	Credicorp	382.68	389.09	381.10	-3.80	-0.98%	38.05K	00:02:22
	Intercorp Financial Services	58.20	58.52	57.98	-0.06	-0.10%	9.15K	08/07
	Cementos Pacasmayo ADR	11.860	11.860	11.860	-0.021	-0.18%	8.75K	23:32:31
	Dana Resources	0.00000	0.00000	0.00000	0.00000	0.00%	0	24/09
	Goldsands Dev Co	0.0003	0.0003	0.0003	0.0000	0.00%	0	16/01
	Fossal ADR	0.012	0.012	0.012	0.000	0.00%	0	24/02

Philippines

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	PLDT ADR	18.25	18.29	18.12	+0.06	+0.33%	5.66K	08/07
	CGS International	0.00010	0.00010	0.00010	0.00000	0.00%	0	05:59:59
	BDO Unibank ADR	21.02	21.02	21.02	-0.06	-0.27%	601.00	08/07
	One and One Green Tech	2.00	2.09	2.00	0.00	0.00%	1.26K	23:37:22
	Jollibee Foods ADR	10.000	10.000	9.420	+0.000	+0.00%	0	05:59:59
	First Gen ADR	5.35	5.35	5.35	0.00	0.00%	0	17/06
	Universal Robina ADR	9.70	9.70	9.70	0.00	0.00%	0	06/06
	Robinsons Land ADR	5.02	5.02	5.02	0.00	0.00%	0	11/06
	Manila Water ADR	15.43	15.43	15.43	0.00	0.00%	0	24/06
	Metropolitan Bank ADR	22	22	22	0	0.00%	0	27/06
	Megaworld ADR	6.7	6.7	6.7	0.0	0.00%	0	02/07
	Manila Electric ADR	19.27	19.27	19.27	0.00	0.00%	0	18/06
	JG Summit ADR	8	8	8	0	0.00%	0	06/11
	Globe Telecom ADR	23.12	23.12	23.12	0.00	0.00%	0	27/09
	DMCI ADR	1.40	1.40	1.40	0.00	0.00%	0	23/06
	Cebu Air ADR	2.60	2.60	2.60	0.00	0.00%	0	07/07
	Bank the Philippine Islands ADR	33.83	34.05	33.83	0.00	0.00%	0	07/07
	Ayala ADR	7.9	7.9	7.2	0.0	0.00%	0.62K	07/07
	Aboitiz Power ADR	11.77	11.77	11.77	0.00	0.00%	0.50K	07/07
	Aboitiz Equity ADR	4.59	4.59	4.59	0.00	0.00%	0	29/04

Poland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Dino Polska ADR	7.18	7.22	7.18	-0.08	-1.10%	680.00	08/07
	CD Projekt	15.48	15.48	15.48	-0.27	-1.71%	0.34K	23:30:43
	Powszechna Kasa ADR	28.14	28.29	27.45	0.00	0.00%	0	05:59:59
	Asseco Poland ADR	50.00	50.00	50.00	0.00	0.00%	0	05:59:59
	Eurocash SA PK	1.36	1.36	1.36	0.00	0.00%	0	04/06
	Alior Bank ADR	14.7	14.7	14.7	0.0	0.00%	0	08/10
	Globe Trade Centre ADR	1.23	1.23	1.23	0.00	0.00%	0	21/03

Portugal

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Galp Energa	11.12	11.12	11.12	+0.16	+1.46%	500.00	23:40:53
	Jeronimo Martins SGPS SA ADR	37.02	37.17	37.01	-1.43	-3.72%	636.00	23:42:53
	EDP Energias de Portugal ADR	51.55	51.55	51.25	-0.35	-0.68%	1.72K	08/07
	Banco Comercial Portugues ADR	12.73	12.73	12.73	0.00	0.00%	0	05:59:59

Russia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Tatneft ADR	9.55	9.55	9.55	0.00	0.00%	0	04/03
	Tatneft ADR	7.50	7.50	7.50	0.00	0.00%	0	03/10
	PhosAgro OAO	0.05	0.05	0.05	0.00	0.00%	0	04/03
	Rostelekom DRC	1.10	1.10	1.10	0.00	0.00%	0	20/07
	NMTP DRC	7.10	7.10	7.10	0.00	0.00%	0	05/03

Singapore

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Grab Holdings	3.905	4.000	3.880	-0.025	-0.64%	5.81M	00:03:02
	Trident Digital Tech Holdings ADR	1.8400	2.1100	1.7850	-0.7200	-28.13%	845.25K	00:02:52
	Canaan	0.297	0.314	0.265	+0.030	+11.35%	6.87M	00:03:05
	Bitdeer Tech	12.93	13.41	12.63	+0.06	+0.43%	1.45M	00:02:46
	Springview Holdings	3.17	3.23	2.93	-0.14	-4.22%	90.59K	00:00:32
	Seagate	850.64	859.90	815.00	+23.00	+2.78%	635.59K	00:03:04
	Sea	102.93	103.71	101.02	-1.30	-1.25%	505.96K	00:02:56
	Trip.com ADR	42.00	42.03	41.53	+1.19	+2.92%	504.64K	00:03:04
	Genius	0.1840	0.1859	0.1800	-0.0072	-3.77%	600.73K	00:01:11
	Up Fintech	4.680	4.715	4.520	+0.160	+3.54%	429.70K	00:02:55
	Wave Life Sciences Ltd	6.385	6.400	6.250	+0.005	+0.08%	171.25K	00:02:28
	Kulicke&Soffa	105.42	108.32	105.09	-0.45	-0.43%	73.03K	00:02:47
	Polibeli	9.70	9.98	9.50	-0.31	-3.10%	56.80K	08/07
	Hafnia	7.27	7.28	7.19	+0.09	+1.25%	141.59K	00:02:52
	BTC Digital	1.0150	1.0700	1.0000	-0.0650	-6.02%	128.23K	00:00:24
	BW LPG	19.97	19.97	19.59	+0.74	+3.82%	109.46K	00:02:27
	Bit Origin	1.0800	1.0900	1.0400	-0.0600	-5.26%	65.84K	00:03:00
	TOP Financial	2.030	2.030	1.962	+0.060	+3.04%	66.42K	00:03:04
	YY Holding	1.43	1.48	1.42	-0.07	-4.60%	86.91K	00:02:04
	Ptl	6.80	6.80	6.70	-0.29	-4.09%	2.40K	08/07

South Africa

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Sibanye Gold ADR	8.32	8.35	8.25	-0.20	-2.29%	1.61M	00:03:05
	Harmony Gold Mining	14.710	14.935	14.685	-0.690	-4.48%	664.57K	00:03:02
	Gold Fields ADR	32.890	33.155	32.815	-0.700	-2.08%	763.98K	00:03:06
	Sasol ADR	10.15	10.26	10.09	+0.10	+0.95%	232.60K	00:03:02
	DRDGOLD ADR	20.82	21.12	20.80	-0.50	-2.35%	75.22K	00:02:43
	Valterra Platinum DRC	10.755	10.770	10.660	-0.595	-5.24%	18.49K	08/07
	Naspers ADR	10.80	10.80	10.76	+0.44	+4.25%	5.70K	08/07
	Impala Platinum Holdings Ltd PK	10.480	10.480	10.390	-0.490	-4.47%	21.52K	08/07
	Lesaka Tech	4.890	4.900	4.865	+0.020	+0.41%	5.54K	00:01:49
	Kumba Iron Ore Ltd PK	5.550	5.780	5.530	-0.340	-5.77%	47.24K	08/07
	Life Healthcare Group Holdings	2.55	2.56	2.55	-0.04	-1.58%	489.00	08/07
	Sanlam Ltd PK	10.769	10.769	10.769	-0.301	-2.72%	149.00	08/07
	Clicks Group	28.13	28.13	28.13	-1.00	-3.45%	412.00	08/07
	Vodacom Group Ltd PK	9.06	9.07	9.05	-0.32	-3.37%	0.89K	08/07
	Nedbank Group Ltd	16.740	17.110	16.684	0.000	0.00%	0	05:59:59
	Standard Bank Group Ltd PK	19.68	19.68	19.59	-0.31	-1.55%	991.00	08/07
	Sappi Ltd ADR	0.600	0.600	0.590	-0.040	-6.25%	30.80K	23:30:03
	Bidvest Group Ltd PK	28.87	28.87	28.86	-0.75	-2.53%	742.00	08/07
	MTN Group Ltd PK	13.66	13.69	13.48	0.00	0.00%	0	05:59:59
	Leatt	11.7	12.0	11.7	0.0	0.00%	0	05:59:59

South Korea

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	LG Display	3.755	3.760	3.680	+0.155	+4.31%	197.91K	00:02:51
	MagnaChip	3.770	3.860	3.710	-0.020	-0.53%	183.31K	00:02:57
	KT	18.22	18.30	18.16	-0.04	-0.22%	61.91K	00:02:33
	SK Telecom ADR	31.23	31.25	30.75	+0.18	+0.58%	358.24K	00:02:59
	Kepco ADR	12.23	12.24	12.06	-0.27	-2.16%	116.85K	00:02:37
	POSCO	50.53	50.63	49.80	-0.72	-1.40%	18.90K	00:02:05
	KB Financial	114.41	114.65	112.75	-1.08	-0.93%	71.48K	00:00:49
	Shinhan	70.71	70.88	70.23	-0.63	-0.88%	17.99K	00:02:07
	Woori Financial	60.89	61.17	60.89	-1.11	-1.79%	5.58K	08/07
	Doubledown	11.35	11.45	11.35	-0.06	-0.53%	8.35K	00:02:00
	Gravity Co	61.80	63.00	61.80	-1.44	-2.28%	969.00	08/07
	Captivision	0.006	0.006	0.006	+0.003	+67.57%	1.36K	23:30:30
	Global Interactive Tech	2.0600	2.0700	2.0080	0.0000	0.00%	2.90K	08/07
	Harvard Ave Acquisition Unt	10.26	10.26	10.26	0.00	0.00%	0	01/07
	Harvard Ave Acquisition	10.13	10.13	10.13	0.00	0.00%	0	02/07
	SK Hynix ADR					%

Spain

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Santander ADR	13.610	13.655	13.590	-0.580	-4.09%	3.91M	00:02:56
	BBVA ADR	25.250	25.280	25.190	-0.820	-3.15%	170.71K	00:03:05
	Inditex ADR	15.62	15.64	15.57	-0.54	-3.34%	18.73K	08/07
	Grifols ADR	7.14	7.14	7.08	-0.08	-1.04%	42.76K	00:00:42
	Cellnex Telecom ADR	14.38	14.38	14.30	-0.24	-1.62%	3.55K	08/07
	Turbo Energy ADR	1.520	1.570	1.480	-0.080	-5.00%	350.21K	00:02:58
	Repsol SA	26.11	26.19	26.06	+0.13	+0.48%	2.11K	08/07
	Naturgy Energy ADR	6.26	6.26	6.25	+0.04	+0.64%	100.37K	08/07
	Wallbox NV	5.180	5.280	5.110	-0.200	-3.72%	6.14K	00:02:55
	Caixabank ADR	4.68	4.68	4.66	-0.10	-2.14%	5.67K	08/07
	Red Electrica ADR	8.660	8.660	8.660	-0.040	-0.46%	178.00	23:30:02
	Iberdrola SA	95.75	95.75	95.41	-0.45	-0.47%	2.46K	08/07
	Amadeus IT Holding SA PK	57.16	57.18	57.11	-1.94	-3.28%	3.01K	08/07
	ACS Actividades Construccion ADR	27.42	27.42	27.42	-0.20	-0.71%	297.00	08/07
	Freightos	1.250	1.265	1.230	-0.020	-1.57%	2.30K	08/07
	Endesa ADR	22.2	22.2	22.2	-0.1	-0.45%	0.13K	23:39:27
	Bankinter ADR	17.18	17.18	17.18	-0.19	-1.09%	256.00	08/07
	Indra Sistemas SA	29.30	29.74	29.20	0.00	0.00%	0	05:59:59
	Mapfre ADR	9.90	10.00	9.90	0.00	0.00%	0	05:59:59
	Acerinox ADR	9.3	9.3	9.3	0.0	0.00%	0	05:59:59

Sweden

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	LM Ericsson B ADR	10.80	10.82	10.73	-0.02	-0.19%	1.86M	00:02:36
	Hexagon ADR	8.10	8.13	8.10	-0.36	-4.26%	10.96K	08/07
	Spotify Tech	486.60	490.26	482.15	-7.36	-1.49%	94.70K	00:02:40
	Autoliv	117.62	118.14	117.15	-1.34	-1.13%	41.31K	00:01:54
	Tele2 AB	8.520	8.530	8.500	+0.092	+1.09%	4.98K	23:38:30
	Atlas Copco AB	19.41	19.43	19.26	-0.18	-0.92%	12.06K	08/07
	Telia ADR	9.31	9.31	9.30	+0.10	+1.09%	16.91K	08/07
	Saab AB ADR	30.10	30.18	29.96	-0.90	-2.90%	3.92K	08/07
	Assa Abloy AB	17.17	17.19	17.13	-0.33	-1.89%	2.90K	08/07
	H&M ADR	3.25	3.25	3.25	-0.14	-4.13%	1.07K	23:30:00
	Svenska Handelsbanken PK	7.29	7.29	7.28	-0.15	-2.04%	3.87K	23:39:26
	Volvo ADR	34.75	34.75	34.59	-0.31	-0.88%	7.31K	08/07
	Neonode	0.911	0.928	0.895	-0.017	-1.81%	31.29K	00:00:34
	Sandvik AB ADR	39.47	39.47	39.11	-0.65	-1.62%	7.35K	08/07
	Husqvarna AB	7.38	7.40	7.35	-0.20	-2.64%	0.65K	08/07
	Oatly Group AB	9.6700	9.6700	9.5000	+0.0200	+0.21%	4.09K	08/07
	Polestar Automotive Holding A	18.855	19.000	18.490	-0.375	-1.95%	2.56K	08/07
	Swedbank AB	38.02	38.36	37.96	0.00	0.00%	0	05:59:59
	Boliden ADR	104.97	105.00	104.31	-3.59	-3.31%	662.00	08/07
	Atlas Copco ADR	16.85	16.85	16.85	-0.27	-1.55%	0.11K	23:30:02

Switzerland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Transocean	5.220	5.220	5.110	+0.200	+3.98%	5.45M	00:02:59
	Sealsq	2.880	2.910	2.730	+0.080	+2.86%	2.49M	00:02:57
	Amrize	50.30	50.46	49.84	-0.65	-1.27%	281.35K	00:03:02
	On Holding	35.92	36.18	35.60	-0.71	-1.93%	232.73K	00:02:56
	Alcon	66.78	66.93	66.49	-0.09	-0.13%	415.30K	00:03:05
	Adc Thera	1.320	1.369	1.310	-0.030	-2.22%	207.80K	00:03:01
	Aptiv	57.98	58.27	57.00	-0.88	-1.49%	266.98K	00:03:04
	Roche Holding ADR	51.99	51.99	51.69	-0.18	-0.35%	55.98K	08/07
	Garrett Motion	32.230	32.570	32.125	-0.020	-0.06%	143.90K	00:02:59
	Amcor PLC	42.11	43.63	42.05	-2.34	-5.27%	553.89K	00:03:02
	Sportradar	15.83	15.94	15.67	-0.03	-0.19%	141.59K	00:02:40
	Crispr Therapeutics	59.84	60.33	58.05	-0.94	-1.54%	161.39K	00:02:44
	Novartis ADR	156.21	156.21	155.14	-0.83	-0.53%	130.70K	00:03:03
	MoonLake Immunotherapeutics	19.21	19.21	18.88	+0.06	+0.31%	103.33K	00:02:22
	UBS Group	51.51	51.60	51.45	+0.07	+0.14%	285.69K	00:03:05
	Lithium Americas	7.410	7.480	7.180	-0.050	-0.67%	200.15K	00:02:54
	Chubb	356.75	360.06	355.21	-2.55	-0.71%	131.18K	00:02:58
	Novocure Ltd	17.74	17.88	17.28	+0.02	+0.11%	79.13K	00:02:51
	Pharvaris NV	34.54	35.19	34.02	-0.05	-0.14%	54.56K	00:03:06
	Glencore ADR	13.220	13.260	13.180	-0.295	-2.18%	102.05K	08/07

Taiwan

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	United Microelectronics	24.715	25.040	24.330	+1.297	+5.54%	5.60M	00:02:53
	Taiwan Semiconductor	436.05	440.49	428.75	+3.48	+0.80%	2.54M	00:03:04
	ASE Industrial ADR	39.880	40.525	38.740	+0.230	+0.58%	1.22M	00:02:50
	Himax	14.600	14.930	13.855	+0.550	+3.91%	572.66K	00:02:08
	Nocera	2.020	2.300	1.790	+0.020	+1.00%	17.14M	00:03:06
	YD Bio	1.96	2.11	1.91	-0.05	-2.25%	49.51K	00:00:15
	Chunghwa Telecom	43.48	43.82	43.27	-0.24	-0.54%	9.84K	08/07
	Semilux	0.051	0.090	0.027	0.000	0.00%	0	05:59:59
	ChipMOS Tech	66.77	67.43	65.20	+0.92	+1.40%	13.32K	00:01:05
	Hon Hai Precision ADR	14.86	14.86	14.69	+0.05	+0.35%	5.89K	08/07
	AU Optronics	9.010	9.105	8.920	0.000	0.00%	0	05:59:59
	Asia Pacific Wire & Cable	1.560	1.600	1.530	+0.020	+1.30%	6.37K	00:00:29
	SemiLEDS	1.540	1.610	1.510	+0.040	+2.67%	1.82K	08/07
	Obook Holdings	5.64	5.64	5.59	0.00	0.00%	932.00	23:51:23
	Perfect Corp	1.730	1.730	1.715	+0.010	+0.58%	7.47K	00:02:42
	FST Ltd	0.94	0.95	0.94	-0.02	-2.08%	6.31K	08/07
	MKDWELL Tech	11.70	11.70	11.51	0.00	0.00%	0	05:59:59
	Gogoro	3.990	4.000	3.870	+0.170	+4.45%	0.88K	08/07
	Giga Media Ltd	1.400	1.400	1.400	-0.070	-4.76%	127.00	08/07
	Miluna Acquisition Unt	10.18	10.18	10.18	0.00	0.00%	0	03/07

Thailand

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	NewGenIvf	1.2390	1.2400	1.1900	-0.0710	-5.42%	72.68K	00:03:03
	Kasikornbank OTC	27.81	27.81	27.81	-0.39	-1.38%	0.16K	08/07
	Bangkok Bank ADR	28.9000	29.6000	28.8400	0.0000	0.00%	0	05:59:59
	Siam Cement ADR	7.71	7.71	7.71	0.00	0.00%	0	05:59:59
	IRPC ADR	6	6	6	0	0.00%	0	04/06
	Electricity Generating ADR	3	3	3	0	0.00%	0	05/11
	Kasikornbank DRC	6.55	6.55	6.55	0.00	0.00%	0	03/07
	Minor International ADR	17.20	17.20	17.20	0.00	0.00%	0	21/04
	PTT Global ADR	4.88	4.88	4.88	0.00	0.00%	0	31/03
	PTT ADR	5.17	5.17	5.17	0.00	0.00%	0	26/06
	Thai Beverage ADR	33.46	33.46	33.46	0.00	0.00%	0	24/03
	Thanachart Capital ADR	9.85	9.85	9.85	0.00	0.00%	0	01/10
	TMB Bank ADR	9	9	9	0	0.00%	0	20/04
	Thai Oil ADR	14	14	14	0	0.00%	0	17/06
	TISCO Financial ADR	30.50	30.50	30.50	0.00	0.00%	0	12/04
	TTW ADR	0.265	0.286	0.265	0.000	0.00%	0	10/01
	Thai Union ADR	7.23	7.23	7.23	0.00	0.00%	0	19/06
	Univanich Palm Oil ADR	0.53	0.53	0.53	0.00	0.00%	0	17/04
	Indorama Ventures ADR	7.03	7.03	7.03	0.00	0.00%	0	31/03
	CP All ADR	13	13	13	0	0.00%	0	29/04

Türkiye

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Turkcell Iletisim Hizmetleri	5.710	5.720	5.690	-0.060	-1.04%	267.19K	00:02:23
	Marti Technologies	1.365	1.380	1.310	+0.065	+5.00%	14.77K	00:01:14
	DMARKET Electronic Services Trading ADR	2.920	2.930	2.900	-0.020	-0.68%	3.02K	00:00:01
	Akbank Turk Anonim Sirketi	3.18	3.18	3.10	0.00	0.00%	0	05:59:59
	Tav Havalimanlari Holding AS	23.660	23.660	23.640	0.000	0.00%	0	05:59:59
	Turkiye Garanti Bankasi AS	2.900	2.900	2.900	-0.040	-1.36%	0.15K	23:31:39
	Turk Telekomunikasyon ADR	2.6	2.6	2.6	0.0	0.00%	0	05:59:59
	Anadolu Efes ADR	0.420	0.420	0.375	0.000	0.00%	28.56K	07/07
	Koc Holdings AS	20.56	20.56	20.56	0.00	0.00%	0	03/07
	Turk Altin Isletmeleri AS DRC	10.1000	10.1000	10.1000	0.0000	0.00%	0	03/06
	Turkiye Vakiflar Bankasi ADR	6.300	6.300	6.300	0.000	0.00%	0	28/11
	Arcelik ADR	10.12	10.12	10.12	-2.40	-19.17%	3.57K	23:30:03
	Ford Otomoti Sanayi ADR	9.00	9.00	9.00	0.00	0.00%	0	03/07
	Eregli Demir Celik ADR	9.00	9.00	9.00	0.00	0.00%	0	13/06
	Tekfen ADR	3	3	3	0	0.00%	0	26/11
	THY ADR	71.9	71.9	71.9	0.0	0.00%	0	01/07
	Ulker Biskuvi Sanayi ADR	27	27	27	0	0.00%	0	23/05

United Arab Emirates

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Roboai	4.22	4.30	3.96	+0.15	+3.69%	313.79K	00:02:33
	Kyivstar	15.68	15.80	15.34	+0.01	+0.05%	64.88K	00:01:38
	Apimeds	0.77	0.78	0.75	+0.03	+3.72%	48.69K	08/07
	VEON	52.6539	52.9301	51.6205	+0.5539	+1.06%	5.96K	08/07
	Yalla	5.360	5.373	5.300	+0.010	+0.19%	19.59K	00:00:59
	Micropolis Holding	1.70	1.70	1.62	+0.05	+3.03%	20.00K	08/07
	Swvl Holdings	1.460	1.460	1.460	-0.050	-3.31%	549.00	08/07
	Anghami De	3.350	3.350	3.240	0.000	0.00%	0	05:59:59
	M2MMA	7.5500	7.5500	5.0000	0.0000	0.00%	0	07/07
	Brooge Energy	0.001	0.001	0.001	0.000	0.00%	0	13/05
	3Power Energy	0.0025	0.0025	0.0025	0.0000	0.00%	0	27/05
	Lytus Technologies Holdings Ptv	12.000	12.000	12.000	0.000	0.00%	0	01/07
	Iris Acquisition II Unt	10.05	10.05	10.05	0.00	0.00%	0	27/06
	Iris Acquisition II	9.94	9.94	9.94	0.00	0.00%	0	05:59:59

United Kingdom

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Lloyds Banking ADR	5.995	6.010	5.990	-0.055	-0.91%	1.11M	00:02:28
	Compass Pathways	13.64	13.87	12.65	+0.65	+5.00%	1.62M	00:02:49
	CLARIVATE	2.29	2.47	2.25	-0.23	-8.96%	626.44K	00:02:56
	Rezolve AI	2.68	2.71	2.63	-0.09	-3.32%	2.21M	00:02:56
	BP ADR	38.99	39.16	38.76	+0.38	+0.98%	1.22M	00:02:50
	Shell ADR	81.82	82.19	81.55	-0.17	-0.21%	1.32M	00:02:51
	CNH Industrial NV	10.23	10.35	10.22	-0.21	-1.97%	674.18K	00:03:04
	Arm	307.93	311.37	296.25	+7.50	+2.50%	1.12M	00:02:57
	Roivant Sciences	36.060	36.625	35.882	-0.250	-0.69%	285.39K	00:02:50
	HALEON ADR	9.76	9.80	9.72	-0.08	-0.81%	1.21M	00:02:55
	LyondellBasell Industries	56.48	56.60	55.65	+1.88	+3.43%	947.61K	00:03:03
	British American Tobacco ADR	61.70	61.71	61.13	-0.11	-0.17%	399.18K	00:03:03
	Vodafone Group ADR	13.08	13.09	13.03	+0.03	+0.19%	777.19K	00:02:48
	Energys	2.85	2.90	2.82	+0.02	+0.71%	71.20K	00:02:25
	GSK plc DRC	52.84	53.00	52.53	-0.48	-0.90%	363.34K	00:02:40
	Barclays ADR	27.110	27.165	27.065	-0.300	-1.09%	795.23K	00:02:55
	nVent Electric	154.22	155.79	151.07	+1.04	+0.68%	118.53K	00:03:06
	Klarna	18.66	19.05	18.41	-0.76	-3.91%	520.13K	00:03:03
	IQE	0.5100	0.5100	0.4980	+0.0102	+2.04%	70.91K	23:33:19
	Capri Holdings	18.60	18.95	18.57	-0.82	-4.22%	182.71K	00:02:42