Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,425.00 | 24,835.00 | 24,345.00 | -1.99% | 24,425.00-1.99% | 07/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 70.73 | +6.94% | 17.62K | 70.73+6.94% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.80 | 142.60 | 146.80 | 142.40 | +2.95% | 327.87M | 146.80+2.95% | 16:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,711.00 | 1,570.00 | 1,817.00 | 1,710.50 | +8.98% | 132.78M | 1,711.00+8.98% | 16:30:29 | |
9434 SoftBank Corp | 209.80 | 202.60 | 210.00 | 203.50 | +3.55% | 89.55M | 209.80+3.55% | 16:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,511.50 | 2,223.50 | 2,572.50 | 2,465.00 | +12.95% | 69.45M | 2,511.50+12.95% | 16:30:29 | |
7203 Toyota Motor Corp | 2,543.00 | 2,365.50 | 2,621.00 | 2,508.50 | +7.50% | 45.89M | 2,543.00+7.50% | 16:30:29 |
Name | Price |
---|---|
5344 Maruwa Co Ltd | 26,750.00+4,225.0+18.76% |
5803 Fujikura | 4,710.00+700.0+17.46% |
4680 Round One Corp | 941.00+130.0+16.03% |
6723 Renesas Electronics Corp | 1,681.50+228.0+15.69% |
6920 Lasertec Corp | 12,115.00+1,625.0+15.49% |
Name | Price |
---|---|
2670 ABC-Mart Inc | 2,602.00-108.0-3.99% |
3092 ZOZO | 1,396.00-17.0-1.20% |
6183 BELLSYSTEM24 | 1,156.00-4.0-0.34% |
9787 Aeon Delight Co Ltd | 5,390.000.000.00% |
8570 Aeon Financial Service Co Ltd | 1,132.50+3.5+0.31% |