Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,385.00 | 25,060.00 | 24,365.00 | -2.13% | 24,385.00-2.13% | 16/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 70.80 | -1.12% | 7.26K | 70.80-1.12% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.00 | 169.90 | 170.80 | 169.00 | +0.06% | 127.8M | 170.00+0.06% | 15:18:49 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,380.00 | 1,387.00 | 1,394.00 | 1,326.50 | -0.50% | 40.56M | 1,380.00-0.50% | 15:18:24 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,520.00 | 1,492.50 | 1,522.00 | 1,483.50 | +1.84% | 35.51M | 1,520.00+1.84% | 15:18:12 | |
4689 LY Corp | 347.40 | 339.70 | 349.70 | 342.20 | +2.27% | 19.41M | 347.40+2.27% | 15:18:22 | |
7203 Toyota Motor Corp | 3,612.00 | 3,597.00 | 3,634.00 | 3,559.00 | +0.42% | 14.95M | 3,612.00+0.42% | 15:18:27 |
Name | Price | |
---|---|---|
9962 Misumi Group Inc | 2,279.50 | +110.0 | +5.07%
2168 Pasona Group Inc | 2,129.00 | +97.0 | +4.77%
6857 Advantest Corp. | 5,695.00 | +236.0 | +4.32%
7186 Concordia Financial Group | 805.30 | +33.5 | +4.34%
6368 Organo Corp | 7,420.00 | +290.0 | +4.07%
Name | Price | |
---|---|---|
7747 Asahi Intecc | 2,276.50 | -73.0 | -3.11%
4901 Fujifilm Holdings Corp. | 3,334.00 | -117.0 | -3.39%
3064 MonotaRO | 1,934.50 | -45.5 | -2.30%
9984 SoftBank Group Corp. | 7,815.00 | -185.0 | -2.31%
1605 Inpex Corp. | 2,377.00 | -51.0 | -2.10%