Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMar 25 | Mar 25 | 23,555.50 | 24,250.00 | 23,528.00 | -2.10% | 23,555.50-2.10% | 01:28:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.87 | 6.90 | 6.94 | 6.86 | -0.43% | 391.19M | 6.87-0.43% | 21/03 | |
3988 Bank of China Ltd H | 4.59 | 4.69 | 4.70 | 4.59 | -2.13% | 361.13M | 4.59-2.13% | 21/03 | |
1398 Industrial and Commercial Bank of China | 5.57 | 5.61 | 5.67 | 5.57 | -0.71% | 330.93M | 5.57-0.71% | 21/03 | |
1810 Xiaomi Corp | 54.70 | 56.50 | 56.85 | 54.05 | -3.19% | 271.39M | 54.70-3.19% | 21/03 | |
0981 Semiconductor Manufacturing International Corp | 46.95 | 50.75 | 50.75 | 46.85 | -7.49% | 225.71M | 46.95-7.49% | 21/03 |
Name | Price |
---|---|
1038 CK Infrastructure | 48.10+0.30+0.63% |
0762 China Unicom Hong Kong | 8.94+0.04+0.45% |
0006 Power Assets | 48.25+0.20+0.42% |
0669 Techtronic Industries | 95.15+0.35+0.37% |
0002 CLP Holdings | 63.85+0.15+0.24% |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 391.60-32.60-7.69% |
0981 SMIC | 46.95-3.80-7.49% |
1093 CSPC Pharma | 4.85-0.33-6.37% |
1113 CK Asset | 31.70-1.95-5.79% |
0175 Geely Automobile | 17.20-1.04-5.70% |