Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJul 25 | Jul 25 | 24,551.50 | 24,664.50 | 24,445.00 | -0.11% | 24,551.50-0.11% | 16:20:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 6.71 | 6.44 | 6.82 | 6.46 | +4.19% | 215.21M | 6.71+4.19% | 15:58:38 | |
0939 China Construction Bank Corp | 8.35 | 8.39 | 8.43 | 8.34 | -0.48% | 183.91M | 8.35-0.48% | 16:05:00 | |
1093 CSPC Pharmaceutical Group Ltd | 8.88 | 8.65 | 9.00 | 8.60 | +2.66% | 149.95M | 8.88+2.66% | 15:58:41 | |
1810 Xiaomi Corp | 56.00 | 57.30 | 57.25 | 55.80 | -2.27% | 120.96M | 56.00-2.27% | 15:59:00 | |
3988 Bank of China Ltd H | 4.67 | 4.70 | 4.72 | 4.66 | -0.64% | 109.32M | 4.67-0.64% | 15:59:04 |
Name | Price |
---|---|
2015 Li Auto | 120.50+7.40+6.54% |
1177 Sino Biopharmaceutical | 6.71+0.27+4.19% |
2269 WuXi Biologics | 28.35+1.15+4.23% |
0175 Geely Automobile | 19.06+0.80+4.38% |
3692 Hansoh Pharmaceutical Group | 34.05+1.00+3.03% |
Name | Price |
---|---|
9888 Baidu | 85.55-3.00-3.39% |
1929 Chow Tai Fook Jewellery Group | 13.64-0.44-3.13% |
9901 New Oriental Edu | 39.45-1.05-2.59% |
2899 Zijin Mining Group | 20.10-0.45-2.19% |
1810 Xiaomi | 56.00-1.30-2.27% |