Breaking News

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat142.10143.00142.10142.10-1.15-0.80%16/03
 Rough RiceMay 1812.44312.42012.50012.305+0.023+0.19%17/03
 US Soybean OilMay 1832.1232.0532.2731.85+0.07+0.22%17/03
 US Soybean MealMay 18372.50371.20374.90371.10+1.30+0.35%17/03
 US SoybeansMay 181,047.751,041.001,050.001,040.75+6.75+0.65%17/03
 US WheatMay 18468.00479.50482.25467.00-11.50-2.40%17/03
 US CornMay 18382.75386.75387.50382.50-4.00-1.03%17/03

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of March 17th, 2018 - 15:00 CDT
WheatMay 18 467-6s-11-0478-6482-2467-003/16/18Q / C / O
CornMay 18 382-6s-4-0386-2387-4382-403/16/18Q / C / O
SoybeansMay 18 1049-4s+8-61042-01050-01040-603/16/18Q / C / O
Soybean MealMay 18 372.9s+1.9372.2374.9371.103/16/18Q / C / O
Soybean OilMay 18 31.98s-0.0832.0832.2831.8503/16/18Q / C / O
OatsMay 18 242-2s-8-6253-4253-4241-603/16/18Q / C / O
Rough RiceMay 18 12.460s+0.05012.41012.50012.31003/16/18Q / C / O
Spring WheatMay 18 611-6s-3-6615-4618-4610-403/16/18Q / C / O
CanolaMay 18 523.10s+1.10521.00524.70521.0003/16/18Q / C / O
Soybeans (P)May 18 1049-4s+8-60-01049-41049-403/16/18Q / C / O
Soybean Meal (P)May 18 372.9s+1.90.0372.9372.903/16/18Q / C / O
Soybean Oil (P)May 18 31.98s-0.080.0031.9831.9803/16/18Q / C / O
Rough Rice (P)May 18 12.460s+0.0500.00012.46012.46003/16/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.