x
Breaking News
/Sign up
 0

Grain Futures Prices

 
A directory of grain futures along with real-time prices and other information for each. Next to each type of grain commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a grain commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat143.00144.20143.00143.00-1.20-0.83%22/06
 Oats256.50257.50259.90255.50-1.00-0.39%01:28:58
 Rough RiceJul 1711.17011.17511.19011.060-0.005-0.04%01:26:36
 US CornJul 17361.50363.40364.75360.25-1.90-0.52%01:30:14
 US Soybean MealJul 17293.35293.80295.60293.10-0.45-0.15%01:30:20
 US Soybean OilJul 1731.6831.5531.7431.40+0.13+0.41%01:30:15
 US SoybeansJul 17903.62904.60908.88900.62-0.98-0.11%01:30:22
 US WheatJul 17464.50461.00466.75460.50+3.50+0.76%01:30:14

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of June 23rd, 2017 - 10:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatSep 17 479-2+4-0477-4479-4473-610:18Q / C / O
CornJul 17 361-6-1-0362-6364-6360-010:18Q / C / O
SoybeansNov 17 910-4-2-6915-4917-4908-210:18Q / C / O
Soybean MealJul 17 293.5-0.3294.9295.7293.110:18Q / C / O
Soybean OilJul 17 31.65+0.1031.5931.7531.4010:18Q / C / O
OatsJul 17 254-2-3-0256-6260-4253-010:14Q / C / O
Rough RiceSep 17 11.440+0.05511.42511.48011.35010:07Q / C / O
Spring WheatSep 17 675-6+14-4661-0678-0656-010:18Q / C / O
CanolaNov 17 473.80+0.40472.90476.10472.4010:17Q / C / O
Soybeans (P)Jul 17 904-0s-14-60-0904-0904-006/22/17Q / C / O
Soybean Meal (P)Jul 17 293.8s-4.10.0293.8293.806/22/17Q / C / O
Soybean Oil (P)Jul 17 31.55s-0.300.0031.5531.5506/22/17Q / C / O
Rough Rice (P)Sep 17 11.385s-0.0750.00011.38511.38506/22/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.