
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Jul 22 | 249.50 | 259.05 | 249.50 | 249.50 | -9.55 | -3.69% | 01/07 | |
Rough Rice | Sep 22 | 16.445 | 16.745 | 16.810 | 16.415 | -0.300 | -1.79% | 02/07 | |
US Soybean Oil | Dec 22 | 62.19 | 64.46 | 64.59 | 62.02 | -2.27 | -3.52% | 02/07 | |
US Soybean Meal | Dec 22 | 389.70 | 406.70 | 408.10 | 388.05 | -17.00 | -4.18% | 02/07 | |
US Soybeans | Aug 22 | 1,510.50 | 1,559.00 | 1,573.25 | 1,505.38 | -48.50 | -3.11% | 02/07 | |
US Wheat | Sep 22 | 840.80 | 883.00 | 896.12 | 840.75 | -42.20 | -4.78% | 02/07 | |
US Corn | Jul 22 | 750.75 | 744.00 | 760.25 | 743.38 | +6.75 | +0.91% | 02/07 | |
Oats | 511.20 | 516.30 | 516.40 | 500.90 | -5.10 | -0.99% | 02/07 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Sep 22 | 846-0s | -38-0 | 890-0 | 896-2 | 840-4 | 07/01/22 | Q / C / O | |
Corn | Dec 22 | 607-4s | -12-2 | 625-0 | 627-0 | 604-2 | 07/01/22 | Q / C / O | |
Soybeans | Nov 22 | 1395-2s | -62-6 | 1462-2 | 1470-6 | 1391-2 | 07/01/22 | Q / C / O | |
Soybean Meal | Dec 22 | 389.2s | -17.5 | 407.1 | 408.1 | 388.0 | 07/01/22 | Q / C / O | |
Soybean Oil | Dec 22 | 62.38s | -2.08 | 64.46 | 64.60 | 62.01 | 07/01/22 | Q / C / O | |
Oats | Dec 22 | 488-0s | -14-0 | 503-0 | 503-0 | 485-4 | 07/01/22 | Q / C / O | |
Rough Rice | Sep 22 | 16.420s | -0.325 | 16.700 | 16.810 | 16.380 | 07/01/22 | Q / C / O | |
Spring Wheat | Sep 22 | 948-0s | -42-0 | 988-0 | 998-2 | 946-0 | 07/01/22 | Q / C / O | |
Soybeans (P) | Nov 22 | 1395-2s | -62-6 | 1395-2 | 1395-2 | 1395-2 | 07/01/22 | Q / C / O | |
Soybean Meal (P) | Dec 22 | 389.2s | -17.5 | 389.2 | 389.2 | 389.2 | 07/01/22 | Q / C / O | |
Soybean Oil (P) | Dec 22 | 62.38s | -2.08 | 62.38 | 62.38 | 62.38 | 07/01/22 | Q / C / O | |
Rough Rice (P) | Sep 22 | 14.330s | -0.080 | 14.330 | 14.330 | 14.330 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |