Breaking News

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat171.70169.10171.75170.00+2.60+1.54%17/07
 Rough RiceSep 1811.97012.04511.97011.965-0.033-0.27%10:06:29
 US Soybean OilAug 1827.9527.7328.0327.73+0.22+0.79%22:44:53
 US Soybean MealAug 18331.00329.10331.70328.90+1.90+0.58%22:44:53
 US SoybeansAug 18844.00840.20847.25839.00+3.80+0.45%22:44:53
 US WheatSep 18502.75498.00505.00498.25+4.75+0.95%22:44:43
 US CornSep 18348.50346.40349.00346.50+2.10+0.61%22:44:44

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of July 18th, 2018 - 07:48 CDT
WheatSep 18 502-4+4-6498-2505-0498-007:42Q / C / O
CornDec 18 362-0+2-2359-6362-6359-607:42Q / C / O
SoybeansNov 18 859-4+4-2855-0863-4853-007:41Q / C / O
Soybean MealDec 18 328.4+1.2327.3329.3326.807:42Q / C / O
Soybean OilDec 18 28.34+0.2128.1328.4328.1307:42Q / C / O
OatsDec 18 237-2+0-6235-2237-2235-207:36Q / C / O
Rough RiceSep 18 12.010s-0.03512.02512.04011.93007/17/18Q / C / O
Spring WheatSep 18 535-0+1-6532-6535-6532-207:41Q / C / O
CanolaNov 18 491.30+3.00488.30491.30487.9007:41Q / C / O
Soybeans (P)Nov 18 855-2s+9-40-0855-2855-207/17/18Q / C / O
Soybean Meal (P)Dec 18 327.2s-0.30.0327.2327.207/17/18Q / C / O
Soybean Oil (P)Dec 18 28.13s+0.040.0028.1328.1307/17/18Q / C / O
Rough Rice (P)Sep 18 12.010s-0.0350.00012.01012.01007/17/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.