Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJul 22249.50259.05249.50249.50-9.55-3.69%01/07
 Rough RiceSep 2216.44516.74516.81016.415-0.300-1.79%02/07
 US Soybean OilDec 2262.1964.4664.5962.02-2.27-3.52%02/07
 US Soybean MealDec 22389.70406.70408.10388.05-17.00-4.18%02/07
 US SoybeansAug 221,510.501,559.001,573.251,505.38-48.50-3.11%02/07
 US WheatSep 22840.80883.00896.12840.75-42.20-4.78%02/07
 US CornJul 22750.75744.00760.25743.38+6.75+0.91%02/07

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of July 3rd, 2022 - 06:24 CDT
WheatSep 22 846-0s-38-0890-0896-2840-407/01/22Q / C / O
CornDec 22 607-4s-12-2625-0627-0604-207/01/22Q / C / O
SoybeansNov 22 1395-2s-62-61462-21470-61391-207/01/22Q / C / O
Soybean MealDec 22 389.2s-17.5407.1408.1388.007/01/22Q / C / O
Soybean OilDec 22 62.38s-2.0864.4664.6062.0107/01/22Q / C / O
OatsDec 22 488-0s-14-0503-0503-0485-407/01/22Q / C / O
Rough RiceSep 22 16.420s-0.32516.70016.81016.38007/01/22Q / C / O
Spring WheatSep 22 948-0s-42-0988-0998-2946-007/01/22Q / C / O
Soybeans (P)Nov 22 1395-2s-62-61395-21395-21395-207/01/22Q / C / O
Soybean Meal (P)Dec 22 389.2s-17.5389.2389.2389.207/01/22Q / C / O
Soybean Oil (P)Dec 22 62.38s-2.0862.3862.3862.3807/01/22Q / C / O
Rough Rice (P)Sep 22 14.330s-0.08014.33014.33014.33001/28/22Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.