Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Grain Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 23156.60156.60156.60156.600.000.00%21/02
 Rough RiceMay 2418.79818.79818.88818.208+0.283+1.53%06:19:57
 US Soybean OilMar 2444.2544.2545.3444.08-0.58-1.29%09:45:22
 US Soybean MealMay 24332.55331.70332.85331.70+0.85+0.26%10:26:59
 US SoybeansMar 241,148.001,148.001,166.621,146.75-13.00-1.12%09:52:43
 US WheatMar 24583.62583.50583.75583.25+0.12+0.02%11:05:32
 US CornMar 24406.75406.75415.40404.38-3.25-0.79%09:47:25

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of February 22nd, 2024 - 17:56 CST
WheatMay 24 579-2s+1-2576-0594-2574-402/22/24Q / C / O
CornMay 24 418-4s-5-6423-4428-4417-002/22/24Q / C / O
SoybeansMay 24 1152-4s-12-41165-01172-01151-602/22/24Q / C / O
Soybean MealMay 24 331.4s-5.3336.6338.1331.002/22/24Q / C / O
Soybean OilMay 24 44.80s-0.6245.4245.9044.6502/22/24Q / C / O
OatsMay 24 351-0s-6-2359-0364-4350-202/22/24Q / C / O
Rough RiceMay 24 18.820s+0.30518.55518.90018.20002/22/24Q / C / O
Spring WheatMay 24 655-4s-6-0660-0675-0655-002/22/24Q / C / O
Soybeans (P)Mar 24 1147-6s-13-00-01147-61147-602/22/24Q / C / O
Soybean Meal (P)Mar 24 334.9s-7.10.0334.9334.902/22/24Q / C / O
Soybean Oil (P)Mar 24 44.21s-0.620.0044.2144.2102/22/24Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.