x
Breaking News
0

All CryptoCurrencies

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Top Cryptocurrencies

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Symbol Price USD Market Cap Vol. Total Vol. % Price BTC Chg. % 1D Chg. % 7D
  Bitcoin BTC 5,653.7 $94.31B $1.64B 46.67% 1 -0.71% -0.10%
  Ethereum ETH 304.59 $29.09B $315.73M 9.00% 0.0539794 -0.78% -5.50%
  Ripple XRP 0.21690 $8.35B $310.06M 8.84% 0.00003827 +1.21% -12.31%
  Bitcoin Cash BCH 323.60 $5.42B $158.81M 4.53% 0.0573179 -1.80% +3.95%
  Litecoin LTC 58.980 $3.15B $129.88M 3.70% 0.0104192 -1.42% +1.67%
  Dash DASH 294.00 $2.24B $36.21M 1.03% 0.0517549 -0.14% -2.64%
  NEM XEM 0.22345 $2.00B $3.63M 0.10% 0.00003917 +1.01% +9.03%
  BitConnect BCC 199.973 $1.44B $13.34M 0.38% 0.0353322 +0.71% +1.84%
  NEO NEO 28.700 $1.43B $31.32M 0.89% 0.00505244 -0.79% +1.83%
  Monero XMR 92.80 $1.41B $38.57M 1.10% 0.0163305 +5.16% +4.18%
  IOTA MIOTA 0.40760 $1.13B $16.84M 0.48% 0.00007208 -5.92% -4.62%
  Ethereum Classic ETC 11.2050 $1.09B $23.74M 0.68% 0.0019952 -0.50% -4.90%
  Qtum QTUM 14.8169 $990.57M $219.16M 6.25% 0.00237797 +0.00% +25.09%
  OmiseGO OMG 7.6600 $759.84M $14.16M 0.40% 0.00136557 -2.06% -7.70%
  Cardano ADA 0.0281291 $729.31M $4.86M 0.14% 0.00000497 +8.03% +3.31%
  Lisk LSK 4.9700 $564.32M $12.34M 0.35% 0.00087637 -2.36% +1.77%
  Zcash ZEC 229.00 $557.50M $29.84M 0.85% 0.040408 -0.56% -1.87%
  Stellar Lumens XLM 0.030916 $511.08M $34.06M 0.97% 0.00000544 -0.71% +71.89%
  Tether USDT 1.00030 $436.70M $130.29M 3.71% 0.00017654 +0.14% -0.03%
  Waves WAVES 3.8901 $387.01M $9.01M 0.26% 0.00068379 -1.01% +1.39%
  Hshare HSR 10.532 $355.42M $9.12M 0.26% 0.00186084 +0.43% +4.07%
  Stratis STRAT 3.3600 $311.12M $7.24M 0.21% 0.00055758 +9.09% +0.60%
  Ark ARK 2.80772 $275.10M $1.82M 0.05% 0.00049608 -0.80% +4.89%
  Bytecoin BCN 0.001427 $261.33M $3.20M 0.09% 0.00000025 0.00% -2.89%
  Steem STEEM 1.04232 $254.53M $1.52M 0.04% 0.00018416 +0.69% +3.27%
  EOS EOS 0.57501 $239.87M $7.52M 0.21% 0.00010171 +1.06% -4.11%
  Ardor ARDR 0.217203 $216.99M $884.96K 0.03% 0.00003838 -4.06% -0.27%
  Golem GNT 0.249329 $206.01M $8.10M 0.23% 0.0000437 -0.75% +18.18%
  TenX PAY 1.887835 $198.43M $1.57M 0.04% 0.00033498 -4.78% -4.37%
  Augur REP 17.9636 $198.14M $710.46K 0.02% 0.00318251 -0.75% -1.86%
  PIVX PIVX 3.46895 $189.30M $1.31M 0.04% 0.00061291 -6.87% -3.21%
  Komodo KMD 1.86182 $187.94M $1.63M 0.05% 0.00032896 -4.48% +6.62%
  Walton WTC 7.15187 $178.07M $10.74M 0.31% 0.00126363 +7.88% +20.90%
  Gas GAS 20.5461 $176.64M $634.54K 0.02% 0.00363019 +0.17% -0.75%
  MaidSafeCoin MAID 0.37348 $172.58M $1.67M 0.05% 0.00006738 +1.28% +3.28%
  FirstCoin FRST 13.8102 $171.26M $1.40M 0.04% 0.00244005 +0.67% +1.46%
  MonaCoin MONA 2.94668 $161.32M $3.93M 0.11% 0.00052063 -6.00% -23.02%
  SALT SALT 2.94276 $160.90M $4.10M 0.12% 0.00051994 +0.69% -2.45%
  Decred DCR 26.6299 $159.57M $316.75K 0.01% 0.0047051 -1.01% -2.24%
  Basic Attention Token BAT 0.1567 $156.70M $1.76M 0.05% 0.00002769 -4.36% -12.79%
  Kyber Network KNC 1.0662 $143.01M $1.54M 0.04% 0.00018838 -6.30% -9.51%
  Metal MTL 7.3976 $142.78M $1.89M 0.05% 0.00130704 -7.40% +1.83%
  Factom FCT 15.462 $135.22M $1.94M 0.06% 0.00273191 -3.01% -2.20%
  Populous PPT 3.26164 $134.55M $330.93K 0.01% 0.00057628 +4.87% +5.12%
  TRON TRX 0.00203774 $133.29M $364.78K 0.01% 0.00000036 +0.22% -9.38%
  BitShares BTS 0.0511639 $133.07M $2.28M 0.06% 0.00000904 -7.30% +6.73%
  Binance Coin BNB 1.32894 $132.89M $1.89M 0.05% 0.0002348 +4.90% +1.33%
  Iconomi ICN 1.31703 $131.57M $587.10K 0.02% 0.0002327 -4.88% -7.31%
  Metaverse ETP ETP 5.7557 $130.08M $24.64M 0.70% 0.00101695 +11.35% +83.52%
  DigixDAO DGD 63.481403 $127.56M $155.29K 0% 0.0112688 -1.93% -6.09%
  Veritaseum VERI 62.2548 $125.51M $392.01K 0.01% 0.0109995 -12.22% -23.71%
  Siacoin SC 0.00404961 $122.47M $1.15M 0.03% 0.00000072 -1.67% -5.28%
  Dogecoin DOGE 0.001044 $117.45M $2.14M 0.06% 0.00000019 0.00% +2.69%
  GameCredits GAME 1.82263 $117.30M $717.90K 0.02% 0.00032203 -1.15% +1.03%
  Byteball Bytes GBYTE 199.92 $116.73M $458.87K 0.01% 0.0353229 +7.43% +15.48%
  Civic CVC 0.33101 $112.53M $952.58K 0.03% 0.00005844 +1.33% -0.64%
  BitcoinDark BTCD 86.1855 $111.08M $85.32K 0% 0.0152277 -1.98% +4.23%
  0x ZRX 0.21531 $107.48M $2.47M 0.07% 0.00003798 -4.86% +13.96%
  ChainLink LINK 0.296127 $103.64M $6.60M 0.19% 0.00005232 -14.61% -33.31%
  Regalcoin REC 36.7913 $103.38M $3.97M 0.11% 0.00650046 +7.39% +7.66%
  Lykke LKK 0.370407 $99.66M $128.50K 0% 0.00006545 0% -2.23%
  Blocknet BLOCK 20.526 $99.53M $79.16K 0% 0.00362663 -1.03% -10.97%
  Status SNT 0.026822 $93.19M $1.64M 0.05% 0.00000474 -2.41% +2.62%
  Syscoin SYS 0.174058 $91.95M $1.55M 0.04% 0.00003075 -7.04% +16.17%
  Bytom BTM 0.0871586 $86.03M $163.56K 0% 0.0000154 -2.43% +4.61%
  ATMChain ATM 0.0304918 $85.79M $1.01M 0.03% 0.00000539 -6.73% -21.07%
  SingularDTV SNGLS 0.14422 $85.63M $1.13M 0.03% 0.00002522 -7.03% +7.09%
  Bancor BNT 2.082633 $85.00M $1.40M 0.04% 0.00036834 -2.61% -9.27%
  DigiByte DGB 0.00954014 $83.40M $2.22M 0.06% 0.00000169 -5.91% -4.15%
  FunFair FUN 0.0208185 $83.27M $1.96M 0.06% 0.00000368 -10.67% -14.83%
  MCAP MCAP 2.1113 $80.85M $402.95K 0.01% 0.00037304 -5.77% -23.09%
  Gnosis GNO 72.63155 $80.63M $585.49K 0.02% 0.012897 -5.33% -29.08%
  Vertcoin VTC 1.97065 $79.77M $7.45M 0.21% 0.00034818 +0.02% +60.94%
  Aeternity AE 0.332527 $77.49M $378.82K 0.01% 0.00005875 +3.53% -2.32%
  VeChain VEN 0.276953 $76.76M $1.10M 0.03% 0.00004893 -4.51% +29.21%
  Monaco MCO 7.45000 $73.50M $2.53M 0.07% 0.00132307 -3.07% +4.95%
  GXShares GXS 1.71065 $69.30M $1.92M 0.05% 0.00030225 +0.15% -4.31%
  Nexus NXS 1.30175 $69.26M $224.30K 0.01% 0.00023 -8.12% -16.26%
  Verge XVG 0.00480906 $67.97M $1.35M 0.04% 0.00000085 -4.89% -7.08%
  Pura PURA 0.390582 $67.00M $226.17K 0.01% 0.00006901 -2.05% +7.16%
  Bitdeal BDL 0.413451 $64.59M $114.03K 0% 0.00007305 -2.04% -13.37%
  Nxt NXT 0.06329 $62.84M $3.42M 0.10% 0.00001111 -2.63% +0.60%
  AdEx ADX 0.82569 $62.36M $8.88M 0.16% 0.00026454 -0.14% -15.29%
  SmartCash SMART 0.0839321 $59.92M $248.77K 0.01% 0.00001483 +6.57% +216.57%
  NoLimitCoin NLC2 0.292827 $59.74M $493.05K 0.01% 0.00005174 +4.17% +127.26%
  Bitquence BQX 0.782017 $56.02M $2.03M 0.06% 0.00013817 +35.30% +33.48%
  Aragon ANT 1.718503 $56.01M $555.69K 0.02% 0.00030231 -6.08% -6.74%
  Ubiq UBQ 1.36979 $52.65M $1.31M 0.04% 0.00024202 +10.87% +11.12%
  Particl PART 6.76949 $52.42M $441.27K 0.01% 0.00119607 -6.59% +24.60%
  Neblio NEBL 4.14353 $51.70M $400.68K 0.01% 0.0007321 +2.19% +99.98%
  Loopring LRC 0.178864 $51.19M $720.77K 0.02% 0.0000316 +5.99% +14.61%
  ATBCoin ATB 1.29629 $49.82M $928.18K 0.03% 0.00022903 -1.58% +25.03%
  NAV Coin NAV 0.791303 $49.00M $7.11M 0.20% 0.00013981 -15.43% +20.02%
  TaaS TAAS 5.80991 $47.33M $238.92K 0.01% 0.00102652 -0.29% +9.38%
  I/O Coin IOC 2.8831 $47.21M $180.86K 0.01% 0.0005094 -1.54% -4.98%
  Kin KIN 0.0000617633 $46.70M $58.94K 0% 0.00000001 -6.25% -24.23%
  AdEx ADX 0.824768 $46.46M $2.11M 0.06% 0.00014572 -2.29% -6.81%
  ZenCash ZEN 19.9872 $46.14M $45.34M 1.29% 0.00353144 +91.61% +161.76%
  Sprouts SPRTS 0.0000545472 $44.26M $651.39 0% 0.00000001 -2.20% -1.81%
  AirSwap AST 0.284166 $42.62M $3.15M 0.09% 0.00005021 -8.67% 0%
  Wings WINGS 0.46418 $41.64M $422.62K 0.01% 0.00008202 -0.72% -12.04%
  Melon MLN 68.50823 $41.25M $354.86K 0.01% 0.0121598 -1.80% -11.96%
  iExec RLC RLC 0.518047 $40.09M $401.37K 0.01% 0.00008958 +7.25% -1.74%
  Edgeless EDG 0.475818 $38.85M $781.61K 0.02% 0.00008365 -5.82% -9.63%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  Storj STORJ 0.38697 $38.01M $321.53K 0.01% 0.0000675 +0.57% -11.69%
  SONM SNM 0.104855 $37.71M $805.25K 0.02% 0.00001853 +3.90% -12.53%
  ZCoin XZC 11.4739 $37.26M $2.62M 0.07% 0.00202726 +0.44% +18.10%
  MobileGo MGO 0.379954 $37.24M $417.67K 0.01% 0.00006712 -1.32% -1.74%
  Centra CTR 0.52918 $35.98M $1.25M 0.04% 0.0000935 -19.45% -42.40%
  FairCoin FAIR 0.660611 $35.14M $16.90K 0% 0.00011672 -9.48% -3.99%
  Gulden NLG 0.0987537 $35.03M $108.61K 0% 0.00001745 -1.84% -0.18%
  Dentacoin DCN 0.000114903 $34.83M $24.05K 0% 0.00000002 -13.02% -12.91%
  Enigma ENG 0.459352 $34.38M $856.32K 0.02% 0.00008116 -9.37% -37.13%
  CloakCoin CLOAK 6.59733 $33.77M $936.08K 0.03% 0.00116565 +2.14% +5.95%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Peercoin PPC 1.33975 $32.68M $318.60K 0.01% 0.00023671 +15.43% +0.40%
  Substratum SUB 0.142378 $32.19M $908.87K 0.03% 0.00002516 -10.69% +22.62%
  WeTrust TRST 0.34044 $31.37M $561.40K 0.02% 0.00006015 +16.64% +28.29%
  district0x DNT 0.051885 $31.32M $4.67M 0.13% 0.00000922 +1.51% +49.21%
  ReddCoin RDD 0.00107364 $30.76M $373.20K 0.01% 0.00000019 +3.39% +0.40%
  Quantum Resistant Ledger QRL 0.583066 $30.32M $185.91K 0.01% 0.00010302 -0.85% +6.36%
  SuperNET UNITY 37.0812 $30.26M $44.51 0% 0.00655169 +40.43% +8.52%
  Cofound.it CFI 0.092444 $29.82M $228.71K 0.01% 0.00001621 +4.89% -5.37%
  Rise RISE 0.259901 $29.40M $281.02K 0.01% 0.00004592 -4.59% -3.65%
  TokenCard TKN 1.19511 $28.76M $218.16K 0.01% 0.00021495 +5.06% -1.03%
  Moeda Loyalty Points MDA 1.43668 $28.20M $222.78K 0.01% 0.00025384 -1.07% -8.25%
  Elastic XEL 0.323231 $28.11M $239.72K 0.01% 0.00005711 +0.07% -6.28%
  Decentraland MANA 0.01182 $26.88M $1.35M 0.04% 0.00000209 +3.25% +20.97%
  Asch XAS 0.356567 $26.74M $19.99K 0% 0.000063 -1.86% +15.47%
  LEOcoin LEO 0.281405 $25.87M $32.18K 0% 0.00004972 -1.35% +30.26%
  Aeon AEON 1.75246 $25.68M $226.52K 0.01% 0.00030963 +2.39% -0.55%
  Xaurum XAUR 0.192559 $24.48M $194.75K 0.01% 0.00003402 -4.28% +8.92%
  Blackmoon Crypto BMC 0.806942 $24.25M $655.57K 0.02% 0.00014257 -0.82% -1.67%
  Pillar PLR 0.104886 $23.85M $152.83K 0% 0.00001853 -2.81% +66.78%
  Safe Exchange Coin SAFEX 0.0110373 $23.70M $466.70K 0.01% 0.00000195 +15.87% +18.15%
  Cindicator CND 0.016385 $23.69M $129.37K 0% 0.00000289 -6.58% -21.94%
  DECENT DCT 0.460965 $23.65M $471.64K 0.01% 0.00008145 +2.18% +8.63%
  Viacoin VIA 1.03254 $23.61M $386.88K 0.01% 0.00018243 -5.51% +6.04%
  Crown CRW 1.48101 $23.22M $119.02K 0% 0.00026167 +8.15% +2.44%
  Compcoin CMP 5.32114 $22.85M $210.09K 0.01% 0.00094016 -5.19% -8.33%
  BitBay BAY 0.0224523 $22.63M $29.20K 0% 0.00000397 +0.15% +2.51%
  FirstBlood 1ST 0.260728 $22.35M $378.27K 0.01% 0.00004616 -3.94% -3.40%
  Etheroll DICE 3.16257 $22.14M $38.52K 0% 0.00055878 -8.47% +14.99%
  Tierion TNT 0.05214 $21.90M $238.31K 0.01% 0.00000916 0.00% -11.61%
  Eidoo EDO 2.04481 $21.90M $27.55K 0% 0.00036129 -5.54% 0%
  Emercoin EMC 0.532918 $21.77M $69.38K 0% 0.00009416 -6.01% -3.14%
  Counterparty XCP 8.22871 $21.54M $175.20K 0% 0.00145389 -1.52% -1.62%
  The ChampCoin TCC 0.128477 $21.19M $104.73K 0% 0.0000227 -2.36% -5.67%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  ION ION 1.21867 $20.75M $49.28K 0% 0.00021532 -1.45% -9.60%
  Numeraire NMR 16.4474 $20.54M $316.16K 0.01% 0.00290601 +20.03% +40.13%
  Aventus AVT 3.40542 $20.43M $4.04M 0.12% 0.00060169 +5.66% +37.06%
  SIBCoin SIB 1.29465 $20.26M $61.04K 0% 0.00022875 -1.13% -12.87%
  Diamond DMD 8.15294 $20.18M $71.59K 0% 0.0014405 +8.13% -17.02%
  Credo CREDO 0.0366342 $20.14M $33.35K 0% 0.00000647 +11.14% -31.50%
  bitqy BQ 0.016801 $20.00M $29.85K 0% 0.00000297 -24.87% -29.23%
  Everex EVX 1.20288 $19.85M $187.86K 0.01% 0.00021253 +4.38% -0.49%
  CoinDash CDT 0.035718 $19.82M $356.17K 0.01% 0.00000631 +5.43% -8.46%
  Rubycoin RBY 0.793641 $19.75M $926.76K 0.03% 0.00014022 -8.04% -33.56%
  Skycoin SKY 3.32887 $19.75M $15.74K 0% 0.00058816 -3.72% +5.81%
  Rialto XRL 0.229644 $19.52M $52.89K 0% 0.00004057 -0.44% -17.47%
  KickCoin KICK 0.0600158 $19.27M $224.89K 0.01% 0.0000106 -4.97% -35.02%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  Unobtanium UNO 94.7468 $18.74M $19.31M 0.55% 0.0167403 -61.48% +66.73%
  adToken ADT 0.0311863 $18.71M $160.88K 0% 0.00000551 +0.56% -6.86%
  Target Coin TGT 0.0194595 $18.53M $1.69K 0% 0.00000344 -7.33% -17.79%
  Triggers TRIG 0.577129 $18.53M $1.51M 0.04% 0.00010197 -11.81% +27.09%
  PayPie PPP 0.223127 $18.41M $98.56K 0% 0.00003942 -8.46% -16.52%
  XPlay XPA 0.0183118 $18.31M $793.60 0% 0.00000324 -1.91% -3.83%
  Namecoin NMC 1.21998 $17.98M $136.34K 0% 0.00021555 +7.46% +1.91%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  Einsteinium EMC2 0.0819374 $17.60M $1.32M 0.04% 0.00001448 -8.10% -11.45%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  Patientory PTOY 0.248981 $17.43M $693.48K 0.02% 0.00004399 -12.52% -16.98%
  Mothership MSP 0.122732 $17.18M $110.84K 0% 0.00002168 -8.04% +0.52%
  TransferCoin TX 2.78177 $17.16M $4.58M 0.13% 0.0004915 +148.46% +439.82%
  Monetha MTH 0.0788592 $17.10M $258.71K 0.01% 0.00001393 -5.50% -31.54%
  Agrello DLT 0.196003 $16.85M $29.75K 0% 0.00003463 +21.63% +27.00%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Viberate VIB 0.134596 $16.15M $404.04K 0.01% 0.00002378 +7.49% +5.34%
  Pepe Cash PEPECASH 0.0229208 $16.09M $59.14K 0% 0.00000405 +5.99% +63.43%
  Santiment Network Token SAN 0.285984 $16.01M $580.42K 0.02% 0.00005053 -5.95% -1.95%
  LBRY Credits LBC 0.152844 $15.96M $322.00K 0.01% 0.00002701 -10.14% -4.87%
  Energycoin ENRG 0.12814 $15.55M $138.63K 0% 0.00002264 +1.08% +25.11%
  SaluS SLS 15.2615 $15.33M $51.50K 0% 0.00269647 -10.15% +6.99%
  Stox STX 0.51193 $15.28M $466.50K 0.01% 0.00009121 -0.04% -12.80%
  EtherDoge EDOGE 0.000302144 $15.11M $12.10K 0% 0.00000005 0% 0%
  Rivetz RVT 0.574689 $15.08M $42.96K 0% 0.00010154 +32.62% +9.62%
  Peerplays PPY 3.95255 $15.08M $10.78K 0% 0.00069836 +1.77% +2.13%
  MonetaryUnit MUE 0.118164 $14.95M $63.39K 0% 0.00002088 +0.45% -2.22%
  Chronobank TIME 20.966 $14.89M $405.63K 0.01% 0.00370438 -7.12% +5.99%
  E-coin ECN 3.44768 $14.80M $25.97K 0% 0.00060915 +5.83% -10.45%
  Polybius PLBT 3.86628 $14.72M $35.22K 0% 0.00068311 +1.90% -0.20%
  BlackCoin BLK 0.190391 $14.55M $663.98K 0.02% 0.00003364 +8.54% +9.13%
  PotCoin POT 0.0660879 $14.43M $70.46K 0% 0.00001168 -6.78% -4.28%
  RaiBlocks XRB 0.114682 $14.38M $349.12K 0.01% 0.00002026 +8.01% +45.16%
  Expanse EXP 1.76039 $13.92M $245.91K 0.01% 0.00031103 -0.57% -3.12%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  Golos GOLOS 0.10908 $13.58M $15.79K 0% 0.00001927 +0.18% -1.52%
  Agoras Tokens AGRS 0.321986 $13.52M $196.13K 0.01% 0.00005689 -7.64% +14.87%
  OKCash OK 0.183625 $13.41M $446.26K 0.01% 0.00003244 -5.03% -0.81%
  GridCoin GRC 0.0340008 $13.27M $68.08K 0% 0.00000601 -2.70% +18.24%
  ToaCoin TOA 0.00760976 $13.08M $15.46K 0% 0.00000134 +0.29% +1.86%
  CasinoCoin CSC 0.337445 $13.03M $13.86K 0% 0.00005962 +61.91% +68.80%
  Mysterium MYST 0.663403 $12.89M $379.37K 0.01% 0.00011721 +9.98% +9.26%
  ALIS ALIS 0.334217 $12.65M $630.20K 0.02% 0.00005905 -20.13% +79.33%
  FlorinCoin FLO 0.0908284 $12.62M $1.83M 0.05% 0.00001605 +32.72% +28.36%
  Lunyr LUN 5.41361 $12.44M $298.06K 0.01% 0.0009565 -5.62% -2.57%
  Nexium NXC 0.185218 $12.32M $223.39K 0.01% 0.00003273 -8.03% +8.82%
  Omni OMNI 21.9796 $12.31M $156.76K 0% 0.00388345 -2.56% -27.13%
  Clams CLAM 4.60343 $12.29M $2.44M 0.07% 0.00081336 +13.80% -21.22%
  Maecenas ART 0.402951 $12.15M $8.64K 0% 0.0000712 -12.54% 0%
  Po.et POE 0.00567834 $12.13M $61.04K 0% 0.000001 +1.32% -21.55%
  Humaniq HMQ 0.0742924 $12.10M $158.12K 0% 0.00001313 -1.81% -8.96%
  COSS COSS 0.142852 $11.86M $723.32K 0.02% 0.00002524 -6.18% -13.39%
  Hive HVN 0.0314549 $11.80M $526.04K 0.01% 0.00000556 +21.91% +112.03%
  BitDice CSNO 0.168222 $11.78M $98.75K 0% 0.00002972 +2.17% +8.53%
  Quantum QAU 0.146022 $11.61M $29.66K 0% 0.0000258 -3.76% -9.97%
  Burst BURST 0.00642532 $11.57M $125.52K 0% 0.00000114 0% +0.97%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  Radium RADS 3.36037 $11.33M $226.48K 0.01% 0.00059373 -11.82% -4.49%
  Kore KORE 5.49006 $11.10M $134.75K 0% 0.00097001 -4.91% -12.32%
  LoMoCoin LMC 0.0504007 $10.98M $233.18K 0.01% 0.00000891 -2.41% +13.35%
  Jinn JINN 182.573 $10.72M $182.57 0% 0.0322579 0% -1.62%
  Shift SHIFT 0.939122 $10.62M $121.20K 0% 0.00016593 +4.78% -7.12%
  Primas PST 0.205629 $10.53M $5.81K 0% 0.00003633 -4.80% -5.03%
  Wagerr WGR 0.0568579 $10.40M $20.50K 0% 0.00001005 +5.03% +18.24%
  OAX OAX 0.412512 $10.32M $215.37K 0.01% 0.00007288 +0.02% -12.88%
  Synereo AMP 0.123048 $10.12M $149.10K 0% 0.00002174 -3.00% +1.74%
  Databits DTB 0.444294 $10.11M $29.52K 0% 0.0000785 -8.95% -4.26%
  PRIZM PZM 1.01145 $9.80M $11.69K 0% 0.00017871 -0.45% +0.11%
  Matchpool GUP 0.13035 $9.78M $447.46K 0.01% 0.00002303 +1.10% -8.53%
  VeriCoin VRC 0.321425 $9.77M $81.05K 0% 0.00005679 -2.49% +0.72%
  Mooncoin MOON 0.0000435778 $9.69M $3.21K 0% 0.00000001 -1.42% +3.39%
  XTRABYTES XBY 0.0226263 $9.62M $84.74K 0% 0.000004 -5.00% +29.98%
  Gambit GAM 7.99842 $9.57M $21.90K 0% 0.0014132 +0.09% -15.89%
  Voise VOISE 0.0147361 $9.48M $148.48K 0% 0.0000026 -15.97% -34.74%
  BitSend BSD 0.556461 $9.38M $192.45K 0.01% 0.00009832 +2.87% +12.48%
  AirToken AIR 0.00888225 $9.33M $53.42K 0% 0.00000157 -11.22% -17.89%
  DigitalNote XDN 0.00132271 $9.11M $4.66M 0.13% 0.00000023 -8.98% -19.03%
  DAO.Casino BET 0.0825933 $9.08M $80.26K 0% 0.00001459 +0.05% +5.98%
  BCAP BCAP 0.885069 $8.85M $1.21K 0% 0.00015638 +0.29% -16.50%
  Lampix PIX 0.0766587 $8.69M $14.72K 0% 0.00001354 -7.64% +5.01%
  Soarcoin SOAR 0.011263 $8.59M $11.53K 0% 0.00000199 +0.64% -22.20%
  Waves Community Token WCT 0.858418 $8.58M $23.60K 0% 0.00015167 +2.98% +3.15%
  Swarm City SWT 1.10938 $8.48M $111.88K 0% 0.00019601 -20.81% -27.33%
  HEAT HEAT 0.285259 $8.44M $8.92K 0% 0.0000504 +20.34% +13.18%
  Sphere SPHR 2.73368 $8.43M $9.75K 0% 0.000483 +5.76% -7.09%
  NeosCoin NEOS 2.36547 $8.36M $82.83K 0% 0.00041794 -2.97% +6.70%
  BlockMason Credit Protocol BCPT 0.183118 $8.27M $128.74K 0% 0.00003235 +1.60% 0%
  Obsidian ODN 0.334242 $8.16M $161.53K 0% 0.00005906 +14.61% -18.44%
  EncryptoTel [WAVES] ETT 0.130922 $8.13M $7.80K 0% 0.00002313 0% +85.02%
  Centurion CNT 0.112351 $8.11M $32.98K 0% 0.00001985 +1.31% -0.60%
  InvestFeed IFT 0.0409319 $7.83M $66.53K 0% 0.00000723 -11.05% -25.87%
  vSlice VSL 0.233852 $7.81M $247.65K 0.01% 0.00004132 -0.83% -2.78%
  Arcade Token ARC 4.11709 $7.72M $3.97 0% 0.00072743 -0.86% +374.70%
  Voxels VOX 0.0367428 $7.72M $81.55K 0% 0.00000649 +4.19% -1.25%
  Spectrecoin XSPEC 0.358861 $7.46M $28.24K 0% 0.00006341 +6.81% -14.57%
  NVO NVST 0.494733 $7.42M $529.65 0% 0.00008741 -0.61% -12.13%
  Nimiq NET 0.705903 $7.41M $117.39K 0% 0.00012472 +3.22% -13.07%
  PinkCoin PINK 0.0201653 $7.35M $113.41K 0% 0.00000356 -3.99% +5.14%
  SolarCoin SLR 0.199185 $7.32M $64.17K 0% 0.00003519 +1.76% -2.48%
  MyBit Token MYB 2.79633 $7.32M $51.53K 0% 0.00049407 +11.39% +30.03%
  Pluton PLU 8.41376 $7.15M $186.81K 0.01% 0.00148658 -1.88% -14.08%
  Incent INCNT 0.154671 $7.12M $1.77M 0.05% 0.00002733 -21.54% +13.95%
  Musicoin MUSIC 0.0178315 $7.04M $103.98K 0% 0.00000315 -4.72% -10.29%
  WhiteCoin XWC 0.0279594 $6.95M $62.63K 0% 0.00000494 +9.86% +14.92%
  NuShares NSR 0.00249031 $6.92M $2.66K 0% 0.00000044 +2.96% +2.21%
  OBITS OBITS 0.436403 $6.90M $7.50K 0% 0.00007711 -4.76% +6.73%
  Ecobit ECOB 0.0153022 $6.80M $131.94 0% 0.0000027 +1.72% -16.99%
  Feathercoin FTC 0.0376441 $6.74M $26.02K 0% 0.00000665 -2.40% -10.95%
  E-Dinar Coin EDR 0.00757013 $6.71M $3.83M 0.11% 0.00000134 -9.77% -27.36%
  ATC Coin ATCC 0.627897 $6.61M $533.02K 0.02% 0.00011094 +7.31% -1.61%
  iXledger IXT 0.184459 $6.60M $55.26K 0% 0.00003259 -2.04% -14.33%
  Bitcore BTX 5.5829 $6.52M $24.02K 0% 0.00098641 +1.53% -10.86%
  Groestlcoin GRS 0.0932798 $6.40M $69.32K 0% 0.00001648 -1.62% +0.25%
  Bitcrystals BCY 0.275108 $6.39M $95.21K 0% 0.00004861 -4.66% +2.80%
  TrueFlip TFL 1.01754 $6.36M $157.06K 0% 0.00017978 +6.73% +32.15%
  Tao XTO 0.193282 $6.30M $8.40K 0% 0.00003415 +22.97% +13.10%
  Prospectors Gold PGL 0.0968283 $6.25M $664.01 0% 0.00001711 -12.85% -30.90%
  Blocktix TIX 0.15332 $6.13M $6.33K 0% 0.00002709 +24.32% +11.94%
  bitCNY BITCNY 0.152098 $6.12M $285.79K 0.01% 0.00002687 -0.49% +4.52%
  TheGCCcoin GCC 0.0121686 $6.01M $3.07K 0% 0.00000215 +7.49% +0.16%
  Yocoin YOC 0.0548073 $5.96M $68.31K 0% 0.00000968 -11.04% +999.99%
  Novacoin NVC 3.12002 $5.84M $33.65K 0% 0.00055126 +3.59% -14.04%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  HTMLCOIN HTML5 0.000139132 $5.66M $30.22K 0% 0.00000002 +3.58% -7.35%
  Auroracoin AUR 0.652317 $5.65M $52.87K 0% 0.00011525 -2.59% -4.81%
  Sequence SEQ 0.124289 $5.60M $47.01K 0% 0.00002196 +4.00% +8.22%
  Vcash XVC 0.357654 $5.46M $461.23K 0.01% 0.00006319 -2.59% +32.66%
  DubaiCoin DBIX 4.04565 $5.44M $65.06K 0% 0.0007148 +2.03% -7.33%
  XCurrency XC 0.916887 $5.37M $775.39 0% 0.000162 -22.79% -33.90%
  BitBean BITB 0.00243833 $5.31M $67.87K 0% 0.00000043 -4.26% -13.76%
  Curecoin CURE 0.222686 $5.30M $29.99K 0% 0.00003935 +1.80% +0.92%
  Creditbit CRB 0.320678 $5.29M $105.03K 0% 0.00005666 +0.67% +5.81%
  Project Decorum PDC 0.103857 $5.19M $18.24K 0% 0.00001835 -6.08% -11.97%
  ExclusiveCoin EXCL 1.20601 $5.17M $84.34K 0% 0.00021308 -9.28% +17.23%
  PoSW Coin POSW 0.116814 $5.15M $49.82K 0% 0.00002064 +2.01% +5.46%
  VIBE VIBE 0.030545 $5.12M $22.33K 0% 0.0000054 -12.15% -26.93%
  DNotes NOTE 0.0399597 $5.12M $20.04K 0% 0.00000706 -7.68% +11.15%
  BlockCAT CAT 0.686185 $5.05M $16.34K 0% 0.00012124 -4.26% -12.24%
  Neutron NTRN 0.159726 $5.04M $21.30K 0% 0.00002822 +14.60% -0.15%
  Internet of People IOP 2.77336 $5.04M $788.36K 0.02% 0.00049001 -7.40% -3.42%
  CVCoin CVCOIN 0.51145 $5.03M $6.36K 0% 0.00009037 -13.69% +26.61%
  GoldCoin GLD 0.124006 $5.03M $17.83K 0% 0.00002191 -3.50% -2.59%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  Global Currency Reserve GCR 0.0480947 $4.97M $62.63K 0% 0.0000085 +0.04% +4.47%
  eBTC EBTC 0.240436 $4.94M $174.39K 0% 0.00004248 +71.03% +295.03%
  EquiTrader EQT 0.513447 $4.90M $89.65K 0% 0.00009072 -7.99% +20.92%
  BridgeCoin BCO 0.195931 $4.88M $55.51K 0% 0.00003462 +7.26% -5.24%
  Bitswift SWIFT 1.18652 $4.83M $525.16K 0.01% 0.00020964 -14.99% +17.72%
  Bitland CADASTRA 0.160874 $4.83M $15.64K 0% 0.00002842 -8.64% -3.84%
  Dent DENT 0.000453124 $4.81M $10.68K 0% 0.00000008 +1.64% -11.22%
  ArtByte ABY 0.00606256 $4.80M $57.49K 0% 0.00000107 -13.37% -19.98%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  OracleChain OCT 0.148591 $4.46M $5.12K 0% 0.00002625 +21.77% +17.86%
  Qwark QWARK 0.117328 $4.46M $56.11K 0% 0.00002073 -10.28% -6.84%
  FoldingCoin FLDC 0.0083765 $4.40M $86.12K 0% 0.00000148 -2.99% -13.46%
  Blitzcash BLITZ 1.068 $4.38M $46.31K 0% 0.0001887 -9.24% +4.50%
  ZrCoin ZRC 1.18542 $4.30M $76.73K 0% 0.00020944 -0.47% +36.27%
  Bitcoin Plus XBC 41.8947 $4.27M $63.89K 0% 0.00740216 -12.62% -18.35%
  E-Currency Coin ECC 0.000169794 $4.24M $2.20K 0% 0.00000003 +11.78% +6.22%
  EuropeCoin ERC 0.417976 $4.15M $20.18K 0% 0.00007385 -0.66% -2.85%
  Stealthcoin XST 0.152195 $4.14M $35.16K 0% 0.00002689 -6.47% -12.71%
  Pesetacoin PTC 0.0314992 $4.13M $74.62K 0% 0.00000557 -1.85% -13.10%
  Synergy SNRG 1.30967 $4.09M $32.60K 0% 0.0002314 -1.21% +1.88%
  Stakecoin STCN 1.01876 $4.08M $84.90 0% 0.00018 -8.04% 0%
  Hush HUSH 1.8166 $4.07M $20.77K 0% 0.00032097 +10.96% +1.10%
  Dynamic DYN 2.21581 $4.06M $9.39K 0% 0.0003915 -3.37% +1.13%
  ZClassic ZCL 2.24103 $4.06M $5.96M 0.17% 0.00039596 +36.22% +26.20%
  Pascal Coin PASC 0.281858 $4.05M $58.49K 0% 0.0000498 +1.52% +7.96%
  Circuits of Value COVAL 0.00401846 $4.02M $55.03K 0% 0.00000071 -6.18% -2.44%
  REAL REAL 0.399255 $4.01M $16.04K 0% 0.00007054 -9.84% -39.78%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  Condensate RAIN 0.0567941 $3.92M $15.46K 0% 0.00001003 +3.24% -5.99%
  Bela BELA 0.10255 $3.91M $22.18K 0% 0.00001812 +4.30% -2.11%
  Propy PRO 0.276865 $3.89M $91.35K 0% 0.00004892 -4.22% -17.98%
  Mintcoin MINT 0.00014867 $3.71M $1.23K 0% 0.00000003 +67.51% +42.26%
  Social SCL 0.219391 $3.67M $14.07K 0% 0.00003876 -23.32% -3.40%
  VeriumReserve VRM 2.74835 $3.65M $114.94K 0% 0.00048559 +4.18% +16.27%
  Terracoin TRC 0.166299 $3.56M $6.70K 0% 0.00002938 -7.84% -33.48%
  Remicoin RMC 1.77978 $3.52M $756.47 0% 0.00031446 +12.81% +26.07%
  Syndicate SYNX 0.223515 $3.52M $52.79K 0% 0.00003949 +4.82% +9.14%
  APX APX 4.87314 $3.43M $28.08K 0% 0.00086101 -0.78% -9.76%
  TrustPlus TRUST 0.105272 $3.38M $124.87K 0% 0.0000186 -11.83% +2.97%
  bitUSD BITUSD 1.05693 $3.37M $126.10K 0% 0.00018674 +2.26% +1.00%
  ParkByte PKB 0.696026 $3.32M $2.25M 0.06% 0.00012298 +45.55% -6.13%
  Starta STA 0.654109 $3.32M $16.01K 0% 0.00011557 +6.87% +40.43%
  HempCoin THC 0.0145447 $3.31M $64.61K 0% 0.00000257 -4.97% -2.81%
  Steem Dollars SBD 0.956967 $3.28M $40.74K 0% 0.00016908 -0.73% -0.42%
  Primalbase Token PBT 3,273.64 $3.27M $10.14K 0% 0.578403 -11.12% -18.90%
  Myriad XMY 0.00214966 $3.27M $18.93K 0% 0.00000038 -0.53% +0.65%
  SpreadCoin SPR 0.355102 $3.18M $383.44K 0.01% 0.00006274 -7.07% -34.78%
  PutinCoin PUT 0.0157241 $3.16M $1.68K 0% 0.00000278 -15.94% +10.42%
  Unity Ingot UNY 0.0155547 $3.14M $6.42K 0% 0.00000275 -7.55% -55.76%
  Dimecoin DIME 0.0000058244 $3.12M $2.82K 0% 0.00000000 -0.95% -74.24%
  GeoCoin GEO 0.95651 $3.12M $145.81K 0% 0.000169 -13.57% +13.98%
  DopeCoin DOPE 0.0277394 $3.08M $59.94K 0% 0.0000049 +0.57% -3.35%
  BlueCoin BLU 0.00526578 $3.03M $1.61K 0% 0.00000093 -3.73% +16.20%
  Atmos ATMS 0.0297703 $2.98M $24.09K 0% 0.00000526 +60.96% +30.29%
  Breakout Stake BRX 0.467567 $2.93M $17.74K 0% 0.00008261 +4.29% -0.48%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  Authorship ATS 0.0360594 $2.88M $205.23K 0.01% 0.00000637 +37.77% 0%
  Embers MBRS 0.0572001 $2.86M $3.42K 0% 0.00001011 +25.37% -11.12%
  Bitmark BTM 0.41062 $2.85M $5.93K 0% 0.00007255 +1.87% +1.17%
  VPNCoin VASH 0.00709852 $2.84M $1.50M 0.04% 0.00000125 +7.39% -16.72%
  ChainCoin CHC 0.177551 $2.81M $5.31K 0% 0.00003137 -0.76% -12.84%
  Hubii Network HBT 0.125802 $2.80M $2.64K 0% 0.00002223 -8.14% +0.93%
  2GIVE 2GIVE 0.00532054 $2.75M $17.04K 0% 0.00000094 -5.51% -5.18%
  Mercury MER 0.0270851 $2.71M $26.97K 0% 0.00000479 +3.91% +102.48%
  NEVERDIE NDC 0.0659223 $2.70M $34.35K 0% 0.00001165 +10.30% +12.57%
  EOT Token EOT 0.32768 $2.70M $14.54K 0% 0.0000579 -2.22% -48.64%
  EverGreenCoin EGC 0.199273 $2.65M $165.41K 0% 0.00003521 +0.98% -4.71%
  Breakout BRK 0.146077 $2.65M $49.83K 0% 0.00002581 +0.75% +14.24%
  VIVO VIVO 5.60886 $2.65M $82.13K 0% 0.000991 -3.28% +49.30%
  Visio VISIO 0.0514474 $2.61M $21.80K 0% 0.00000909 -18.16% -45.26%
  Memetic MEME 0.157803 $2.60M $96.74K 0% 0.00002788 -12.57% +1.22%
  Colossuscoin V2 CV2 0.000113196 $2.57M $57.88 0% 0.00000002 +18.22% +85.56%
  Primecoin XPM 0.121724 $2.56M $408.28K 0.01% 0.00002151 -8.81% -3.60%
  Crave CRAVE 1.80497 $2.53M $1.68K 0% 0.00031891 -21.79% -31.84%
  Janus JNS 0.110173 $2.51M $297.47 0% 0.00001947 +8.75% +24.75%
  SunContract SNC 0.0229742 $2.47M $196.68K 0.01% 0.00000406 -9.27% -28.62%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  DeepOnion ONION 0.679377 $2.44M $12.41K 0% 0.00012004 +1.43% -33.73%
  Opus OPT 0.0174022 $2.44M $8.36K 0% 0.00000307 -10.80% -36.34%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  XP XP 0.000015649 $2.43M $2.81K 0% 0.00000000 +163.92% +77.03%
  CageCoin CAGE 0.0000240101 $2.43M $111.66 0% 0.00000000 +64.56% +991.06%
  AsiaCoin AC 0.00220729 $2.36M $7.10 0% 0.00000039 +0.62% +5.37%
  FuckToken FUCK 0.0457489 $2.35M $221.27 0% 0.00000808 +113.23% +183.79%
  Espers ESP 0.000113272 $2.35M $5.81K 0% 0.00000002 -8.37% -7.01%
  Sexcoin SXC 0.0187708 $2.34M $29.65K 0% 0.00000332 -12.66% +36.58%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  FedoraCoin TIPS 0.0000051836 $2.30M $3.55K 0% 0.00000000 -54.22% +217.68%
  Bismuth BIS 0.465454 $2.27M $13.14K 0% 0.00008224 -1.54% -43.36%
  CryptoPing PING 0.226351 $2.25M $45.45K 0% 0.00003999 +1.95% +0.09%
  Tokes TKS 1.97595 $2.24M $85.71K 0% 0.00034912 -0.35% +4.49%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  Zeitcoin ZEIT 0.0000568147 $2.10M $2.11K 0% 0.00000001 -47.77% -31.69%
  Creativecoin CREA 0.165146 $2.08M $10.82K 0% 0.00002918 +7.11% +2.95%
  CannabisCoin CANN 0.0267217 $2.06M $26.31K 0% 0.00000472 +0.82% -6.46%
  Zennies ZENI 0.00204411 $2.05M $7.02K 0% 0.00000036 +0.80% -5.17%
  B3Coin B3 0.00327001 $2.00M $36.37K 0% 0.00000058 -34.17% -70.30%
  Zoin ZOI 0.138612 $2.00M $78.93K 0% 0.00002449 +77.09% +128.56%
  vTorrent VTR 0.181906 $1.97M $47.93K 0% 0.00003214 -4.29% -14.10%
  Legends Room LGD 0.927504 $1.86M $480.76K 0.01% 0.00016388 +4.10% +22.90%
  LuckChain BASH 0.00260577 $1.85M $2.34K 0% 0.00000046 +12.60% -7.99%
  Giga Watt Token WTT 2.04197 $1.84M $5.98K 0% 0.00036079 +25.36% +7.08%
  Crypto Bullion CBX 1.83126 $1.84M $2.96K 0% 0.00032356 +77.06% +7.76%
  Oceanlab OCL 0.03919 $1.82M $6.55K 0% 0.00000692 +1.76% +5.26%
  eBoost EBST 0.151796 $1.82M $528.98K 0.02% 0.00002682 -11.37% +6.20%
  AdShares ADST 0.148189 $1.82M $1.20K 0% 0.00002618 +26.59% -10.42%
  YashCoin YASH 0.181113 $1.81M $301.32 0% 0.000032 -7.95% -16.33%
  Elixir ELIX 0.0833743 $1.78M $39.01K 0% 0.00001473 +12.04% +3.46%
  CHIPS CHIPS 0.103687 $1.75M $10.48K 0% 0.00001832 -8.15% -29.64%
  Magi XMG 0.229625 $1.72M $15.64K 0% 0.00004057 +1.84% -6.07%
  EmberCoin EMB 0.0000218029 $1.71M $15.98K 0% 0.00000000 -4.23% -74.19%
  Startcoin START 0.0377621 $1.70M $40.68K 0% 0.00000667 -0.73% -0.67%
  ICO OpenLedger ICOO 3.61943 $1.69M $2.43 0% 0.0006395 -2.33% +18.41%
  NautilusCoin NAUT 0.103235 $1.67M $9.92K 0% 0.00001824 -4.12% -14.98%
  Internxt INXT 2.64552 $1.67M $112.23K 0% 0.00046742 -7.85% +15.84%
  e-Gulden EFL 0.105944 $1.64M $17.49K 0% 0.00001872 -2.34% -8.20%
  AudioCoin ADC 0.0019756 $1.63M $1.16K 0% 0.00000035 -5.06% -4.75%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  Riecoin RIC 0.0419391 $1.60M $20.30K 0% 0.00000741 -0.87% -6.55%
  FundYourselfNow FYN 1.87271 $1.59M $1.92K 0% 0.00033088 -21.82% +9.22%
  Ethbits ETBS 1.1323 $1.58M $770.98 0% 0.00020006 -31.74% -22.09%
  BunnyCoin BUN 0.0000154114 $1.57M $476.98 0% 0.00000000 -36.07% +801.37%
  HyperStake HYP 0.00146544 $1.50M $1.34K 0% 0.00000026 +12.86% -10.72%
  Dotcoin DOT 0.00577023 $1.49M $27.52K 0% 0.00000102 +2.62% +37.73%
  Adelphoi ADL 0.0634079 $1.49M $461.54 0% 0.0000112 +2.38% -12.57%
  Ixcoin IXC 0.0700244 $1.47M $803.27 0% 0.00001237 -13.88% +34.46%
  Quark QRK 0.00583379 $1.47M $192.47 0% 0.00000103 +0.81% -3.78%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  MergeCoin MGC 0.0152543 $1.45M $161.32K 0% 0.0000027 +9.44% -10.04%
  Signatum SIGT 0.0131503 $1.42M $21.31K 0% 0.00000232 +6.21% -23.09%
  MarteXcoin MXT 0.510314 $1.41M $2.67K 0% 0.00009016 -20.14% -29.02%
  HunterCoin HUC 0.0705211 $1.39M $9.65K 0% 0.00001246 -4.65% -6.29%
  Happycoin HPC 0.112438 $1.38M $56.91K 0% 0.00001987 -3.63% -12.97%
  Linda LINDA 0.000228789 $1.37M $4.32K 0% 0.00000004 -0.08% -16.71%
  Wild Beast Block WBB 2.30052 $1.37M $3.41K 0% 0.00040647 -7.01% +21.11%
  REX REX 0.156341 $1.35M $625.04 0% 0.00002762 -13.71% -32.29%
  Onix ONX 0.0491624 $1.35M $68.18K 0% 0.00000869 +16.43% -0.56%
  SkinCoin SKIN 0.0150606 $1.33M $69.54K 0% 0.00000266 +12.75% +2.20%
  Bitpark Coin BPC 0.017602 $1.32M $1.12K 0% 0.00000311 -5.15% -56.12%
  Trackr TKR 0.107465 $1.31M $48.34K 0% 0.00001899 +2.36% +70.02%
  Renos RNS 0.0390657 $1.30M $3.50K 0% 0.0000069 -5.49% -7.43%
  Ethereum Dark ETHD 0.86346 $1.30M $1.13M 0.03% 0.00015256 +62.11% +29.95%
  Darcrus DAR 0.0947776 $1.29M $5.08K 0% 0.00001675 +15.12% +7.94%
  Unify UNIFY 0.0713909 $1.27M $14.31K 0% 0.00001261 -18.80% -11.61%
  Rupee RUP 0.0572107 $1.26M $15.55K 0% 0.00001011 +7.86% +8.14%
  Influxcoin INFX 0.747003 $1.25M $222.23K 0.01% 0.00013198 -4.35% +1.61%
  Mao Zedong MAO 0.200923 $1.25M $2.75K 0% 0.0000355 -5.86% -0.12%
  Infinitecoin IFC 0.0000135189 $1.22M $2.71K 0% 0.00000000 +33.64% +12.18%
  GCoin GCN 0.000008215 $1.20M $1.57K 0% 0.00000000 -79.22% +251.54%
  Link Platform LNK 25.1117 $1.19M $268.23 0% 0.00443685 -4.03% -22.87%
  BritCoin BRIT 0.0557034 $1.18M $792.27 0% 0.00000984 +115.43% +16.02%
  Adzcoin ADZ 0.0262694 $1.18M $1.39K 0% 0.00000464 -2.01% -10.21%
  HiCoin XHI 0.00616918 $1.17M $221.77K 0.01% 0.00000109 -1.92% +6.77%
  Royal Kingdom Coin RKC 0.43185 $1.17M $647.76 0% 0.0000763 +2.17% 0%
  SmileyCoin SMLY 0.0000443599 $1.15M $1.09K 0% 0.00000001 -12.44% -55.25%
  Minereum MNE 0.958428 $1.15M $16.73K 0% 0.00016934 +0.72% -24.48%
  Miners' Reward Token MRT 0.112842 $1.13M $11.96K 0% 0.00001994 -4.36% +0.17%
  Altcoin ALT 9.1022 $1.11M $1.75K 0% 0.00160822 +19.80% -16.28%
  IncaKoin NKA 0.000105263 $1.11M $8.83K 0% 0.00000002 +16.08% +40.33%
  Woodcoin LOG 0.137759 $1.11M $8.90K 0% 0.00002434 +0.99% -1.41%
  Bitradio BRO 0.190763 $1.10M $2.05K 0% 0.0000337 +4.01% +38.80%
  TeslaCoin TES 0.0149468 $1.09M $171.08 0% 0.00000264 +57.29% +17.22%
  MonacoCoin XMCC 0.460424 $1.07M $6.15K 0% 0.00008135 +1.05% -12.42%
  Bytecent BYC 0.583865 $1.07M $41.87K 0% 0.00010316 +4.71% +2.24%
  Fastcoin FST 0.00840307 $1.06M $14.25K 0% 0.00000148 +20.02% -16.27%
  Capricoin CPC 0.52182 $1.04M $27.47K 0% 0.0000922 -0.63% -1.06%
  NewYorkCoin NYC 0.0000078903 $1.02M $9.03K 0% 0.00000000 +134.63% +93.60%
  Helleniccoin HNC 0.0183943 $1.02M $1.08K 0% 0.00000325 +2.46% +5.83%
  CryptoCarbon CCRB 0.281415 $1.00M $61.73K 0% 0.00004972 -7.75% -42.24%
  Karbowanec KRB 0.215572 $985.99K $18.38K 0% 0.00003809 +3.95% +44.97%
  Growers International GRWI 0.935991 $985.28K $1.40K 0% 0.00016537 -12.37% -8.60%
  NuBits USNBT 1.00699 $967.64K $46.23K 0% 0.00017792 +0.69% +0.87%
  Sumokoin SUMO 0.500407 $939.04K $20.02K 0% 0.00008841 -19.91% -8.16%
  InflationCoin IFLT 0.0000353116 $938.96K $212.74 0% 0.00000001 -31.83% -17.43%
  WorldCoin WDC 0.00805391 $935.95K $482.83 0% 0.00000142 -12.27% -11.76%
  TrezarCoin TZC 0.0124516 $927.46K $6.51K 0% 0.0000022 +0.24% +18.58%
  EarthCoin EAC 0.0000806074 $923.31K $669.94 0% 0.00000001 -54.98% -30.79%
  Dinastycoin DCY 0.000631185 $895.74K $3.12K 0% 0.00000011 -16.17% +16.83%
  808Coin 808 0.000968402 $881.85K $20.08K 0% 0.00000017 -18.43% -48.88%
  ArcticCoin ARC 0.0357037 $874.40K $35.25K 0% 0.00000631 -3.95% -14.12%
  SwapToken TOKEN 0.000056598 $867.11K $854.55 0% 0.00000001 0% -0.11%
  ZcCoin ZCC 0.0137439 $847.41K $475.31K 0.01% 0.00000243 +7.19% -18.79%
  LiteDoge LDOGE 0.0000568956 $845.84K $2.96K 0% 0.00000001 +0.95% -7.20%
  ShadowCash SDC 0.123723 $828.34K $8.08 0% 0.00002186 0% 0%
  Ethereum Cash ECASH 0.0584078 $823.55K $132.13K 0% 0.00001032 -44.12% 0%
  DraftCoin DFT 0.423074 $803.40K $118.81K 0% 0.00007475 +5.49% +30.96%
  FIMKrypto FIMK 0.00135835 $783.77K $609.87 0% 0.00000024 +11.68% -10.95%
  UFO Coin UFO 0.000226392 $780.10K $124.41 0% 0.00000004 +34.19% +33.18%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  MaxCoin MAX 0.0127911 $775.38K $122.45 0% 0.00000226 -1.46% -13.70%
  BitcoinZ BTCZ 0.00282861 $774.19K $19.47K 0% 0.0000005 +28.16% +1.53%
  Megacoin MEC 0.0214786 $774.08K $253.47 0% 0.00000379 +2.18% -9.45%
  FinCoin FNC 0.0599557 $772.15K $7.32K 0% 0.00001059 +5.67% +0.15%
  Footy Cash XFT 0.169984 $770.16K $2.37K 0% 0.00003003 +30.45% -9.18%
  Fujinto NTO 0.0116334 $765.51K $1.03M 0.03% 0.00000206 -2.39% +26.90%
  Bata BTA 0.153664 $765.34K $4.57K 0% 0.00002715 -6.02% -2.43%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 0% 0%
  Cream CRM 0.0169794 $758.07K $3.08K 0% 0.000003 -2.49% -25.35%
  Sovereign Hero HERO 158.591 $756.96K $775.77 0% 0.0280206 -1.66% -4.33%
  Tychocoin TYCHO 0.149928 $753.29K $20.14K 0% 0.00002649 +6.30% +4.22%
  FujiCoin FJC 0.000658455 $753.13K $899.44 0% 0.00000012 -0.84% -9.74%
  SmartCoin SMC 0.0319778 $748.13K $66.53 0% 0.00000565 +4.68% -9.51%
  PoSToken POS 1.26962 $735.06K $5.08K 0% 0.00022432 +0.29% -3.38%
  MetalCoin METAL 0.00950846 $731.44K $5.10 0% 0.00000168 +7.69% -18.98%
  Zetacoin ZET 0.00431418 $719.84K $1.34K 0% 0.00000076 -6.79% -12.02%
  InsaneCoin INSN 0.0422745 $712.88K $1.96K 0% 0.00000747 -1.60% -13.88%
  Bitz BITZ 0.353341 $703.46K $0.71 0% 0.00006243 0% -64.92%
  KekCoin KEK 0.0679175 $696.86K $120.88 0% 0.000012 -9.76% -10.48%
  EthBet EBET 0.0804639 $684.13K $3.30K 0% 0.00001422 +30.65% -25.73%
  Monster Byte MBI 0.0405106 $681.50K $1.32K 0% 0.00000716 -15.73% +8.28%
  DigitalPrice DP 0.0404319 $674.78K $2.48K 0% 0.00000714 +1.15% -12.75%
  RussiaCoin RC 0.0812339 $667.45K $34.60 0% 0.00001435 +12.94% +11.47%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  Netko NETKO 0.162097 $655.25K $576.57 0% 0.00002864 -4.72% -36.24%
  CryptCoin CRYPT 0.106234 $643.62K $3.93 0% 0.00001877 +2.94% -49.20%
  Vsync VSX 0.00631363 $624.82K $10.95K 0% 0.00000112 +13.97% -18.22%
  HitCoin HTC 0.000056598 $622.37K $45.41 0% 0.00000001 +0.68% -10.67%
  E4ROW E4ROW 0.144663 $605.85K $0.31 0% 0.00002556 +4.43% -4.79%
  InPay INPAY 0.0602768 $602.77K $5.23 0% 0.00001065 -55.50% -62.04%
  Version V 0.00130093 $600.35K $212.96 0% 0.00000023 +44.69% +156.96%
  RouletteToken RLT 0.0580129 $587.25K $8.61K 0% 0.00001025 +10.72% +6.71%
  Eternity ENT 0.145094 $584.48K $2.75K 0% 0.00002564 -11.78% +63.51%
  Machinecoin MAC 0.0290285 $581.94K $5.16K 0% 0.00000513 -24.57% +49.26%
  UnbreakableCoin UNB 0.254747 $580.35K $49.26K 0% 0.00004501 +0.92% +0.18%
  NetCoin NET 0.000729748 $574.40K $22.57 0% 0.00000013 +9.69% +11.60%
  StarCredits STRC 0.127345 $573.05K $42.74 0% 0.0000225 +12.54% -32.58%
  Billionaire Token XBL 0.170751 $566.10K $39.93K 0% 0.00003017 -16.89% -20.43%
  Shorty SHORTY 0.0056598 $565.98K $127.57 0% 0.000001 +0.62% -5.52%
  Moin MOIN 0.0780171 $562.18K $2.59K 0% 0.00001378 -4.00% -17.75%
  Canada eCoin CDN 0.00573658 $558.83K $390.07 0% 0.00000101 +5.06% +1.17%
  Solaris XLR 0.945186 $548.97K $1.70K 0% 0.000167 -0.50% +38.72%
  Bowhead AHT 0.0670679 $536.54K $90.62 0% 0.00001185 -44.77% -71.63%
  ColossusCoinXT COLX 0.000113036 $535.94K $47.24K 0% 0.00000002 -12.31% -21.60%
  UltraCoin UTC 0.0119988 $531.06K $67.24 0% 0.00000212 +4.12% +1.46%
  Ultimate Secure Cash USC 0.051108 $528.62K $119.58 0% 0.00000903 -9.12% -44.57%
  NobleCoin NOBL 0.000226392 $522.63K $145.21 0% 0.00000004 -19.49% -0.12%
  Rustbits RUSTBITS 0.0146743 $518.02K $183.08 0% 0.00000259 0% -0.48%
  Casino CASINO 0.510884 $510.88K $2.55 0% 0.00009027 -0.52% 0%
  DigitalDevelopersFund DDF 0.0982687 $502.97K $1.08K 0% 0.00001736 +26.17% -19.79%
  Linx LINX 0.0538512 $500.00K $5.19K 0% 0.00000951 -4.31% -7.10%
  Denarius DNR 0.29077 $493.97K $3.10K 0% 0.00005137 +6.71% -3.87%
  Orbitcoin ORB 0.161523 $493.86K $284.30 0% 0.00002854 -13.79% +39.35%
  Fantomcoin FCN 0.0792371 $490.49K $1.85K 0% 0.000014 -22.46% -28.23%
  Jetcoin JET 0.110031 $482.14K $2.50K 0% 0.00001944 -6.32% -0.98%
  SuperCoin SUPER 0.0106128 $472.44K $213.49 0% 0.00000188 +9.13% -11.74%
  WhaleCoin WHL 0.221357 $466.69K $21.83K 0% 0.00003911 -4.91% -15.33%
  42-coin 42 10,978.6 $461.10K $3.40K 0% 1.93975 -1.61% -16.57%
  Triangles TRI 6.25894 $456.22K $5.46K 0% 0.00110586 -28.07% -24.74%
  Bitzeny ZNY 0.00600126 $453.78K $10.71K 0% 0.00000106 +3.50% +253.12%
  Unitus UIS 0.00968724 $453.23K $461.85 0% 0.00000171 +2.72% +5.17%
  Kobocoin KOBO 0.01823 $450.29K $205.71 0% 0.00000322 +0.51% -60.41%
  BlakeStar BLAS 0.00182339 $444.08K $13.59K 0% 0.00000032 -1.93% -41.49%
  Carboncoin CARBON 0.0000288359 $443.84K $2.61 0% 0.00000001 -43.83% 0%
  PostCoin POST 0.0278722 $442.28K $2.22K 0% 0.00000492 -0.19% -3.02%
  BTSR BTSR 0.134117 $440.61K $11.71 0% 0.0000237 -1.28% +4.34%
  Anoncoin ANC 0.20311 $428.63K $544.05 0% 0.00003589 +0.21% +8.98%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  WomenCoin WOMEN 0.00965164 $426.80K $10.67K 0% 0.00000171 +3.98% -35.60%
  iTicoin ITI 13.3309 $426.59K $6.59 0% 0.00235537 -27.71% -39.56%
  WavesGo WGO 0.0426662 $426.04K $131.35 0% 0.00000754 -0.85% -2.07%
  BitBar BTB 12.1536 $421.89K $120.46 0% 0.00214736 +8.10% -5.63%
  Cryptonite XCN 0.00113196 $412.07K $63.56 0% 0.0000002 -28.11% +3.54%
  Bitstar BITS 0.0176445 $407.23K $1.12K 0% 0.00000312 +1.52% +25.03%
  FuturXe FXE 1.71361 $403.42K $86.67K 0% 0.00030277 +4.51% +1.40%
  AurumCoin AU 1.351 $400.19K $61.06 0% 0.0002387 +55.05% +43.33%
  OHM OHM 0.0135835 $396.41K $203.75 0% 0.0000024 -12.76% +28.38%
  Greencoin GRE 0.000113196 $391.55K $3.01K 0% 0.00000002 -33.92% -83.87%
  DaxxCoin DAXX 0.000793245 $389.69K $639.61 0% 0.00000014 -5.97% -6.00%
  Trollcoin TROLL 0.000682793 $384.35K $35.79 0% 0.00000012 +0.56% -7.25%
  Veltor VLT 0.690552 $383.16K $695.24 0% 0.00012201 +0.64% -0.25%
  HoboNickels HBN 0.00633897 $378.41K $152.31 0% 0.00000112 -3.72% -5.26%
  GlobalCoin GLC 0.00577299 $376.23K $21.87 0% 0.00000102 +0.83% -0.42%
  MazaCoin MZC 0.000283144 $375.77K $311.75 0% 0.00000005 -0.49% -0.95%
  Pakcoin PAK 0.00864893 $367.37K $3.54K 0% 0.00000153 -0.34% +3.52%
  Pandacoin PND 0.0000112732 $366.55K $107.57 0% 0.00000000 -34.25% -77.11%
  CoinonatX XCXT 0.0259492 $363.96K $4.39K 0% 0.00000458 -16.13% +53.65%
  GAIA GAIA 0.0147696 $355.97K $3.76 0% 0.00000261 -10.20% +19.09%
  Kayicoin KAYI 0.00125033 $355.12K $487.80 0% 0.00000022 +64.87% +27.81%
  AmberCoin AMBER 0.00806069 $352.25K $0 0% 0.00000143 +0.23% -19.00%
  TrumpCoin TRUMP 0.05321 $348.29K $422.45 0% 0.0000094 +14.57% -6.63%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 0% 0%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  FuelCoin FC2 0.00333928 $339.22K $119.48 0% 0.00000059 +41.35% +24.18%
  Scorecoin SCORE 0.011128 $337.70K $1.20K 0% 0.00000197 +1.14% -22.99%
  Piggycoin PIGGY 0.000693701 $336.90K $25.47 0% 0.00000012 -1.06% +5.83%
  Interzone ITZ 0.396695 $336.46K $13.44K 0% 0.00007009 -0.61% +17.59%
  Rubies RBIES 0.0318647 $331.88K $3.53K 0% 0.00000563 +2.68% -4.29%
  I0Coin I0C 0.015779 $331.09K $1.63 0% 0.00000279 +0.21% -6.93%
  Zero ZER 0.188099 $328.62K $618.81 0% 0.00003323 -4.67% -22.74%
  ProCurrency PROC 0.0254321 $325.92K $12.03K 0% 0.00000449 -54.78% -28.80%
  Goodomy GOOD 0.0007369 $325.23K $127.43 0% 0.00000013 -6.36% +4.12%
  Phoenixcoin PXC 0.00514338 $315.23K $392.23 0% 0.00000091 +14.46% +3.53%
  Etheriya RIYA 0.198528 $313.98K $16.79 0% 0.00003508 -23.00% -32.27%
  Deutsche eMark DEM 0.0112762 $313.40K $654.29 0% 0.00000199 -4.93% -14.78%
  Bit20 BTWTY 307,597 $312.52K $0 0% 54.5723 +4.76% +54.53%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  Atomic Coin ATOM 0.0244207 $302.31K $1.55K 0% 0.00000431 +10.86% -3.86%
  Devcoin DVC 0.000019972 $297.62K $250.03 0% 0.00000000 -1.70% -6.77%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  Prototanium PR 1.46472 $286.46K $3.67K 0% 0.00025879 +45.03% +25.39%
  DAS DAS 0.106451 $276.18K $963.95 0% 0.00001881 -11.34% -37.55%
  BlockPay BLOCKPAY 0.050639 $274.88K $216.42 0% 0.00000895 -11.90% +1.68%
  Dalecoin DALC 0.678005 $271.20K $1.55K 0% 0.00011979 +6.01% -27.94%
  Electra ECA 0.0000130287 $270.35K $788.33 0% 0.00000000 +18.20% -37.03%
  TagCoin TAG 0.0462219 $267.81K $313.20 0% 0.00000817 +49.33% -42.75%
  8Bit 8BIT 0.227838 $265.30K $143.72 0% 0.00004026 +0.94% +0.28%
  Newbium NEWB 0.00525033 $262.52K $11.69 0% 0.00000093 -5.75% -36.09%
  PureVidz VIDZ 0.0020935 $262.27K $302.99 0% 0.00000037 +0.57% +37.09%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  Virta Unique Coin VUC 0.00406809 $248.86K $68.83K 0% 0.00000072 +34.50% +69.89%
  Titcoin TIT 0.00498673 $248.83K $114.19 0% 0.00000088 -2.29% -15.92%
  SwagBucks BUCKS 0.84331 $246.99K $520.86 0% 0.000149 -11.75% -37.66%
  CryptoForecast CFT 0.00530933 $244.23K $9.58 0% 0.00000094 -5.59% +22.59%
  LottoCoin LOT 0.000016756 $242.81K $1.68 0% 0.00000000 +9.41% +50.59%
  bitBTC BITBTC 5,276.87 $242.13K $17.98K 0% 0.932343 -8.69% -10.96%
  Coin(O) CNO 0.0022883 $240.62K $0 0% 0.0000004 +1.72% 0%
  Bitcoin Scrypt BTCS 0.0146331 $239.89K $5.00K 0% 0.00000259 +17.79% +11.27%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  Pesobit PSB 0.00690304 $230.77K $0 0% 0.00000121 +1.46% +5.94%
  BriaCoin BRIA 0.534061 $230.75K $1.58K 0% 0.00009436 -7.61% +3.49%
  BTCtalkcoin TALK 0.00338273 $220.86K $15.35 0% 0.0000006 -7.73% -19.08%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Mineum MNM 0.0231281 $218.25K $35.04 0% 0.00000409 +32.19% -5.11%
  Valorbit VAL 0.0000550332 $217.31K $0 0% 0.00000001 0% 0%
  PIECoin PIE 0.0084355 $215.51K $899.33 0% 0.00000149 -28.86% -48.33%
  iCoin ICN 1.30894 $212.25K $23.69 0% 0.00000129 -0.13% +8.79%
  Swing SWING 0.0806392 $211.78K $1.17K 0% 0.00001425 -17.87% -31.89%
  FUNCoin FUNC 0.0361076 $211.18K $615.44 0% 0.00000638 +25.26% +61.92%
  Dashcoin DSH 0.0119169 $209.44K $4.37K 0% 0.00000211 -48.87% -24.92%
  Bolenum BLN 0.0208416 $208.42K $3.99K 0% 0.00000368 -22.78% -20.55%
  PayCoin XPY 0.0174322 $205.88K $15.81 0% 0.00000308 +1.01% -17.22%
  Flycoin FLY 0.958425 $202.04K $0 0% 0.00018114 0% +4.58%
  LanaCoin LANA 0.0002455 $201.26K $1.32K 0% 0.00000004 +15.59% -0.29%
  HOdlcoin HODL 0.00141495 $198.24K $268.15 0% 0.00000025 +0.68% -27.18%
  Opal OPAL 0.0130445 $197.52K $201.50 0% 0.0000023 -19.27% -13.51%
  Universe UNI 0.0226392 $196.50K $224.17 0% 0.000004 +3.67% -1.59%
  MojoCoin MOJO 0.0160171 $194.06K $900.66 0% 0.00000283 -9.76% -25.81%
  Honey HONEY 0.705245 $193.88K $352.93 0% 0.00012461 -13.88% +20.74%
  USDe USDE 0.000169794 $192.59K $342.56 0% 0.00000003 +0.62% -0.34%
  Darsek KED 0.0144325 $190.87K $15.78 0% 0.00000255 +9.69% -7.09%
  The Cypherfunks FUNK 0.000004129 $190.00K $45.38 0% 0.00000000 +8.47% +3.20%
  FlutterCoin FLT 0.000589319 $189.89K $69.36 0% 0.0000001 -12.67% -11.20%
  PlatinumBAR XPTX 0.560154 $187.75K $396.33 0% 0.00009897 +1.76% -28.48%
  TEKcoin TEK 0.000126951 $179.52K $251.08 0% 0.00000002 +14.82% +11.17%
  CybCSec XCS 0.0162436 $176.86K $15.99K 0% 0.00000287 -10.27% -27.07%
  Theresa May Coin MAY 0.00800926 $175.39K $294.55 0% 0.00000142 +32.47% -12.56%
  GoldReserve XGR 0.0101758 $174.73K $547.08 0% 0.0000018 +41.36% +23.43%
  WayGuide WAY 0.00169794 $169.86K $0.85 0% 0.0000003 0% -5.92%
  PetroDollar XPD 0.00260344 $166.60K $23.89 0% 0.00000046 +32.99% +41.34%
  Bolivarcoin BOLI 0.0208638 $165.35K $1.14K 0% 0.00000369 -3.79% -15.70%
  Freicoin FRC 0.0056598 $164.89K $159.91 0% 0.000001 +0.68% +16.17%
  SproutsExtreme SPEX 0.000056598 $162.24K $38.70 0% 0.00000001 0% 0%
  Shadow Token SHDW 0.0231303 $161.91K $154.51 0% 0.00000409 0% -42.62%
  Francs FRN 0.0414438 $160.27K $372.75 0% 0.00000732 +0.07% -31.84%
  Universal Currency UNIT 0.0122832 $160.25K $31.64 0% 0.00000217 +60.77% -61.28%
  Grantcoin GRT 0.00373547 $159.39K $87.82 0% 0.00000066 +35.48% +35.69%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  Sterlingcoin SLG 0.0374276 $156.88K $49.64 0% 0.00000661 -4.57% -17.02%
  KiloCoin KLC 0.000792371 $155.54K $1.14K 0% 0.00000014 -10.04% +16.56%
  Guncoin GUN 0.000792135 $153.38K $41.18 0% 0.00000014 +9.13% +19.21%
  Bitcurrency BTCR 0.000896292 $152.01K $4.61 0% 0.00000016 +137.26% +15.27%
  LiteBar LTB 0.198715 $151.71K $560.75 0% 0.00003511 +3.99% +8.09%
  Truckcoin TRK 0.00101876 $150.99K $38.10 0% 0.00000018 -0.53% -24.92%
  KushCoin KUSH 0.0276198 $150.40K $10.43 0% 0.00000488 +16.92% +1.08%
  Slimcoin SLM 0.00990464 $147.95K $11.32 0% 0.00000175 0% +10.58%
  CorgiCoin CORG 0.000117931 $147.63K $86.28 0% 0.00000002 +10.08% -21.93%
  Jin Coin JIN 0.014985 $147.58K $127.37 0% 0.00000265 -0.87% -5.69%
  Elcoin EL 0.0130893 $146.72K $308.57 0% 0.00000231 -6.27% -29.08%
  bitSilver BITSILVE 16.6255 $146.64K $140.93 0% 0.00293748 -5.45% +1.67%
  Cypher CYP 0.0230354 $146.63K $47.46 0% 0.00000407 +0.64% -0.34%
  Joulecoin XJO 0.0042696 $145.42K $2.72K 0% 0.00000075 +25.97% +25.25%
  Cannacoin CCN 0.0307068 $144.30K $484.41 0% 0.00000543 -9.17% -17.74%
  Wyvern WYV 0.088406 $143.88K $1.23K 0% 0.00001562 +0.74% -41.51%
  Tigercoin TGC 0.00328268 $142.92K $23.40 0% 0.00000058 +13.81% +13.60%
  Ratecoin XRA 0.0012623 $142.06K $444.30 0% 0.00000022 -9.81% -27.22%
  EMoneyPower EMP 0.0154175 $141.84K $0 0% 0.00000271 -0.33% -59.57%
  BiblePay BBP 0.000679175 $141.56K $2.24K 0% 0.00000012 -9.56% -29.48%
  Nyancoin NYAN 0.000443287 $139.98K $3.42 0% 0.00000008 +1.94% -14.18%
  X-Coin XCO 0.011263 $139.49K $0.67 0% 0.00000199 +32.02% +3.51%
  ExchangeN EXN 0.027322 $139.34K $54.59K 0% 0.00000483 +13.16% 0%
  Bottlecaps CAP 0.000735892 $138.76K $113.52 0% 0.00000013 -10.19% -22.28%
  GoldBlocks GB 0.00909807 $137.81K $1.10K 0% 0.00000161 -6.57% +8.07%
  DigiCube CUBE 0.000056598 $137.48K $8.21 0% 0.00000001 +0.68% -0.09%
  Cryptojacks CJ 0.000337719 $137.31K $1.03K 0% 0.00000006 -0.67% -3.82%
  SACoin SAC 0.0566546 $133.79K $4.55K 0% 0.00001001 +4.08% -0.98%
  Ripto Bux RBX 0.000346532 $132.11K $6.65 0% 0.00000006 +13.24% -35.71%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  bitGold BITGOLD 1,435.68 $129.17K $0 0% 0.252356 -3.90% +17.50%
  RevolverCoin XRE 0.00577299 $128.11K $159.18 0% 0.00000102 +1.18% -3.18%
  BigUp BIGUP 0.0000602858 $126.44K $5.23 0% 0.00000001 +3.66% -3.75%
  QubitCoin Q2C 0.000509382 $126.37K $20.38 0% 0.00000009 +0.64% -10.23%
  ChessCoin CHESS 0.00231985 $125.35K $182.27 0% 0.00000041 -10.63% -11.97%
  Falcoin FAL 0.636471 $125.24K $110.01K 0% 0.00011246 +7.57% -83.86%
  UniCoin UNIC 0.0414507 $122.54K $14.06 0% 0.00000732 -7.64% -30.38%
  Rupaya RUPX 0.020237 $122.34K $142.83 0% 0.00000358 -2.01% -37.89%
  BERNcash BERN 0.0017032 $121.33K $17.84 0% 0.0000003 -7.77% -22.62%
  DT Token DRACO 0.00135835 $120.74K $229.63 0% 0.00000024 +101.32% -30.79%
  Crypto CTO 0.0100744 $117.04K $126.72 0% 0.00000178 +18.64% -23.69%
  Acoin ACOIN 0.0957071 $116.77K $60.16 0% 0.00001691 -18.00% -6.38%
  Cannation CNNC 0.0470831 $116.62K $140.65 0% 0.00000832 +3.72% -10.38%
  SatoshiMadness MAD 0.0000563421 $112.72K $0 0% 0.00000001 +0.10% 0%
  Blakecoin BLC 0.00741124 $112.08K $107.18 0% 0.00000131 -3.47% -13.20%
  GameUnits UNITS 0.0317484 $110.26K $28.66 0% 0.00000561 +21.05% -16.61%
  GoldPieces GP 0.0901447 $109.99K $268.88 0% 0.00001593 +24.01% -14.05%
  Smoke SMOKE 0.00821349 $109.90K $11.66 0% 0.00000145 -21.67% -10.66%
  Yacoin YAC 0.000905567 $107.93K $17.95 0% 0.00000016 -4.30% +6.13%
  Dollarcoin DLC 0.0116592 $106.18K $58.50 0% 0.00000206 -15.62% -40.29%
  Elementrem ELE 0.00413165 $105.85K $115.96 0% 0.00000073 +13.00% -4.05%
  SpaceCoin SPACE 0.00521479 $104.21K $19.63 0% 0.00000092 +1.88% +19.01%
  Evotion EVO 0.0331098 $103.46K $19.92 0% 0.00000585 +1.99% -3.86%
  QuazarCoin QCN 0.0169794 $102.64K $22.93 0% 0.000003 +0.62% -3.00%
  GlobalBoost-Y BSTY 0.00790161 $102.01K $250.06 0% 0.0000014 -8.48% -15.86%
  CryptoWorldX Token CWXT 0.00176191 $101.11K $11.42K 0% 0.00000031 -27.30% -82.57%
  BitQuark BTQ 0.0140363 $100.44K $1.21K 0% 0.00000248 +1.87% +213.57%
  Evil Coin EVIL 0.00476505 $100.16K $7.56 0% 0.00000084 -12.96% -8.14%
  BoostCoin BOST 0.0084331 $99.98K $1.89K 0% 0.00000149 -0.24% +95.83%
  Flaxscript FLAX 0.0178736 $99.71K $16.37 0% 0.00000316 -6.31% -11.41%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% +0.39%
  TittieCoin TTC 0.0000782089 $98.53K $2.01 0% 0.00000001 -29.42% +12.00%
  DROXNE DRXNE 0.00158452 $96.53K $1.33K 0% 0.00000028 +44.46% +9.54%
  EcoCoin ECO 0.0926905 $96.50K $305.89 0% 0.00001638 -3.62% -11.23%
  KibiCoin KIC 0.00656053 $96.45K $50.50 0% 0.00000116 +5.46% -3.70%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  Coin2.1 C2 0.000959496 $95.93K $26.56 0% 0.00000017 +3.13% -19.36%
  Franko FRK 0.102409 $95.32K $0 0% 0.00001884 0% 0%
  CacheCoin CACH 0.0226392 $94.97K $224.39 0% 0.000004 +0.75% +0.10%
  OctoCoin 888 0.00189911 $94.93K $19.00 0% 0.00000034 +2.44% +6.34%
  Chronos CRX 0.00128426 $94.69K $123.46 0% 0.00000023 +1.57% +15.74%
  AquariusCoin ARCO 0.0658832 $93.81K $71.15 0% 0.00001164 -6.50% +0.64%
  GPU Coin GPU 0.00229031 $92.71K $272.53 0% 0.0000004 +11.74% +11.73%
  020LondonCoin 020 0.0000005889 $92.23K $0.06 0% 0.00000000 -0.83% 0%
  BitAsean BAS 0.0183603 $91.80K $441.00 0% 0.00000324 -18.16% -33.73%
  PRCoin PRC 0.00645217 $91.18K $26.65K 0% 0.00000114 -0.88% -4.29%
  Gapcoin GAP 0.00769729 $90.52K $1.92K 0% 0.00000136 +26.00% +14.12%
  RonPaulCoin RPC 0.102401 $90.48K $55.63K 0% 0.00001809 -34.21% +131.78%
  C-Bit XCT 0.000572363 $89.99K $367.58 0% 0.0000001 -11.12% -24.58%
  Emerald Crypto EMD 0.00465323 $88.96K $56.70 0% 0.00000082 -18.78% -34.65%
  Digitalcoin DGC 0.00319538 $86.14K $1.22K 0% 0.00000056 +0.08% -42.52%
  Pulse PULSE 0.00596497 $85.29K $2.36K 0% 0.00000105 +248.59% +290.51%
  PayCon CON 0.00366739 $84.51K $1.45K 0% 0.00000065 +1.85% -12.94%
  Sling SLING 0.0769641 $82.67K $0 0% 0.0000135 +1.37% +6.74%
  Dreamcoin DRM 0.0337324 $82.63K $24.93 0% 0.00000596 +1.04% +2.47%
  Halcyon HAL 0.0160738 $82.53K $59.38 0% 0.00000284 +2.62% +34.62%
  Virtacoinplus XVP 0.00891033 $81.39K $3.94K 0% 0.00000157 -70.65% -80.44%
  iDice ICE 0.051463 $80.85K $1.89K 0% 0.00000909 -65.17% -76.96%
  HealthyWormCoin WORM 0.000735773 $80.79K $1.07K 0% 0.00000013 +18.94% +29.94%
  Joincoin J 0.0327292 $80.13K $56.46 0% 0.00000578 -32.05% -36.55%
  ParallelCoin DUO 0.260674 $78.61K $84.04 0% 0.00004606 -30.07% -6.41%
  ReeCoin REE 0.0000305353 $78.17K $1.53K 0% 0.00000001 -31.55% -38.76%
  AntiBitcoin ANTI 0.00447124 $78.09K $13.97 0% 0.00000079 -6.48% -14.70%
  Zurcoin ZUR 0.000909232 $77.35K $528.36 0% 0.00000016 -4.88% -29.99%
  NeuroDAO NDAO 0.4452 $77.26K $656.09 0% 0.00007866 -28.03% -26.40%
  Firecoin FIRE 0.781618 $76.92K $11.17 0% 0.0001381 +0.64% -13.30%
  bitEUR BITEUR 1.23008 $76.82K $2.08K 0% 0.00021734 +0.85% +0.88%
  HempCoin HMP 0.000056598 $76.78K $2.88 0% 0.00000001 +0.64% -0.09%
  PonziCoin PONZI 0.0890989 $76.72K $0 0% 0.00001564 +1.34% +11.15%
  MTMGaming MTM 0.0255442 $76.63K $102.53 0% 0.00000451 -0.54% +0.34%
  Shilling SH 0.00199436 $76.17K $0 0% 0.00000035 -0.03% 0%
  Sativacoin STV 0.0107323 $76.04K $118.50 0% 0.0000019 +2.63% -20.40%
  Prime-XI PXI 0.00442221 $75.50K $296.23 0% 0.00000078 -5.23% -40.63%
  SecureCoin SRC 0.00899908 $73.15K $3.60 0% 0.00000159 +0.20% -9.05%
  Spots SPT 0.00322136 $72.18K $22.42 0% 0.00000057 +1.05% -7.95%
  Pascal Lite PASL 0.0195263 $71.96K $0.38 0% 0.00000345 +20.14% -28.75%
  GlobalToken GLT 0.00285234 $71.48K $86.30 0% 0.0000005 +9.44% -11.60%
  GuccioneCoin GCC 0.00345248 $70.04K $459.91 0% 0.00000061 -6.95% -22.02%
  Tattoocoin (Standard Edition) TSE 0.000774488 $70.03K $483.81 0% 0.00000014 +11.76% -42.67%
  Argentum ARG 0.00838585 $69.63K $104.18 0% 0.00000148 +3.62% -19.21%
  300 Token 300 232.051 $69.62K $249.40 0% 0.0409999 +47.37% -10.97%
  RedCoin RED 0.000914231 $67.75K $38.30 0% 0.00000016 -9.69% +1.01%
  IslaCoin ISL 0.0436936 $66.14K $3.96 0% 0.00000772 -46.32% +3.37%
  VirtualCoin VC 0.00656536 $66.08K $33.07 0% 0.00000116 0% +13.60%
  Allion ALL 0.010623 $65.86K $56.28 0% 0.00000188 +6.36% +40.98%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  Unrealcoin URC 0.00899908 $63.21K $84.87 0% 0.00000159 -6.44% -7.91%
  BumbaCoin BUMBA 0.0028299 $63.20K $8.35 0% 0.0000005 -3.25% -14.19%
  Catcoin CAT 0.0103574 $62.79K $78.31 0% 0.00000183 +3.47% -26.11%
  Marscoin MARS 0.00220727 $62.42K $30.71 0% 0.00000039 +0.15% -22.52%
  BitcoinFast BCF 0.0147284 $61.55K $519.09 0% 0.0000026 -16.03% -32.76%
  WARP WARP 0.0553793 $60.65K $0 0% 0.00000975 +1.00% -2.26%
  TajCoin TAJ 0.00805726 $60.55K $1.09K 0% 0.00000142 +43.64% +60.49%
  DIBCOIN DIBC 0.0119827 $59.91K $197.64 0% 0.00000212 -9.91% -18.36%
  Useless Ethereum Token UET 0.0149546 $59.31K $112.41 0% 0.00000264 +10.41% +84.15%
  Rimbit RBT 0.000512352 $59.18K $218.52 0% 0.00000009 +2.76% -2.22%
  Global Tour Coin GTC 0.00198093 $59.06K $31.79 0% 0.00000035 +0.83% -10.39%
  CompuCoin CPN 0.00299969 $58.84K $165.26 0% 0.00000053 +0.68% +28.66%
  Litecoin Plus LCP 0.111894 $58.31K $498.06 0% 0.00001977 -0.73% +7.66%
  ChanCoin 4CHN 0.00870079 $58.11K $590.17 0% 0.00000154 -15.82% -1.61%
  TileCoin XTC 0.000573923 $57.39K $455.79 0% 0.0000001 +16.67% -0.22%
  Eurocoin EUC 0.00469892 $57.38K $86.27 0% 0.00000083 -2.98% -11.86%
  Bitcoin Planet BTPL 0.0108459 $57.01K $369.72 0% 0.00000192 -18.70% -47.97%
  SecretCoin SCRT 0.0134703 $56.96K $11.39 0% 0.00000238 +12.45% -10.43%
  Master Swiscoin MSCN 0.00129854 $56.89K $881.29 0% 0.00000023 +1.17% +14.39%
  Debitcoin DBTC 0.00314367 $56.58K $123.68 0% 0.00000056 +25.22% -15.80%
  MustangCoin MST 0.0894497 $56.38K $0 0% 0.00001565 -2.36% -27.35%
  Vector VEC2 0.0034292 $56.32K $0 0% 0.0000006 +1.65% -23.39%
  Uro URO 0.0465186 $56.16K $0 0% 0.00000819 +1.00% +0.74%
  Independent Money System IMS 0.0103707 $55.68K $0.59 0% 0.00000183 +0.11% -10.42%
  Aricoin ARI 0.000396252 $55.58K $64.63 0% 0.00000007 -21.35% -29.80%
  Kurrent KURT 0.00555214 $55.07K $153.11 0% 0.00000098 +5.37% +0.08%
  SixEleven 611 0.128846 $54.95K $177.71 0% 0.00002277 +2.48% -7.91%
  FlavorCoin FLVR 0.0025974 $54.28K $0 0% 0.00000046 +0.38% +11.64%
  ICOBID ICOB 0.000509382 $54.04K $27.19 0% 0.00000009 -2.00% -16.13%
  Coimatic 2.0 CTIC2 0.00546767 $52.44K $6.22K 0% 0.00000097 -27.74% +36.02%
  Quatloo QTL 0.00672965 $51.83K $76.85 0% 0.00000119 +3.84% -19.76%
  Tickets TIX 0.0000007718 $51.62K $2.08K 0% 0.00000000 -9.37% -38.12%
  Marijuanacoin MAR 0.0382212 $51.31K $137.89 0% 0.00000675 -2.01% +8.38%
  Coinonat CXT 0.00593527 $51.18K $361.84 0% 0.00000105 -20.23% -8.23%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  Eryllium ERY 0.0102714 $50.30K $277.77 0% 0.00000181 +8.88% +10.27%
  PopularCoin POP 0.0000149103 $50.29K $1.87 0% 0.00000000 +41.41% +32.76%
  PX PX 0.000536785 $49.44K $27.56 0% 0.00000009 0% -29.97%
  Asiadigicoin ADCN 0.00196722 $49.05K $140.51 0% 0.00000035 -3.20% -35.69%
  Tristar Coin TSTR 0.00967825 $48.66K $6.95K 0% 0.00000171 -33.53% -32.07%
  BillaryCoin BLRY 0.00537681 $48.34K $8.02 0% 0.00000095 +19.51% -19.22%
  ARbit ARB 0.00633897 $47.49K $23.37 0% 0.00000112 -8.42% -39.83%
  Money $$$ 0.00102124 $46.86K $585.22 0% 0.00000018 -15.27% +28.29%
  Photon PHO 0.0000023556 $46.64K $41.01 0% 0.00000000 -0.83% +36.27%
  CampusCoin CMPCO 0.000322883 $46.52K $1.15K 0% 0.00000006 -3.95% -17.95%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  BeaverCoin BVC 0.0144831 $45.12K $3.27 0% 0.00000256 +15.53% +12.56%
  Metal Music Coin MTLMC3 0.00056598 $45.12K $4.30 0% 0.0000001 +67.80% +61.84%
  Doubloon BOAT 0.00242138 $44.91K $478.47 0% 0.00000043 +22.18% -12.04%
  Artex Coin ATX 0.00234517 $44.05K $67.03 0% 0.00000041 -13.13% +14.02%
  Solarflarecoin SFC 0.00312382 $43.99K $1.91K 0% 0.00000055 +32.72% +56.15%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  AllSafe ASAFE2 0.00526912 $42.31K $40.57 0% 0.00000093 -1.30% -34.26%
  AgrolifeCoin AGLC 0.00622578 $42.29K $16.42 0% 0.0000011 -6.91% -37.03%
  NevaCoin NEVA 0.0182434 $42.20K $66.21 0% 0.00000322 -7.67% -5.38%
  Vault Coin VLTC 0.00139843 $42.18K $401.56 0% 0.00000025 -16.14% -17.32%
  Kittehcoin MEOW 0.0000017637 $42.16K $27.95 0% 0.00000000 -11.39% -5.23%
  Neuro NRO 0.00141495 $42.02K $210.86 0% 0.00000025 -6.83% -16.06%
  Bitcoin 21 XBTC21 0.0528625 $41.93K $5.29 0% 0.00000934 +0.86% -52.67%
  Braincoin BRAIN 0.00424485 $41.85K $246.21 0% 0.00000075 +2.00% -12.71%
  G3N G3N 0.00545352 $41.24K $12.42 0% 0.00000096 +1.01% -0.65%
  VapersCoin VPRC 0.0000517329 $40.36K $24.51 0% 0.00000001 -2.17% +84.73%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  Jewels JWL 0.00192433 $38.84K $5.16 0% 0.00000034 +3.67% +4.51%
  BipCoin BIP 0.0238263 $38.77K $160.43 0% 0.00000421 -26.57% -41.93%
  Hexx HXX 0.0264188 $38.52K $64.24 0% 0.00000467 -5.53% -1.65%
  GameBet Coin GBT 0.00181113 $38.51K $4.83 0% 0.00000032 0% +14.68%
  BenjiRolls BENJI 0.0018621 $37.67K $145.36 0% 0.00000033 +0.71% -7.39%
  SOILcoin SOIL 0.0064673 $36.88K $145.25 0% 0.00000114 +4.88% -31.41%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  PLNcoin PLNC 0.00209433 $35.79K $0 0% 0.00000037 +0.65% -3.46%
  Blackstar BSTAR 0.000056598 $35.70K $2.26 0% 0.00000001 +0.64% -0.11%
  Philosopher Stones PHS 0.0146023 $35.47K $11.32 0% 0.00000258 -19.66% -30.85%
  SoonCoin SOON 0.0028299 $35.27K $3.23 0% 0.0000005 -13.17% -13.46%
  Creatio XCRE 0.00169803 $34.84K $592.27 0% 0.0000003 -5.64% -6.67%
  CrevaCoin CREVA 0.000955905 $34.79K $197.88 0% 0.00000017 +8.16% +3.59%
  BitCoal COAL 0.00764072 $34.38K $72.80 0% 0.00000135 -6.94% -6.91%
  DAPPSTER DLISK 0.000342291 $34.23K $0 0% 0.00000006 +1.42% +51.02%
  LeaCoin LEA 0.000113205 $34.13K $16.76 0% 0.00000002 +1.72% +0.99%
  GBCGoldCoin GBC 0.00300003 $34.09K $0.46 0% 0.00000053 -28.39% -9.07%
  ZetaMicron ZMC 0.000056598 $33.98K $1.98 0% 0.00000001 +0.64% -32.02%
  BowsCoin BSC 0.00611258 $33.93K $175.75 0% 0.00000108 +48.85% +35.78%
  Zayedcoin ZYD 0.00537681 $33.57K $6.30 0% 0.00000095 +5.04% -24.09%
  Comet CMT 0.0381705 $33.32K $101.22 0% 0.00000674 -22.77% -21.05%
  CryptoEscudo CESC 0.000226392 $32.62K $33.04 0% 0.00000004 +0.64% -20.09%
  SongCoin SONG 0.000988619 $32.20K $18.19 0% 0.00000017 +45.80% +25.97%
  CoExistCoin COXST 0.00116534 $31.58K $0.29 0% 0.00000021 -1.97% -63.56%
  MindCoin MND 0.00249031 $31.25K $255.57 0% 0.00000044 -9.65% -31.77%
  Frazcoin FRAZ 0.00373506 $31.17K $1.04K 0% 0.00000066 +101.23% +15.50%
  Orlycoin ORLY 0.00082821 $30.35K $0 0% 0.00000015 0% -7.33%
  JobsCoin JOBS 0.00028299 $30.00K $58.76 0% 0.00000005 +0.64% -28.65%
  Qibuck Asset QBK 0.0178987 $29.92K $0 0% 0.00000316 -0.26% 0%
  Destiny DES 0.0185641 $29.70K $121.17 0% 0.00000328 +1.90% -31.17%
  Tradecoin TRADE 0.00452784 $29.40K $45.28 0% 0.0000008 +5.94% -29.01%
  Digital Rupees DRS 0.000056598 $28.91K $30.95 0% 0.00000001 -49.69% -12.74%
  Kronecoin KRONE 0.0108713 $28.46K $369.16 0% 0.00000192 -0.34% -36.80%
  TAGRcoin TAGR 0.000735773 $28.45K $1.13 0% 0.00000013 0% 0%
  VIP Tokens VIP 0.000339588 $28.34K $7.86 0% 0.00000006 +51.02% +39.20%
  BiosCrypto BIOS 0.00135835 $28.28K $17.45 0% 0.00000024 +33.12% -25.06%
  Hacker Gold HKG 0.00169794 $27.36K $230.30 0% 0.0000003 -47.94% -38.66%
  KingN Coin KNC 13.2454 $26.59K $29.62 0% 0.00234026 -10.96% +54.05%
  Veros VRS 0.0000546078 $26.57K $10.98K 0% 0.00000001 +128.86% -27.57%
  Ammo Rewards AMMO 0.000339588 $26.41K $172.45 0% 0.00000006 -13.74% -45.50%
  Luna Coin LUNA 0.0165006 $26.01K $79.79 0% 0.00000292 -0.62% -28.38%
  Steps STEPS 0.00134293 $25.01K $0 0% 0.00000024 0% -37.74%
  Cthulhu Offerings OFF 0.00926959 $24.31K $0 0% 0.00000162 +1.73% -8.56%
  BlazeCoin BLZ 0.0000394443 $24.00K $25.03 0% 0.00000001 +10.75% +9.68%
  EGO EGO 0.000395027 $23.70K $0 0% 0.00000007 0% 0%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  Iconic ICON 0.0391658 $23.22K $17.08 0% 0.00000692 +24.70% -37.35%
  Ride My Car RIDE 0.000226392 $22.93K $0.70 0% 0.00000004 +0.68% -20.09%
  MACRON MCRN 0.000056598 $22.72K $62.28 0% 0.00000001 -82.38% -71.23%
  DPAY DPAY 0.00028299 $22.51K $16.59 0% 0.00000005 0% 0%
  Printerium PRX 0.00186773 $22.08K $14.84 0% 0.00000033 0% -45.06%
  AnarchistsPrime ACP 0.00498062 $21.89K $31.46 0% 0.00000088 -3.67% -27.06%
  RSGPcoin RSGP 12.6382 $21.82K $429.32 0% 0.00223297 +50.11% +44.84%
  MiloCoin MILO 0.00199979 $21.58K $6.79 0% 0.00000035 -5.97% -50.97%
  CRTCoin CRT 0.27167 $21.54K $214.88 0% 0.000048 +0.64% -0.11%
  JIO Token JIO 0.0112064 $21.38K $361.91 0% 0.00000198 -18.00% -32.94%
  Gold Pressed Latinum GPL 0.0863119 $21.11K $50.84 0% 0.00001525 -0.36% -53.08%
  SocialCoin SOCC 0.0152064 $21.06K $87.67 0% 0.00000269 +6.55% -5.48%
  Litecred LTCR 0.000679175 $20.53K $13.35 0% 0.00000012 +86.29% -33.45%
  FuzzBalls FUZZ 0.00424485 $20.50K $5.99 0% 0.00000075 +24.42% -2.43%
  Cabbage CAB 0.00192433 $20.21K $131.85 0% 0.00000034 0% -23.62%
  ImpulseCoin IMPS 0.000969149 $19.62K $0 0% 0.00000017 +1.35% 0%
  CHNCoin CNC 0.000453922 $19.49K $1.19K 0% 0.00000008 -3.95% -22.23%
  Magnum MGM 0.00486742 $18.75K $74.61 0% 0.00000086 +49.62% +48.38%
  WalletBuildersCoin WBC 1.00178 $18.74K $79.24 0% 0.000177 +29.62% -26.29%
  Impact IMX 0.000169794 $18.59K $5.66 0% 0.00000003 +50.96% -32.86%
  Cashcoin CASH 0.000679175 $18.51K $0.27 0% 0.00000012 +0.64% -21.37%
  Torcoin TOR 0.0569221 $18.00K $0 0% 0.00001 +1.31% -74.97%
  PosEx PEX 0.00707474 $17.36K $0.62 0% 0.00000125 +0.62% -11.30%
  Beatcoin XBTS 0.0113762 $17.35K $19.07 0% 0.00000201 -59.38% -42.97%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  High Voltage HVCO 0.0114131 $17.05K $0 0% 0.00000204 0% -1.11%
  Virtacoin VTA 0.000003189 $16.59K $10.64 0% 0.00000000 -6.83% -17.83%
  Wexcoin WEX 0.0644085 $16.51K $32.20 0% 0.00001138 -12.00% -26.94%
  BitTokens BXT 0.0288084 $16.08K $5.66 0% 0.00000509 -86.84% -88.04%
  iBank IBANK 0.00353991 $16.02K $0 0% 0.00000062 +1.52% +11.56%
  Antilitecoin ALTC 0.000483837 $15.25K $185.15 0% 0.00000009 +0.70% +1.64%
  BioBar BIOB 0.0171874 $15.22K $0 0% 0.00000303 +0.90% -5.34%
  Zonecoin ZNE 0.00558764 $14.43K $0 0% 0.00000101 0% -5.16%
  LetItRide LIR 0.000396186 $14.31K $14.63 0% 0.00000007 -11.96% -17.60%
  Xonecoin XOC 0.031231 $13.12K $0 0% 0.00000551 +0.79% -9.11%
  BnrtxCoin BNX 0.000510218 $12.56K $36.74 0% 0.00000009 +0.81% +11.68%
  Save and Gain SANDG 0.00396186 $12.14K $3.37 0% 0.0000007 0% 0%
  Speedcash SCS 0.0460141 $12.05K $92.07 0% 0.00000813 -8.12% -18.38%
  Slevin SLEVIN 0.000169794 $11.89K $5.41 0% 0.00000003 +0.64% -25.08%
  OsmiumCoin OS76 0.0127345 $11.39K $29.11 0% 0.00000225 -13.21% -26.00%
  Dix Asset DIX 0.0000001134 $11.34K $355.11 0% 0.00000000 +10.39% +44.59%
  Dollar Online DOLLAR 0.0149419 $11.26K $250.64 0% 0.00000264 -14.31% -15.32%
  Concoin CONX 0.0151086 $11.25K $105.28 0% 0.00000267 -25.07% -34.14%
  LiteCoin Ultra LTCU 0.013665 $10.94K $2.49K 0% 0.00000241 -9.03% -57.26%
  SydPak SDP 0.0588679 $9.39K $0 0% 0.0000103 +1.65% +0.62%
  Project-X NANOX 118,969 $9.31K $360.22 0% 21.02 -24.45% -26.30%
  GeertCoin GEERT 0.00177505 $9.04K $284.46 0% 0.00000031 +13.50% +12.19%
  Argus ARGUS 0.0077016 $8.84K $335.32 0% 0.00000136 -3.39% +6.01%
  Elysium ELS 0.00203753 $8.16K $380.24 0% 0.00000036 +72.53% +41.54%
  Bitvolt VOLT 0.000509382 $7.70K $51.17 0% 0.00000009 -15.56% -11.20%
  Rawcoin XRC 0.0104851 $7.39K $169.73 0% 0.00000185 -7.28% -11.51%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  CCMiner CCM100 0.00204354 $6.87K $20.66 0% 0.00000036 -19.99% -32.68%
  LiteBitcoin LBTC 0.00194373 $6.20K $263.86 0% 0.00000034 -12.72% -29.93%
  Selfiecoin SLFI 0.000055805 $6.02K $0 0% 0.00000001 0% -1.49%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  BBQCoin BQC 0.000113196 $5.75K $64.95 0% 0.00000002 +40.45% +99.78%
  Revenu REV 0.00475423 $5.68K $43.46 0% 0.00000084 +4.68% -47.55%
  P7Coin P7C 0.00015791 $5.56K $0 0% 0.00000003 0% -30.31%
  Sojourn SOJ 0.0105977 $5.14K $478.62 0% 0.00000187 +19.37% +17.11%
  MantraCoin MNC 0.00109671 $5.10K $0 0% 0.0000002 0% -1.03%
  LevoPlus LVPS 0.00498062 $4.87K $222.52 0% 0.00000088 +1.41% -33.59%
  NodeCoin NODC 0.0028299 $4.75K $12.31 0% 0.0000005 -23.76% -16.07%
  BurstOcean OCEAN 0.0223512 $4.74K $0.30 0% 0.00000395 -0.20% -18.32%
  HarmonyCoin HMC 0.0101215 $4.28K $19.05K 0% 0.00000179 +0.05% +52.52%
  Enigma XNG 0.214563 $3.57K $127.39 0% 0.00003791 -5.92% -41.40%
  Lex4All LEX 0.00350466 $3.51K $0.52 0% 0.00000062 +70.05% 0%
  Ulatech ULA 0.0351959 $3.40K $193.78 0% 0.00000622 +154.07% +66.77%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Powercoin PWR 0.000056598 $2.83K $4.84 0% 0.00000001 +0.62% -0.11%
  Californium CF 0.0210544 $2.34K $39.50 0% 0.00000372 -6.40% -30.75%
  PizzaCoin PIZZA 0.00164604 $2.27K $88.86 0% 0.00000029 -71.02% -30.82%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  1337 1337 0.0000552145 $2.11K $7.86K 0% 0.00000001 +3.63% -3.21%
  Ebittree Coin EBT 0.00143955 $1.78K $693.01 0% 0.00000025 +51.86% -58.15%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  MikeTheMug MUG 0.00111728 $1.12K $0 0% 0.0000002 -3.33% -2.47%
  Future Digital Currency FDC 0.000396186 $1.09K $39.62 0% 0.00000007 0% -40.79%
  Digital Money Bits DMB 0.00254073 $1.07K $3.11K 0% 0.00000045 +2.07% -37.82%
  Environ ENV 0.0000070667 $937.00 $7.77 0% 0.00000000 -18.65% +16.51%
  Abncoin ABN 0.010033 $679.00 $650.53 0% 0.00000177 +16.11% -29.90%
  Digital Credits DGCS 0.000113196 $660.00 $7.92 0% 0.00000002 +0.64% -30.17%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  AppleCoin APW 0.00141495 $72.00 $4.23K 0% 0.00000025 +32.53% -77.90%
  CaliphCoin CALC 0.000735773 $64.00 $20.33 0% 0.00000013 -6.57% -34.07%
  UR UR 0.000622578 $0 $11.00 0% 0.00000011 +0.98% -27.22%
  X2 X2 0.0000534987 $0 $0 0% 0.00000001 0% -52.79%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0174322 $0 $96.32K 0% 0.00000308 +5.09% -50.78%
  Aces ACES 0.000157471 $0 $10.40 0% 0.00000003 +8.66% +99.81%
  Aion AION 0.670598 $0 $205.31K 0.01% 0.00011836 +9.21% 0%
  AMIS AMIS 305.196 $0 $0.92 0% 0.0539235 -0.97% -45.08%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000211521 $0 $2.63K 0% 0.00000004 +24.77% +24.45%
  eLTC ELTC2 0.0003113 $0 $700.43 0% 0.00000006 -48.03% -15.14%
  Ergo EFYT 7.22018 $0 $11.72K 0% 0.0012757 -6.55% +5.93%
  FLiK FLIK 0.175211 $0 $1.25M 0.04% 0.00003096 +3.06% +62.33%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  OCOW OCOW 0.00464103 $0 $5.98 0% 0.00000082 0% -8.17%
  Qora QORA 0.11504 $0 $46.74 0% 0.00002033 -22.68% +11.74%
  STEX STEX 0.125913 $0 $414.25 0% 0.00002225 -2.25% +19.08%
  Sync SYNC 325.438 $0 $16.98 0% 0.0575 -27.64% 0%
  Wink WINK 0.000226392 $0 $37.87 0% 0.00000004 +1.23% -3.94%
  9COIN 9COIN 0.00911227 $0 $19.11 0% 0.00000161 +24.64% -34.88%
  Axiom AXIOM 0.0110366 $0 $50.40 0% 0.00000195 +0.64% -0.11%
  Birds BIRDS 0.000113196 $0 $1.13 0% 0.00000002 0% -33.39%
  Bitok BITOK 0.0000412225 $0 $26.91 0% 0.00000001 -26.21% -27.23%
  Cyder CYDER 0.000622578 $0 $567.90 0% 0.00000011 -7.71% -12.22%
  Dashs DASHS 0.0236579 $0 $25.07 0% 0.00000418 +1.54% -2.05%
  Flash FLASH 0.00498062 $0 $23.58K 0% 0.00000088 +61.88% -0.05%
  Hyper HYPER 0.106648 $0 $689.81 0% 0.00001884 +162.29% +170.11%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000520214 $0 $82.70 0% 0.00000001 -24.81% -12.29%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00666845 $0 $0 0% 0.00000123 0% -8.77%
  Minex MINEX 0.0297702 $0 $1.14K 0% 0.00000526 -11.10% -17.71%
  MMXVI MMXVI 0.00289489 $0 $0 0% 0.00000051 0% -0.84%
  Rcoin RCN 0.0000562732 $0 $0 0% 0.00000001 +0.06% -0.66%
  Tezos (Pre-Launch) XTZ 2.16922 $0 $1.10M 0.03% 0.00038327 +11.43% -10.71%
  Topaz Coin TOPAZ 0.170599 $0 $121.00 0% 0.00003014 +5.66% +40.26%
  UGAIN GAIN 0.000622578 $0 $80.80 0% 0.00000011 +83.47% -31.31%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0334072 $0 $422.76K 0.01% 0.0000059 -4.83% -19.27%
  Achain ACT 0.0766336 $0 $199.69K 0.01% 0.00001354 +1.41% +14.73%
  AdCoin ACC 0.172066 $0 $2.22K 0% 0.0000304 -15.97% -39.12%
  Aureus AURS 4.01879 $0 $647.60K 0.02% 0.00071006 -46.09% +24.66%
  BITFID FID 0.113196 $0 $92.12 0% 0.00002 -10.20% -0.11%
  Bitgem BTG 0.81207 $0 $17.44 0% 0.00014348 -6.41% -5.01%
  Bubble BUB 0.0396186 $0 $294.68 0% 0.000007 -11.94% -40.15%
  Cashme CME 0.000114248 $0 $0 0% 0.00000002 0% +101.02%
  Change CAG 0.24418 $0 $160.60K 0% 0.00004314 -30.08% 0%
  CORION COR 1.00405 $0 $8.64K 0% 0.0001774 +2.31% 0%
  Cubits QBT 0.00158452 $0 $34.62 0% 0.00000028 -6.08% -6.81%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 2.43704 $0 $0 0% 0.00044 0% -6.48%
  Everus EVR 3.22662 $0 $4.29K 0% 0.00057009 +5.10% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 1.33334 $0 $377.00 0% 0.00023558 +261.12% +166.47%
  Kolion KLN 1.73482 $0 $387.05K 0.01% 0.00030652 +0.85% -3.39%
  Macro MCR 3.68543 $0 $11.86K 0% 0.00065116 -15.94% -29.29%
  netBit NBIT 0.0315817 $0 $14.07 0% 0.00000558 +9.66% +36.84%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.00353521 $0 $0 0% 0.00000066 0% 0%
  RChain RHOC 0.170921 $0 $20.37K 0% 0.0000302 +0.34% -27.68%
  T-coin TCOIN 0.000118047 $0 $1.99K 0% 0.00000002 +4.95% +44.79%
  TeamUp TEAM 0.000113196 $0 $5.09 0% 0.00000002 +0.64% -33.41%
  Tracto TRCT 1.88716 $0 $101.26K 0% 0.00033343 +32.38% 0%
  UNCoin UNC 0.000056598 $0 $18.50 0% 0.00000001 +0.64% -0.11%
  XDE II XDE2 3.35349 $0 $7.21 0% 0.00059251 +0.62% +17.68%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.13196 $0 $1.53K 0% 0.0002 +0.64% -0.09%
  AxFunds AXF 0.0902275 $0 $0 0% 0.000016 0% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.15749 $0 $79.57 0% 0.00000000 +2.28% +27.18%
  Bitcedi BXC 0.00226299 $0 $11.19 0% 0.0000004 -16.16% -10.23%
  BitSoar BSR 0.0998889 $0 $165.01K 0% 0.00001763 +9.57% 0%
  Bongger BGR 0.0000746742 $0 $0 0% 0.00000001 +0.63% +92.71%
  BTCGold XBG 0.0027167 $0 $6.63K 0% 0.00000048 +12.30% -57.18%
  Clinton CLINT 0.00772578 $0 $0 0% 0.00000138 0% -1.91%
  DFSCoin DFS 0.0211321 $0 $10.15K 0% 0.00000373 -7.03% +12.85%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00135835 $0 $0.75 0% 0.00000024 0% -4.09%
  EDRCoin EDRC 0.0390619 $0 $23.11 0% 0.0000069 +26.04% +32.22%
  EggCoin EGG 0.0214874 $0 $0 0% 0.00000377 +1.39% +0.61%
  Elacoin ELC 0.131054 $0 $0 0% 0.00002304 +1.18% +11.27%
  FutCoin FUTC 0.00165894 $0 $0 0% 0.00000029 +1.70% -22.95%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0171496 $0 $170.56 0% 0.00000303 -35.54% -13.07%
  GO! Coin XGOX 0.0161304 $0 $27.74K 0% 0.00000285 -5.32% 0%
  Huncoin HNC 0.00107536 $0 $129.22 0% 0.00000019 -34.31% -54.92%
  KexCoin KEXCOIN 14.1495 $0 $9.23K 0% 0.0025 +0.64% +1.08%
  LAthaan LTH 0.000396186 $0 $10.19 0% 0.00000007 0% +0.10%
  LLToken LLT 0.0930848 $0 $37.37K 0% 0.00001645 +17.74% 0%
  Moneta MONETA 0.000330156 $0 $0 0% 0.00000006 0% -16.74%
  Omicron OMC 0.218108 $0 $0 0% 0.00003766 0% +2.36%
  Operand OP 0.000962165 $0 $5.96 0% 0.00000017 0% -0.48%
  OX Fina OX 0.0104413 $0 $1.82K 0% 0.00000184 -7.02% -36.04%
  Paccoin PAC 0.0000001645 $0 $709.56 0% 0.00000000 -3.79% +16.95%
  PayPeer PAYP 0.000056598 $0 $19.43 0% 0.00000001 +0.68% -0.09%
  PinkDog PDG 0.000169794 $0 $1.70 0% 0.00000003 +201.86% -0.11%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000105295 $0 $1.65K 0% 0.00000000 +70.99% -31.72%
  RHFCoin RHFC 0.00124516 $0 $1.62 0% 0.00000022 +18.11% -0.09%
  SHACoin SHA 0.000792371 $0 $39.58 0% 0.00000014 -17.12% -10.58%
  Suretly SUR 3.08218 $0 $15.08K 0% 0.00054457 +3.89% -8.70%
  TopCoin TOP 0.000679175 $0 $551.48 0% 0.00000012 -7.10% -14.80%
  UtaCoin UTA 0.00158474 $0 $17.72 0% 0.00000028 +0.64% -12.58%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.006395 $0 $1.60K 0% 0.00000113 -7.70% -19.12%
  Wowcoin WOW 0.000127081 $0 $2.75 0% 0.00000002 +124.47% +12.14%
  Xaucoin XAU 0.0128188 $0 $0 0% 0.00000233 0% -32.15%
  Yescoin YES 0.0000031921 $0 $63.41 0% 0.00000000 -92.85% -93.29%
  ZenGold ZENGOLD 0.075022 $0 $1.30K 0% 0.00001326 +18.25% +32.11%
  ZSEcoin ZSE 0.00786712 $0 $9.56 0% 0.00000139 -0.22% -10.07%
  AlpaCoin APC 0.0650877 $0 $35.18 0% 0.0000115 -5.78% -71.48%
  AsicCoin ASC 0.000524115 $0 $83.92 0% 0.00000009 -11.74% -24.52%
  Avoncoin ACN 0.000452784 $0 $268.85 0% 0.00000008 -5.31% +14.16%
  Bankcoin B@ 2.94473 $0 $1.05K 0% 0.00052029 +3.98% +415.39%
  Bastonet BSN 0.00118856 $0 $5.02K 0% 0.00000021 -1.13% 0%
  BetaCoin BET 0.00376831 $0 $78.03 0% 0.00000067 -5.58% -32.57%
  Bitcloud BTDX 0.538554 $0 $43.60K 0% 0.00009515 -0.24% +12.39%
  BuzzCoin BUZZ 0.000339588 $0 $10.02K 0% 0.00000006 +11.26% -20.05%
  ClubCoin CLUB 0.419986 $0 $24.68K 0% 0.00007421 +0.73% -11.43%
  DarkLisk DISK 0.000792371 $0 $6.82 0% 0.00000014 +0.18% +9.72%
  DeusCoin DEUS 0.345248 $0 $18.58K 0% 0.000061 +4.60% -38.56%
  Facecoin FC 0.0152568 $0 $35.10 0% 0.0000027 -9.89% -34.93%
  Fazzcoin FAZZ 0.00147155 $0 $1.47 0% 0.00000026 -37.70% -20.86%
  Gokucoin GOKU 0.0157349 $0 $3.11K 0% 0.00000278 -0.50% +53.86%
  Golfcoin GOLF 0.000056598 $0 $0.57 0% 0.00000001 0% 0%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00418825 $0 $76.83K 0% 0.00000074 +4.85% -12.88%
  InfChain INF 0.00755162 $0 $1.59M 0.05% 0.00000133 +6.12% -9.16%
  LandCoin LDCN 0.00186366 $0 $301.93 0% 0.00000033 +5.28% -11.51%
  MarxCoin MARX 0.00119226 $0 $284.39 0% 0.00000021 -8.55% -15.08%
  MIYUCoin MIU 0.000056598 $0 $0.57 0% 0.00000001 0% 0%
  Motocoin MOTO 0.00502151 $0 $106.52 0% 0.00000089 +165.16% +66.18%
  NamoCoin NAMO 0.000246964 $0 $17.70K 0% 0.00000004 -6.60% -12.84%
  Opescoin OPES 0.00158474 $0 $53.85 0% 0.00000028 -6.09% -3.67%
  PeepCoin PCN 0.000056598 $0 $40.18 0% 0.00000001 0% +470.98%
  PiplCoin PIPL 0.039744 $0 $19.93K 0% 0.00000702 +22.53% 0%
  PokeCoin POKE 0.0001138 $0 $0 0% 0.00000002 +1.18% +0.75%
  Primulon PRIMU 0.000210372 $0 $163.77 0% 0.00000004 +1.79% -15.35%
  Quotient XQN 0.00447124 $0 $170.41 0% 0.00000079 -22.02% -36.70%
  Regacoin REGA 0.0028865 $0 $296.48 0% 0.00000051 +23.81% -35.15%
  RichCoin RICHX 0.00557663 $0 $0 0% 0.00000098 +1.16% -4.56%
  RubleBit RUBIT 0.00325381 $0 $170.29 0% 0.00000057 -14.69% +9.61%
  SafeCoin SFE 0.000056598 $0 $0.57 0% 0.00000001 +0.89% -0.09%
  Senderon SDRN 0.0168118 $0 $54.04K 0% 0.00000297 -5.88% +63.45%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.000056598 $0 $5.66 0% 0.00000001 0% -0.09%
  Swapcoin SWP 0.210585 $0 $2.98K 0% 0.00003721 0% 0%
  TeraCoin TERA 0.000056598 $0 $6.79 0% 0.00000001 +0.47% -0.09%
  TheCreed TCR 0.00028299 $0 $181.09 0% 0.00000005 +0.62% -15.87%
  Tyrocoin TYC 0.128817 $0 $1.28K 0% 0.00002276 +0.74% -28.71%
  UG Token UGT 0.332664 $0 $129.01K 0% 0.00005878 -3.77% +9.88%
  Voyacoin VOYA 3.01345 $0 $301.25 0% 0.00053243 +65.20% +3.54%
  WA Space WA 0.0147721 $0 $6.35K 0% 0.00000261 -16.67% -2.70%
  Wowecoin WEC 0.129 $0 $0.13 0% 0.00002279 0% +15.18%
  XTD Coin XTD 0.000056598 $0 $5.60K 0% 0.00000001 -42.67% -37.41%
  Animecoin ANI 0.000169794 $0 $4.08 0% 0.00000003 +37.08% +24.14%
  Aseancoin ASN 0.00452784 $0 $54.02 0% 0.0000008 -3.00% +58.80%
  BestChain BEST 0.00108023 $0 $19.30 0% 0.00000019 -14.96% -20.78%
  Cheapcoin CHEAP 0.00028299 $0 $1.49K 0% 0.00000005 -16.13% 0%
  Cobinhood COB 0.059151 $0 $50.61K 0% 0.00001045 +11.51% -8.66%
  Coupecoin COUPE 0.0000039803 $0 $1.60K 0% 0.00000000 -67.51% -75.73%
  Cryptonex CNX 2.31723 $0 $18.29K 0% 0.00040942 +4.68% -17.14%
  CyberCoin CC 0.000056598 $0 $4.29 0% 0.00000001 +0.64% +0.10%
  DomRaider DRT 0.0610392 $0 $17.70K 0% 0.00001078 0% 0%
  Excelcoin EXL 0.000339721 $0 $0 0% 0.00000006 +0.68% +99.51%
  Fargocoin FRGC 7.9075 $0 $1.79M 0.05% 0.00139713 -2.30% +4.02%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0633897 $0 $1.86K 0% 0.0000112 -17.21% +130.31%
  HelloGold HGT 0.00865689 $0 $1.87K 0% 0.00000153 -33.93% -55.72%
  IrishCoin IRL 0.00152814 $0 $201.29 0% 0.00000027 +0.64% +6.63%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% 0%
  KashhCoin KASHH 0.000113089 $0 $56.72 0% 0.00000002 +0.82% 0%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% 0%
  Mind Gene MG 0.0135835 $0 $23.47K 0% 0.0000024 -3.07% +7.78%
  MoneyCoin MONEY 0.000056598 $0 $13.83 0% 0.00000001 +0.62% -0.11%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00803691 $0 $92.21 0% 0.00000142 -16.19% -37.32%
  Quebecoin QBC 0.00113196 $0 $3.97 0% 0.0000002 0% +0.41%
  RoyalCoin ROYAL 0.00305629 $0 $12.83 0% 0.00000054 -1.17% 0%
  Royalties XRY 0.0313017 $0 $0 0% 0.00000561 0% -34.20%
  Sand Coin SND 1.40085 $0 $10.39K 0% 0.00024751 -4.81% -15.21%
  Sharkcoin SAK 0.00230792 $0 $114.15 0% 0.00000041 +3.37% -28.84%
  ShellCoin SHELL 0.0345248 $0 $11.53 0% 0.0000061 0% 0%
  SIGMAcoin SIGMA 0.0610392 $0 $47.59K 0% 0.00001078 +17.38% +43.74%
  Skeincoin SKC 0.00254691 $0 $12.62 0% 0.00000045 +16.12% +4.62%
  SnakeEyes SNAKE 0.0421479 $0 $129.77 0% 0.00000745 +0.55% +19.42%
  Sphre AIR XID 0.254052 $0 $98.41K 0% 0.00004489 +2.34% -8.48%
  Swisscoin SIC 0.00056598 $0 $159.48K 0% 0.0000001 +17.84% 0%
  Tellurion TELL 0.000168845 $0 $36.73 0% 0.00000003 +13.77% +152.75%
  TerraNova TER 4.6726 $0 $7.04K 0% 0.00082558 -3.88% -64.49%
  TodayCoin TODAY 0.000792371 $0 $1.39 0% 0.00000014 +0.64% -11.00%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.000056598 $0 $1.13 0% 0.00000001 0% -0.09%
  VegasCoin VGC 0.00092773 $0 $11.73 0% 0.00000016 +3.08% +4.08%
  Akuya Coin AKY 1.04706 $0 $55.03K 0% 0.000185 -9.85% 0%
  Antimatter ANTX 0.0000538971 $0 $3.19 0% 0.00000001 +89.85% +72.87%
  AvatarCoin AV 0.0234882 $0 $179.60 0% 0.00000415 -7.00% -19.15%
  BitCentavo NBE 0.000056398 $0 $17.04 0% 0.00000001 +11.29% +62.48%
  BlazerCoin BLAZR 0.00104454 $0 $20.50 0% 0.00000018 -7.13% -52.25%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0.000848969 $0 $179.98K 0.01% 0.00000015 0% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000005888 $0 $125.01 0% 0.00000000 -0.31% 0%
  Fonziecoin FONZ 0.00028299 $0 $0.94 0% 0.00000005 +0.64% -13.78%
  GeyserCoin GSR 0.0685469 $0 $675.06 0% 0.00001211 +5.60% -52.55%
  Golos Gold GBG 0.10754 $0 $120.90K 0% 0.000019 +3.58% -49.88%
  HODL Bucks HDLB 0.281858 $0 $6.14K 0% 0.0000498 +213.75% +101.37%
  India Coin INDIA 0.000339588 $0 $3.65K 0% 0.00000006 -5.83% -19.64%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0190941 $0 $159.01 0% 0.00000337 -4.81% -9.09%
  LinkedCoin LKC 0.000113196 $0 $64.34 0% 0.00000002 +0.64% -50.13%
  Magnetcoin MAGN 0.792994 $0 $75.85 0% 0.00014011 -1.61% -27.79%
  MobileCash MBL 0.000622578 $0 $217.38 0% 0.00000011 -3.27% -56.05%
  PeopleCoin MEN 0.00056598 $0 $119.52 0% 0.0000001 -16.13% -9.19%
  PrismChain PRM 0.000848969 $0 $28.11 0% 0.00000015 +7.83% -6.34%
  Psilocybin PSY 0.0155078 $0 $12.50 0% 0.00000274 +0.62% -1.55%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000033569 $0 $176.08 0% 0.00000000 +118.81% -42.16%
  Sakuracoin SKR 0.000792371 $0 $190.97 0% 0.00000014 -39.28% -46.16%
  SportsCoin SPORT 0.000848969 $0 $14.27 0% 0.00000015 +0.62% 0%
  TechShares THS 0.532331 $0 $199.90K 0.01% 0.00009405 +18.10% -10.67%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00803691 $0 $37.38 0% 0.00000142 -12.83% -5.08%
  Zeusshield ZSC 0.0515323 $0 $415.71K 0.01% 0.0000091 +16.02% 0%
  Zilbercoin ZBC 0.047249 $0 $458.10 0% 0.00000835 -3.63% -2.89%
  Chronologic DAY 5.27989 $0 $1.33K 0% 0.00093288 +7.20% -21.80%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.000056598 $0 $25.61 0% 0.00000001 -42.25% -0.11%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.000848969 $0 $3.42 0% 0.00000015 +0.64% -46.49%
  Granite GRN 0.011546 $0 $135.81 0% 0.00000204 -0.41% -14.68%
  Lazaruscoin LAZ 0.00226392 $0 $57.25K 0% 0.0000004 -24.47% 0%
  Ormeus Coin ORME 0.491901 $0 $71.89K 0% 0.00008691 +9.14% -14.84%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.399978 $0 $46.08K 0% 0.00007067 -4.83% -20.45%
  StrongHands SHND 0.0000000283 $0 $349.55 0% 0.00000000 -28.50% -34.02%
  Wild Crypto WILD 0.101611 $0 $1.39K 0% 0.00001795 -3.77% -19.19%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% +15.43%
  BitAlphaCoin BAC 0.00249031 $0 $5.39 0% 0.00000044 0% -13.61%
  CBD Crystals CBD 0.00215072 $0 $6.30 0% 0.00000038 -4.39% 0%
  Cycling Coin CYC 0.00164134 $0 $19.39 0% 0.00000029 +0.62% 0%
  DeltaCredits DCRE 0.194584 $0 $0.97 0% 0.00003438 -0.22% 0%
  Donationcoin DON 0.000410744 $0 $28.76 0% 0.00000007 -23.39% +13.25%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00164134 $0 $23.65 0% 0.00000029 -5.87% +0.65%
  AmsterdamCoin AMS 0.00508638 $0 $911.27 0% 0.0000009 -13.05% +33.60%
  Crystal Clear CCT 0.967735 $0 $16.98K 0% 0.00017098 +12.93% -24.63%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0110932 $0 $4.23 0% 0.00000196 -10.34% -20.84%
  GoldUnionCoin GUC 0.572205 $0 $33.95 0% 0.0001011 -2.29% -49.49%
  Indorse Token IND 0.0635483 $0 $156.97K 0% 0.00001123 -11.76% -36.17%
  InvisibleCoin IVZ 0.248896 $0 $0 0% 0.00004615 0% -28.62%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00186773 $0 $2.26K 0% 0.00000033 -17.16% -60.37%
  TeslaCoilCoin TESLA 1.06902 $0 $1.27K 0% 0.00018888 +0.03% 0%
  FrankyWillCoin FRWC 0.00249031 $0 $32.02 0% 0.00000044 +8.05% -21.38%
  GameLeagueCoin GML 0.00718593 $0 $0 0% 0.00000126 +1.41% -16.32%
  Halloween Coin HALLO 0.000186386 $0 $106.20 0% 0.00000003 -15.94% -32.25%
  Masternodecoin MTNC 0.0717138 $0 $1.02K 0% 0.00001267 +0.63% -8.26%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0565497 $0 $589.20 0% 0.00000999 +1.35% -22.49%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% +0.87%
  President Trump PRES 0.00435486 $0 $1.20K 0% 0.00000077 -3.62% +2.75%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.000056598 $0 $54.68 0% 0.00000001 0% -0.09%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 12.5723 $0 $1.40K 0% 0.00222133 +11.71% -21.58%
  Blockchain Index BLX 1.49851 $0 $7.71K 0% 0.00026476 +0.73% -5.72%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 185 $0 $2.44K 0% 0.0326867 -30.71% -61.92%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.113083 $0 $1.22K 0% 0.00001998 0% 0%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000279902 $0 $0 0% 0.00000005 0% -23.31%
  Infinity Economics XIN 0.0135334 $0 $135.53K 0% 0.00000239 -11.12% -21.82%
  Internet of Things XOT 1,131.39 $0 $1.14K 0% 0.1999 0% 0%
  Tattoocoin (Limited Edition) TLE 0.113253 $0 $29.76 0% 0.00002001 +187.69% -0.09%
  UniversalRoyalCoin UNRC 0.000744028 $0 $106.89 0% 0.00000013 -13.46% -21.02%
  Digital Bullion Gold DBG 0.00323996 $0 $0 0% 0.00000057 +1.05% -0.60%
  MorningStar MRNG 0.000735773 $0 $107.54 0% 0.00000013 -26.42% -40.92%
  Pabyosi Coin (Special) PCS 0.108725 $0 $138.15 0% 0.00001921 -2.81% +13.36%
  The Vegan Initiative XVE 0.000844536 $0 $869.34 0% 0.00000015 +245.72% +112.93%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.157739 $0 $2.28K 0% 0.00002787 +103.10% -54.99%
  International Diamond XID 0.00345248 $0 $0.95 0% 0.00000061 -26.97% -34.48%
  Ethereum Movie Venture EMV 1.06819 $0 $1.55K 0% 0.00018873 +246.94% +999.99%
  Advanced Internet Blocks AIB 0.00526361 $0 $16.32 0% 0.00000093 +3.78% -13.65%
  Global Business Revolution GBRC 0.000226392 $0 $41.71 0% 0.00000004 +101.24% +33.18%
  Smart Investment Fund Token SIFT 4.24223 $0 $98.27 0% 0.00074954 -4.63% +32.11%
Continue with Google
or
Sign up with Email