Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.2103 | 1.2108 | 1.2113 | 1.2096 | -0.0003 | -0.03% | 12:21:34 | |
| GBP/USD | 1.4115 | 1.4117 | 1.4120 | 1.4104 | +0.0009 | +0.06% | 12:21:34 | |
| USD/JPY | 109.74 | 109.63 | 109.84 | 109.64 | +0.09 | +0.08% | 12:21:33 | |
| USD/CHF | 0.8986 | 0.8984 | 0.8992 | 0.8978 | +0.0007 | +0.08% | 12:21:33 | |
| AUD/USD | 0.7703 | 0.7695 | 0.7710 | 0.7694 | -0.0003 | -0.04% | 12:21:36 | |
| EUR/GBP | 0.8574 | 0.8577 | 0.8585 | 0.8573 | -0.0003 | -0.04% | 12:21:39 | |
| USD/CAD | 1.2149 | 1.2149 | 1.2168 | 1.2149 | -0.0006 | -0.05% | 12:21:39 | |
| NZD/USD | 0.7143 | 0.7126 | 0.7143 | 0.7131 | +0.0018 | +0.25% | 12:21:36 | |
| EUR/JPY | 132.81 | 132.78 | 132.92 | 132.71 | +0.04 | +0.03% | 12:21:34 | |
| GBP/JPY | 154.90 | 154.76 | 154.96 | 154.64 | +0.14 | +0.09% | 12:21:33 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.01% | -0.04% | -0.71% | -0.31% | -0.91% | 4.25% | |
| GBP/USD | 0.00% | 0.04% | 0.06% | -0.44% | 0.13% | 3.23% | 6.25% | |
| USD/JPY | -0.01% | -0.04% | 0.08% | 0.45% | 0.36% | 6.29% | -0.85% | |
| USD/CHF | -0.02% | -0.04% | 0.08% | 0.13% | -0.28% | 1.53% | -9.92% | |
| AUD/USD | 0.04% | 0.03% | -0.04% | -0.64% | -0.89% | 0.12% | 3.48% | |
| EUR/GBP | 0.01% | -0.02% | -0.04% | -0.24% | -0.42% | -3.98% | -1.88% | |
| USD/CAD | -0.00% | -0.00% | 0.03% | 0.66% | 0.47% | -4.49% | -7.90% | |
| NZD/USD | 0.03% | -0.01% | 0.21% | -1.24% | -1.57% | -0.63% | 2.73% | |
| EUR/JPY | -0.00% | -0.03% | 0.02% | -0.26% | 0.05% | 5.32% | 3.36% | |
| GBP/JPY | -0.01% | -0.01% | 0.08% | -0.00% | 0.49% | 9.72% | 5.34% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jun 14 at 02:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar Set to Snap Losing Streak After Swagger Returns Ahead of Fed Meeting
By Yasin Ebrahim Investing.com – The dollar jumped...
Dollar Edges Lower After CPI Data; Fed Seen on Course
By Peter Nurse Investing.com - The dollar edged lower...
Dollar Down Over Higher-Than-Expected Inflation Data
By Gina Lee Investing.com – The dollar was down on...
EUR/USD Ends Rocky Ride Flat as ECB Taper Talk Seen Heating Up
By Yasin Ebraim Investing.com – The euro whipsawed...