Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 October's AI-picked stock list about to go live. Opportunity is knocking...
Get the List
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1357 | 1.1342 | 1.1364 | 1.1329 | +0.0015 | +0.13% | 20:56:59 | |
| GBP/USD | 1.3291 | 1.3230 | 1.3301 | 1.3223 | +0.0061 | +0.46% | 20:56:58 | |
| USD/JPY | 157.05 | 157.29 | 157.46 | 156.37 | -0.24 | -0.15% | 20:56:58 | |
| USD/CHF | 0.8341 | 0.8340 | 0.8348 | 0.8325 | +0.0001 | +0.01% | 20:57:00 | |
| AUD/USD | 0.6973 | 0.6989 | 0.6997 | 0.6959 | -0.0016 | -0.23% | 20:56:59 | |
| EUR/GBP | 0.8544 | 0.8574 | 0.8577 | 0.8540 | -0.0030 | -0.35% | 20:56:59 | |
| USD/CAD | 1.4180 | 1.4188 | 1.4200 | 1.4175 | -0.0008 | -0.06% | 20:56:31 | |
| NZD/USD | 0.5649 | 0.5650 | 0.5662 | 0.5634 | -0.0001 | -0.02% | 20:57:00 | |
| EUR/JPY | 178.36 | 178.39 | 178.56 | 177.34 | -0.03 | -0.02% | 20:57:02 | |
| GBP/JPY | 208.76 | 208.13 | 208.81 | 206.89 | +0.63 | +0.30% | 20:57:00 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.02% | -0.01% | 0.13% | -0.22% | -2.25% | -3.31% | 7.45% | |
| GBP/USD | 0.03% | 0.11% | 0.50% | 0.42% | -1.87% | -1.33% | 9.01% | |
| USD/JPY | 0.03% | -0.01% | -0.15% | -0.80% | -1.68% | 0.24% | 5.16% | |
| USD/CHF | -0.02% | 0.06% | 0.01% | 1.07% | 3.18% | 5.22% | -8.83% | |
| AUD/USD | 0.03% | 0.04% | -0.23% | -0.94% | -2.71% | 4.48% | 8.38% | |
| EUR/GBP | -0.01% | -0.13% | -0.37% | -0.63% | -0.37% | -2.01% | -1.40% | |
| USD/CAD | -0.01% | -0.02% | -0.06% | 0.55% | 2.35% | 3.32% | 4.44% | |
| NZD/USD | -0.02% | -0.05% | -0.02% | -0.44% | -4.51% | -1.91% | -5.77% | |
| EUR/JPY | 0.04% | -0.03% | -0.02% | -1.02% | -3.89% | -3.08% | 12.98% | |
| GBP/JPY | 0.05% | 0.11% | 0.32% | -0.39% | -3.53% | -1.09% | 14.62% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 30 at 10:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
BCA raises dollar target on widening real-rate gap and resilient growth
Investing.com - The U.S. dollar is poised for a final...
Dollar tracks toward best month since June; Traders brace for U.S. PCE reading
Investing.com - The U.S. dollar edged lower on...
Sterling today: Pound gains as UK GDP beat meets pause in dollar rally
Investing.com -- Sterling traded higher on Wednesday...
U.S. 10-year yields anchor near 2007 peaks, set for biggest monthly jump in 2...
Investing.com - Global sovereign bond markets remained...
Forex Analysis
Core PCE Preview: Stale or Significant for the Fed?
By Matthew Weller - Sep 30, 2026
Core PCE inflation takes center stage Wednesday, with traders...
Silver Tests $62.84 Resistance After the $60.63 Low
By Patrick MontesDeOca - Sep 30, 2026
Silver is attempting to stabilize after a sharp five-day decline....
GBP/USD Q4 Outlook: Can the Pound Turn the Tide Against a Hawkish Fed?
By Fiona Cincotta - Sep 30, 2026
GBP/USD hovers around a 3-month low. Can the pound turn the tide...
Sentiment Slides Again, Yet US Consumers Keep Spending
By James Knightley - Sep 30, 2026
Consumer confidence fell further this month as worries about the...