
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0684 | 1.0570 | 1.0691 | 1.0558 | +0.0124 | +1.17% | 03:33:18 | |
GBP/USD | 1.2572 | 1.2476 | 1.2601 | 1.2476 | +0.0084 | +0.68% | 03:33:26 | |
USD/JPY | 127.79 | 127.92 | 128.06 | 127.15 | -0.07 | -0.05% | 03:33:18 | |
USD/CHF | 0.9663 | 0.9743 | 0.9751 | 0.9631 | -0.0088 | -0.90% | 03:33:23 | |
AUD/USD | 0.7102 | 0.7043 | 0.7128 | 0.7044 | +0.0069 | +0.97% | 03:33:20 | |
EUR/GBP | 0.8498 | 0.8463 | 0.8501 | 0.8432 | +0.0043 | +0.51% | 03:33:25 | |
USD/CAD | 1.2793 | 1.2843 | 1.2849 | 1.2767 | -0.0043 | -0.34% | 03:33:26 | |
NZD/USD | 0.6461 | 0.6399 | 0.6492 | 0.6391 | +0.0073 | +1.13% | 03:33:21 | |
EUR/JPY | 136.52 | 135.14 | 136.60 | 134.66 | +1.51 | +1.12% | 03:33:23 | |
GBP/JPY | 160.63 | 159.51 | 160.87 | 159.41 | +0.99 | +0.62% | 03:33:19 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.00% | -0.00% | 1.11% | 2.36% | -1.08% | -6.08% | -4.69% | |
GBP/USD | 0.01% | -0.01% | 0.64% | 2.03% | -2.10% | -7.11% | -1.14% | |
USD/JPY | 0.00% | -0.04% | -0.04% | -1.06% | -0.60% | 11.04% | 16.93% | |
USD/CHF | 0.01% | 0.03% | -0.84% | -3.49% | 1.01% | 5.99% | -3.47% | |
AUD/USD | 0.00% | -0.08% | 0.92% | 1.82% | -1.95% | -2.25% | 2.51% | |
EUR/GBP | -0.00% | -0.01% | 0.48% | 0.35% | 1.07% | 1.14% | -3.56% | |
USD/CAD | -0.00% | 0.04% | -0.30% | -0.35% | 0.69% | 1.30% | -4.75% | |
NZD/USD | 0.00% | -0.08% | 1.08% | 2.39% | -2.81% | -5.36% | -1.42% | |
EUR/JPY | -0.00% | -0.04% | 1.06% | 1.27% | -1.68% | 4.30% | 11.44% | |
GBP/JPY | 0.00% | -0.06% | 0.59% | 0.94% | -2.69% | 3.15% | 15.59% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Geoffrey Smith Investing.com -- The Russian ruble...
(Bloomberg) -- US President Joe Biden said he’ll review...
By Peter Nurse Investing.com - The U.S. dollar weakened...
By Gina Lee Investing.com – The dollar was down on...