Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0684 | 1.0570 | 1.0691 | 1.0558 | +0.0124 | +1.17% | 03:33:18 | |
| GBP/USD | 1.2572 | 1.2476 | 1.2601 | 1.2476 | +0.0084 | +0.68% | 03:33:26 | |
| USD/JPY | 127.79 | 127.92 | 128.06 | 127.15 | -0.07 | -0.05% | 03:33:18 | |
| USD/CHF | 0.9663 | 0.9743 | 0.9751 | 0.9631 | -0.0088 | -0.90% | 03:33:23 | |
| AUD/USD | 0.7102 | 0.7043 | 0.7128 | 0.7044 | +0.0069 | +0.97% | 03:33:20 | |
| EUR/GBP | 0.8498 | 0.8463 | 0.8501 | 0.8432 | +0.0043 | +0.51% | 03:33:25 | |
| USD/CAD | 1.2793 | 1.2843 | 1.2849 | 1.2767 | -0.0043 | -0.34% | 03:33:26 | |
| NZD/USD | 0.6461 | 0.6399 | 0.6492 | 0.6391 | +0.0073 | +1.13% | 03:33:21 | |
| EUR/JPY | 136.52 | 135.14 | 136.60 | 134.66 | +1.51 | +1.12% | 03:33:23 | |
| GBP/JPY | 160.63 | 159.51 | 160.87 | 159.41 | +0.99 | +0.62% | 03:33:19 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | -0.00% | 1.11% | 2.36% | -1.08% | -6.08% | -4.69% | |
| GBP/USD | 0.01% | -0.01% | 0.64% | 2.03% | -2.10% | -7.11% | -1.14% | |
| USD/JPY | 0.00% | -0.04% | -0.04% | -1.06% | -0.60% | 11.04% | 16.93% | |
| USD/CHF | 0.01% | 0.03% | -0.84% | -3.49% | 1.01% | 5.99% | -3.47% | |
| AUD/USD | 0.00% | -0.08% | 0.92% | 1.82% | -1.95% | -2.25% | 2.51% | |
| EUR/GBP | -0.00% | -0.01% | 0.48% | 0.35% | 1.07% | 1.14% | -3.56% | |
| USD/CAD | -0.00% | 0.04% | -0.30% | -0.35% | 0.69% | 1.30% | -4.75% | |
| NZD/USD | 0.00% | -0.08% | 1.08% | 2.39% | -2.81% | -5.36% | -1.42% | |
| EUR/JPY | -0.00% | -0.04% | 1.06% | 1.27% | -1.68% | 4.30% | 11.44% | |
| GBP/JPY | 0.00% | -0.06% | 0.59% | 0.94% | -2.69% | 3.15% | 15.59% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 23 at 17:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Ruble Hits 4-Year High as Energy Exports Fill Current Account
By Geoffrey Smith Investing.com -- The Russian ruble...
Biden Says He’ll Review Trump’s China Tariffs, Fueling Yuan Rally
(Bloomberg) -- US President Joe Biden said he’ll review...
Dollar Slips; Risk Sentiment on the Rise
By Peter Nurse Investing.com - The U.S. dollar weakened...
Dollar Down, Investors Cut Bets on Further Dollar Gains
By Gina Lee Investing.com – The dollar was down on...