Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1696 | 1.1678 | 1.1712 | 1.1676 | +0.0018 | +0.15% | 22:28:22 | |
| GBP/USD | 1.3655 | 1.3630 | 1.3676 | 1.3626 | +0.0025 | +0.18% | 22:28:23 | |
| USD/JPY | 158.69 | 159.05 | 159.14 | 158.36 | -0.36 | -0.23% | 22:28:23 | |
| USD/CHF | 0.7995 | 0.8005 | 0.8009 | 0.7984 | -0.0010 | -0.12% | 22:28:23 | |
| AUD/USD | 0.7168 | 0.7113 | 0.7170 | 0.7108 | +0.0055 | +0.77% | 22:27:57 | |
| EUR/GBP | 0.8566 | 0.8568 | 0.8576 | 0.8563 | -0.0002 | -0.02% | 22:28:15 | |
| USD/CAD | 1.3739 | 1.3788 | 1.3791 | 1.3732 | -0.0049 | -0.36% | 22:28:24 | |
| NZD/USD | 0.5988 | 0.5942 | 0.5988 | 0.5939 | +0.0046 | +0.77% | 22:28:23 | |
| EUR/JPY | 185.62 | 185.72 | 186.02 | 185.44 | -0.10 | -0.05% | 22:28:18 | |
| GBP/JPY | 216.70 | 216.80 | 217.06 | 216.46 | -0.10 | -0.05% | 22:28:21 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.03% | 0.16% | 1.10% | 2.50% | -0.42% | 7.87% | |
| GBP/USD | 0.03% | -0.00% | 0.20% | 0.90% | 2.11% | 1.35% | 7.28% | |
| USD/JPY | -0.01% | 0.01% | -0.21% | -0.38% | -2.72% | 1.30% | 8.79% | |
| USD/CHF | -0.03% | -0.00% | -0.15% | -1.71% | -1.87% | 0.83% | -9.18% | |
| AUD/USD | 0.01% | 0.07% | 0.79% | 1.20% | 2.44% | 7.42% | 11.65% | |
| EUR/GBP | -0.02% | -0.01% | -0.02% | 0.20% | 0.39% | -1.73% | 0.59% | |
| USD/CAD | -0.01% | 0.01% | -0.36% | -0.99% | -2.48% | 0.10% | 1.39% | |
| NZD/USD | 0.02% | 0.07% | 0.76% | 1.61% | 2.89% | 3.96% | 0.74% | |
| EUR/JPY | -0.02% | -0.03% | -0.05% | 0.71% | -0.29% | 0.87% | 17.35% | |
| GBP/JPY | 0.00% | -0.00% | -0.04% | 0.51% | -0.68% | 2.66% | 16.70% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Aug 21 at 12:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar languishes at 3-month lows as sovereign debt doubts overshadow buybacks
Investing.com - The U.S. dollar remained firmly on the...
Sterling today: Pound steady as Treasury buyback keeps dollar soft
Investing.com -- Sterling held steady on Friday while...
Sterling set to strengthen further on yield advantage, UBS says
Investing.com -- Sterling is expected to strengthen in...
Global yield relief evaporates as U.S. rates push back toward multi-decade peaks
Investing.com - Global fixed-income markets suffered a...
Forex Analysis
Nasdaq 100 Is About to Make Wall Street Sleepy
By Michael Lebowitz - Aug 21, 2026
Starting December 6, 2026, Nasdaq will offer a trading session...
Nasdaq 100 Pullbacks May Create New Entry Points Across These Tech Names
By 재호 황 - Aug 21, 2026
Market rotation is becoming clearer, with semiconductors losing...
S&P 500 Negative Gamma Signals Rising Market Risk
By Michael Kramer - Aug 21, 2026
The S&P 500 fell by nearly 90 bps on Thursday and closed below...
EUR/USD Forecast: Can July’s PMI Improvement Survive into August?
By Matthew Weller - Aug 21, 2026
The Eurozone Manufacturing PMI is seen edging up to around 52.0,...