Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0872 | 1.0871 | 1.0877 | 1.0867 | +0.0001 | +0.01% | 15:30:09 | |
GBP/USD | 1.2719 | 1.2728 | 1.2747 | 1.2713 | -0.0008 | -0.06% | 15:30:08 | |
USD/JPY | 149.82 | 149.15 | 149.93 | 149.01 | +0.68 | +0.46% | 15:30:10 | |
USD/CHF | 0.8881 | 0.8874 | 0.8889 | 0.8864 | +0.0004 | +0.05% | 15:30:14 | |
AUD/USD | 0.6534 | 0.6557 | 0.6564 | 0.6532 | -0.0026 | -0.39% | 15:30:14 | |
EUR/GBP | 0.8548 | 0.8541 | 0.8548 | 0.8539 | +0.0007 | +0.08% | 15:30:14 | |
USD/CAD | 1.3547 | 1.3530 | 1.3552 | 1.3531 | +0.0016 | +0.12% | 15:30:07 | |
NZD/USD | 0.6067 | 0.6085 | 0.6092 | 0.6063 | -0.0016 | -0.26% | 15:30:17 | |
EUR/JPY | 162.91 | 162.18 | 163.00 | 162.03 | +0.73 | +0.45% | 15:30:01 | |
GBP/JPY | 190.57 | 189.86 | 190.70 | 189.64 | +0.71 | +0.37% | 15:30:09 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.04% | -0.02% | 0.01% | -0.48% | 0.64% | -1.49% | -8.66% | |
GBP/USD | -0.03% | -0.03% | -0.06% | -0.56% | 0.81% | -0.07% | -8.28% | |
USD/JPY | 0.04% | 0.13% | 0.49% | 1.49% | -0.07% | 6.25% | 37.67% | |
USD/CHF | 0.03% | -0.00% | 0.05% | 1.28% | 0.71% | 5.54% | -4.42% | |
AUD/USD | -0.08% | -0.09% | -0.37% | -1.06% | -0.20% | -4.04% | -15.59% | |
EUR/GBP | -0.01% | -0.00% | 0.07% | 0.11% | -0.09% | -1.38% | -0.37% | |
USD/CAD | 0.02% | 0.00% | 0.11% | 0.42% | 0.18% | 2.27% | 8.39% | |
NZD/USD | -0.07% | -0.03% | -0.25% | -1.32% | -1.53% | -4.03% | -15.29% | |
EUR/JPY | -0.01% | 0.09% | 0.47% | 1.02% | 0.56% | 4.67% | 25.74% | |
GBP/JPY | 0.00% | 0.09% | 0.41% | 0.94% | 0.73% | 6.17% | 26.25% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar edged lower in European...
Investing.com-- Most Asian currencies kept to a tight...
Investing.com - The U.S. dollar edged lower in European...
Investing.com-- Most Asian currencies fell on Friday,...
Wall Street was able to start the new trading week with confidence...
Homeownership is the quintessential American dream, but it’s...
Amid upcoming central bank meetings and crucial macroeconomic data...
This year, the S&P 500 has seen a remarkable streak of 17 new...