Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1315 | 1.1290 | 1.1348 | 1.1217 | +0.0025 | +0.22% | 06:36:29 | |
| GBP/USD | 1.2986 | 1.2978 | 1.3047 | 1.2883 | +0.0008 | +0.06% | 06:36:38 | |
| USD/JPY | 113.52 | 113.82 | 114.01 | 113.30 | -0.30 | -0.26% | 06:36:40 | |
| USD/CHF | 1.0057 | 1.0070 | 1.0128 | 1.0050 | -0.0013 | -0.13% | 06:36:38 | |
| AUD/USD | 0.7226 | 0.7218 | 0.7238 | 0.7188 | +0.0008 | +0.11% | 06:36:40 | |
| EUR/GBP | 0.8710 | 0.8700 | 0.8758 | 0.8667 | +0.0010 | +0.11% | 06:36:45 | |
| USD/CAD | 1.3241 | 1.3240 | 1.3262 | 1.3208 | +0.0001 | +0.01% | 06:36:40 | |
| NZD/USD | 0.6794 | 0.6764 | 0.6802 | 0.6756 | +0.0030 | +0.44% | 06:36:45 | |
| EUR/JPY | 128.45 | 128.49 | 129.22 | 128.14 | -0.04 | -0.03% | 06:36:44 | |
| GBP/JPY | 147.41 | 147.68 | 148.43 | 146.33 | -0.27 | -0.18% | 06:36:40 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.06% | 0.03% | 0.19% | -1.00% | -2.31% | -5.72% | 4.94% | |
| GBP/USD | 0.12% | 0.29% | 0.00% | -1.13% | -1.33% | -3.97% | -14.80% | |
| USD/JPY | -0.02% | 0.04% | -0.27% | -0.02% | 1.55% | 0.73% | -7.44% | |
| USD/CHF | -0.05% | -0.00% | -0.12% | 0.35% | 1.90% | 3.22% | -0.09% | |
| AUD/USD | 0.06% | 0.07% | 0.10% | -0.71% | 1.32% | -7.40% | 1.32% | |
| EUR/GBP | -0.03% | -0.26% | 0.20% | 0.14% | -0.98% | -1.81% | 23.19% | |
| USD/CAD | -0.02% | -0.00% | 0.02% | 0.99% | 1.92% | 5.27% | -0.61% | |
| NZD/USD | 0.03% | 0.01% | 0.41% | 0.06% | 3.68% | -4.16% | 3.73% | |
| EUR/JPY | 0.06% | 0.06% | -0.06% | -1.00% | -0.78% | -5.02% | -2.87% | |
| GBP/JPY | 0.10% | 0.33% | -0.25% | -1.14% | 0.20% | -3.27% | -21.15% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Nov 14 at 19:35 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Forex - Yuan Flat After Mixed China Economic Data; Dollar Unchanged
Investing.com - The yuan was flat on Wednesday after...
Oil Prices Slip After Plunging 7% Overnight
Investing.com - Oil prices slipped on Wednesday after...
FOREX-Brexit hopes keep sterling, euro bid; dollar bulls take a breather
* Sterling erases most of its losses from last two...
Australia dollar holds gains on China-US trade talk; wage data a wash
By Wayne Cole SYDNEY, Nov 14 (Reuters) - The...
