Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1387 | 1.1393 | 1.1408 | 1.1371 | -0.0010 | -0.09% | 02:00:36 | |
| GBP/USD | 1.2916 | 1.2883 | 1.2924 | 1.2834 | +0.0034 | +0.27% | 02:00:37 | |
| USD/JPY | 108.95 | 109.08 | 109.14 | 108.69 | -0.14 | -0.12% | 02:00:36 | |
| USD/CHF | 0.9938 | 0.9901 | 0.9941 | 0.9897 | +0.0038 | +0.38% | 02:00:34 | |
| AUD/USD | 0.7164 | 0.7166 | 0.7176 | 0.7147 | -0.0003 | -0.03% | 02:00:29 | |
| EUR/GBP | 0.8817 | 0.8843 | 0.8871 | 0.8816 | -0.0028 | -0.32% | 02:00:36 | |
| USD/CAD | 1.3300 | 1.3252 | 1.3319 | 1.3246 | +0.0047 | +0.35% | 02:00:35 | |
| NZD/USD | 0.6739 | 0.6774 | 0.6782 | 0.6729 | -0.0035 | -0.52% | 02:00:33 | |
| EUR/JPY | 124.06 | 124.27 | 124.38 | 123.74 | -0.27 | -0.21% | 02:00:32 | |
| GBP/JPY | 140.70 | 140.53 | 140.74 | 139.55 | +0.18 | +0.13% | 02:00:37 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.04% | -0.10% | -0.08% | -0.98% | 0.23% | -0.72% | 4.54% | |
| GBP/USD | -0.02% | -0.01% | 0.25% | 1.29% | 2.10% | 1.21% | -9.34% | |
| USD/JPY | 0.06% | 0.09% | -0.12% | 0.48% | -3.19% | -0.58% | -7.16% | |
| USD/CHF | 0.00% | 0.12% | 0.38% | 0.95% | 0.11% | 1.24% | -1.14% | |
| AUD/USD | 0.01% | 0.01% | -0.02% | -0.29% | -0.25% | 1.60% | 4.37% | |
| EUR/GBP | -0.02% | -0.11% | -0.31% | -2.24% | -1.86% | -1.91% | 15.30% | |
| USD/CAD | -0.03% | -0.02% | 0.32% | 0.45% | -1.26% | -2.52% | -8.71% | |
| NZD/USD | -0.01% | 0.01% | -0.53% | -0.62% | -1.59% | 0.28% | 4.43% | |
| EUR/JPY | 0.00% | 0.00% | -0.20% | -0.50% | -2.95% | -1.29% | -2.93% | |
| GBP/JPY | 0.06% | 0.09% | 0.13% | 1.78% | -1.12% | 0.63% | -15.82% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 17 at 15:00 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Forex - British Pound Little Changed as May Wins Confidence Vote
Investing.com - The British pound was little changed on...
FOREX-Dollar stalls, sterling steadies after May wins no-confidence vote
* Major currencies mostly hold to tight ranges* WSJ...
Australia, NZ dlrs near one-week lows as risk appetite wanes
SYDNEY, Jan 17(Reuters) - The Australian and New...
FOREX-Dollar pauses, pound steadies after May wins no-confidence vote
* Major currencies mostly hold to tight ranges* WSJ...
