Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1724 | 1.1723 | 1.1728 | 1.1716 | +0.0009 | +0.08% | 13:50:59 | |
| GBP/USD | 1.3676 | 1.3678 | 1.3680 | 1.3662 | -0.0006 | -0.05% | 13:51:09 | |
| USD/JPY | 110.56 | 110.68 | 110.81 | 110.54 | -0.17 | -0.15% | 13:51:01 | |
| USD/CHF | 0.9254 | 0.9244 | 0.9257 | 0.9239 | +0.0015 | +0.16% | 13:51:07 | |
| AUD/USD | 0.7280 | 0.7258 | 0.7316 | 0.7236 | +0.0022 | +0.31% | 13:51:03 | |
| EUR/GBP | 0.8572 | 0.8561 | 0.8583 | 0.8570 | +0.0011 | +0.13% | 13:51:09 | |
| USD/CAD | 1.2630 | 1.2652 | 1.2665 | 1.2610 | -0.0022 | -0.17% | 13:51:01 | |
| NZD/USD | 0.7022 | 0.7021 | 0.7034 | 0.7005 | +0.0010 | +0.14% | 13:50:58 | |
| EUR/JPY | 129.61 | 129.80 | 129.87 | 129.59 | -0.09 | -0.07% | 13:51:01 | |
| GBP/JPY | 151.19 | 151.44 | 151.49 | 151.13 | -0.25 | -0.17% | 13:51:01 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | 0.05% | 0.09% | -0.01% | -0.59% | -4.00% | 0.99% | |
| GBP/USD | 0.01% | 0.07% | -0.04% | 0.15% | -0.58% | 0.03% | 4.96% | |
| USD/JPY | -0.00% | -0.08% | -0.16% | 1.05% | 0.66% | 7.07% | -2.77% | |
| USD/CHF | 0.01% | -0.03% | 0.15% | -0.25% | 1.56% | 4.54% | -5.78% | |
| AUD/USD | -0.01% | -0.05% | 0.34% | 0.46% | -0.38% | -5.34% | 0.76% | |
| EUR/GBP | -0.02% | -0.03% | 0.13% | -0.13% | 0.02% | -4.00% | -3.79% | |
| USD/CAD | -0.02% | 0.01% | -0.21% | -1.55% | 0.00% | -0.82% | -2.17% | |
| NZD/USD | -0.00% | -0.03% | 0.16% | -0.00% | 0.19% | -2.24% | 6.12% | |
| EUR/JPY | 0.00% | -0.03% | -0.07% | 1.04% | 0.07% | 2.78% | -1.81% | |
| GBP/JPY | 0.01% | -0.01% | -0.17% | 1.19% | 0.07% | 7.10% | 2.05% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 27 at 03:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar Edges Higher as Policy Gap Widens; Evergrande Fears Continue to Bubble
By Geoffrey Smith Investing.com -- The dollar nudged...
Dollar Up, but Remains Near Week Low Even as Risk Sentiment Slowly Improves
By Gina Lee Investing.com – The dollar was up on Friday...
Dollar Edges Off One-Month High; Traders Digest Fed Statement
By Peter Nurse Investing.com - The dollar eased lower...
Dollar Up, Hits One-Month High as Fed Hints at Earlier-Than-Expected Rate Hike
By Gina Lee Investing.com – The dollar was up on...