Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1757 | 1.1767 | 1.1776 | 1.1755 | -0.0010 | -0.09% | 20:31:33 | |
| GBP/USD | 1.3155 | 1.3180 | 1.3191 | 1.3152 | -0.0025 | -0.19% | 20:32:07 | |
| USD/JPY | 112.91 | 112.97 | 113.03 | 112.74 | -0.06 | -0.05% | 20:32:16 | |
| USD/CHF | 0.9676 | 0.9650 | 0.9678 | 0.9635 | +0.0026 | +0.27% | 20:32:07 | |
| AUD/USD | 0.7255 | 0.7250 | 0.7283 | 0.7236 | +0.0005 | +0.07% | 20:31:56 | |
| EUR/GBP | 0.8938 | 0.8926 | 0.8946 | 0.8923 | +0.0012 | +0.13% | 20:32:11 | |
| USD/CAD | 1.2959 | 1.2953 | 1.2963 | 1.2945 | +0.0006 | +0.05% | 20:32:14 | |
| NZD/USD | 0.6654 | 0.6647 | 0.6685 | 0.6634 | +0.0007 | +0.11% | 20:32:12 | |
| EUR/JPY | 132.75 | 132.83 | 132.97 | 132.62 | -0.08 | -0.06% | 20:31:56 | |
| GBP/JPY | 148.54 | 148.94 | 148.96 | 148.35 | -0.40 | -0.27% | 20:32:09 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | -0.07% | -0.09% | 0.72% | 0.68% | -2.01% | 5.02% | |
| GBP/USD | 0.00% | -0.08% | -0.20% | 0.07% | 2.02% | -2.68% | -13.36% | |
| USD/JPY | 0.00% | 0.01% | -0.04% | 0.57% | 1.66% | 0.20% | -6.35% | |
| USD/CHF | -0.00% | 0.10% | 0.25% | 0.02% | -1.27% | -0.72% | -1.13% | |
| AUD/USD | 0.00% | -0.01% | 0.07% | -0.12% | -1.32% | -7.01% | 3.29% | |
| EUR/GBP | 0.00% | 0.02% | 0.15% | 0.65% | -1.31% | 0.69% | 21.24% | |
| USD/CAD | -0.00% | 0.04% | 0.05% | 0.35% | -0.04% | 3.03% | -2.83% | |
| NZD/USD | -0.00% | -0.02% | 0.11% | 0.57% | -0.63% | -6.11% | 4.20% | |
| EUR/JPY | -0.01% | -0.06% | -0.06% | 1.28% | 2.34% | -1.81% | -1.65% | |
| GBP/JPY | 0.00% | -0.08% | -0.29% | 0.62% | 3.69% | -2.48% | -18.87% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 26 at 10:30 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
FOREX-Dollar treads water before Fed, outlook clues eyed
* Dollar hovers at near 10-week high vs yen * Aussie,...
Australian dollar firm for Fed meeting, NZD lifted by positive data
By Wayne Cole and Charlotte...
Forex - Dollar Unchanged Ahead of Fed Meeting, New Zealand Dollar Jumps
Investing.com - The U.S. Dollar was unchanged on...
FOREX-Dollar sticks to tight ranges ahead of widely expected Fed rate hike
* Dollar hovers at near 10-week high vs yen * Aussie,...
