Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0402 | 1.0407 | 1.0430 | 1.0355 | -0.0006 | -0.06% | 26/11 | |
| GBP/USD | 1.2095 | 1.2108 | 1.2128 | 1.2059 | -0.0015 | -0.12% | 26/11 | |
| USD/JPY | 139.12 | 138.61 | 139.60 | 138.38 | +0.51 | +0.36% | 26/11 | |
| USD/CHF | 0.9455 | 0.9429 | 0.9501 | 0.9423 | +0.0024 | +0.25% | 26/11 | |
| AUD/USD | 0.6751 | 0.6763 | 0.6780 | 0.6721 | -0.0013 | -0.18% | 26/11 | |
| EUR/GBP | 0.8597 | 0.8590 | 0.8615 | 0.8577 | +0.0005 | +0.06% | 26/11 | |
| USD/CAD | 1.3377 | 1.3335 | 1.3398 | 1.3317 | +0.0040 | +0.30% | 26/11 | |
| NZD/USD | 0.6245 | 0.6261 | 0.6278 | 0.6219 | -0.0019 | -0.30% | 26/11 | |
| EUR/JPY | 144.66 | 144.25 | 145.16 | 144.12 | +0.40 | +0.27% | 26/11 | |
| GBP/JPY | 168.26 | 167.83 | 168.80 | 167.66 | +0.40 | +0.24% | 26/11 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.07% | -0.06% | 0.69% | 4.41% | -8.50% | -5.50% | |
| GBP/USD | 0.02% | -0.01% | -0.12% | 1.76% | 4.18% | -10.60% | -6.32% | |
| USD/JPY | 0.00% | 0.05% | 0.36% | -0.82% | -5.65% | 20.89% | 27.05% | |
| USD/CHF | 0.08% | 0.01% | 0.25% | -0.83% | -5.08% | 3.65% | -5.29% | |
| AUD/USD | -0.01% | 0.05% | -0.18% | 1.03% | 5.30% | -7.01% | -0.25% | |
| EUR/GBP | -0.07% | -0.09% | 0.06% | -1.10% | 0.23% | 2.35% | 0.87% | |
| USD/CAD | -0.06% | 0.06% | 0.30% | -0.01% | -1.64% | 5.88% | 0.75% | |
| NZD/USD | -0.14% | -0.09% | -0.30% | 1.30% | 7.43% | -8.48% | -2.68% | |
| EUR/JPY | -0.04% | -0.06% | 0.27% | -0.17% | -1.52% | 10.58% | 20.02% | |
| GBP/JPY | 0.07% | 0.01% | 0.24% | 0.94% | -1.71% | 8.07% | 19.01% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Nov 27 at 14:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar edges lower; weekly loss looms on dovish Fed
By Peter Nurse Investing.com - The U.S. dollar edged...
Chinese yuan dips on COVID chaos, SE Asia outperforms
By Ambar Warrick Investing.com-- Most Asian currencies...
Dollar weakens on Fed minutes; Euro awaits ECB news
By Peter Nurse Investing.com - The U.S. dollar edged...
Asia FX surges as less hawkish Fed minutes dent dollar
By Ambar Warrick Investing.com-- Most Asian currencies...