Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 2.92 | -1.02% | 1.58M | 19/03 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 5.96 | 0.00% | 1.06M | 19/03 | ||
Magellan Global Fund (Active) | MGOC | 3.02 | +1.00% | 856.81K | 19/03 | ||
Loftus Peak Global Disruption | LPGD | 4.34 | +1.17% | 531.59K | 19/03 | ||
Ishares Core S&P/Asx 200 | IOZ | 31.33 | +0.42% | 504.55K | 19/03 | ||
Betashares Crypto Innovators | CRYP | 4.84 | -4.54% | 299.54K | 19/03 | ||
BetaShares Global Sustainability Leaders | ETHI | 14.88 | +0.61% | 284.04K | 19/03 | ||
iShares Core S&P 500 | IVV | 52.63 | +0.86% | 276.32K | 19/03 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.74 | +0.37% | 259.29K | 19/03 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 27.96 | +0.65% | 257.77K | 19/03 | ||
Betashares Active Australian Hybrids | HBRD | 10.09 | 0.00% | 252.63K | 19/03 | ||
Vanguard Australian Shares | VAS | 96.35 | +0.31% | 229.00K | 19/03 | ||
Hyperion Global Growth Companies | HYGG | 4.98 | +1.22% | 221.52K | 19/03 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.13 | +0.06% | 204.68K | 19/03 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.73 | -0.29% | 199.78K | 19/03 | ||
Betashares India Quality | IIND | 11.75 | -0.42% | 191.85K | 19/03 | ||
SPDR S&P/ASX 200 Fund | STW | 70.03 | +0.36% | 190.29K | 19/03 | ||
Betashares Global Cybersecurity | HACK | 11.79 | -0.17% | 187.21K | 19/03 | ||
Global X Copper Miners AUD Inc | WIRE | 12.76 | -0.55% | 186.79K | 19/03 | ||
Magellan High Conviction | MHHT | 1.85 | +1.09% | 179.22K | 19/03 | ||
Australian High Interest Cash | AAA | 50.20 | +0.02% | 169.11K | 19/03 | ||
Betashares Nasdaq 100 | NDQ | 41.65 | +0.77% | 159.54K | 19/03 | ||
VanEck Australian Subordinated Debt | SUBD | 25.06 | +0.08% | 152.63K | 19/03 | ||
ETFS Physical Gold | GOLD | 30.54 | +1.16% | 142.15K | 19/03 | ||
Resolution Capital Global Property Securities | RCAP | 1.56 | +0.97% | 128.25K | 19/03 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.25 | 0.00% | 126.95K | 19/03 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 54.28 | +0.63% | 122.22K | 19/03 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.74 | -0.57% | 120.28K | 19/03 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7.51 | +2.32% | 112.42K | 19/03 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9.86 | -0.10% | 111.37K | 19/03 | ||
BetaShares Crude Oil Currency Hedged | OOO | 6.04 | +1.68% | 100.15K | 19/03 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.73 | 0.29% | 100.00K | 19/03 | ||
ETFS Semiconductor | SEMI | 16.40 | -0.79% | 98.92K | 19/03 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.900 | -0.67% | 87.25K | 19/03 | ||
Vanguard Australian Government Bond | VGB | 46.33 | +0.26% | 85.26K | 19/03 | ||
BetaShares Australia 200 | A200 | 129.45 | +0.34% | 82.31K | 19/03 | ||
Platinum International Fund | PIXX | 4.88 | -0.20% | 80.78K | 19/03 | ||
VanEck FTSE Global Infrastructure | IFRA | 19.70 | -0.15% | 74.05K | 19/03 | ||
Vanguard MSCI Int Shares | VGS | 123.00 | +0.60% | 68.91K | 19/03 | ||
VanEck Australian Floating Rate | FLOT | 24.92 | +0.08% | 68.34K | 19/03 | ||
BetaShares WisdomTree Japan | HJPN | 20.66 | +1.22% | 67.05K | 19/03 | ||
VanEck China New Economy | CNEW | 6.90 | +1.17% | 66.51K | 19/03 | ||
ETFS Physical Silver | ETPMAG | 35.63 | +0.76% | 65.85K | 19/03 | ||
Betashares Asia Technology Tigers | ASIA | 8.27 | -0.60% | 65.03K | 19/03 | ||
Schroder Real Return (Managed Fund) | GROW | 3.63 | -0.27% | 64.37K | 19/03 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.86 | +0.59% | 63.59K | 19/03 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.04 | +0.04% | 62.92K | 19/03 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9.21 | +0.11% | 62.83K | 19/03 | ||
VanEck Vectors Australian Equal Weight | MVW | 36.49 | +0.41% | 62.16K | 19/03 | ||
Vanguard Australian Fixed Interest | VAF | 45.52 | +0.42% | 60.58K | 19/03 | ||
ETFS FANG+ | FANG | 24.56 | +1.40% | 55.09K | 19/03 | ||
Betashares Climate Change Innovation | ERTH | 8.88 | +0.57% | 53.01K | 19/03 | ||
BetaShares Australian Sustainability Leaders | FAIR | 19.66 | -0.46% | 52.49K | 19/03 | ||
Vanguard Australian Shares High Yield | VHY | 72.55 | +0.57% | 52.42K | 19/03 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.62 | +0.87% | 52.31K | 19/03 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.73 | +1.35% | 51.84K | 19/03 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 35.03 | +0.49% | 49.58K | 19/03 | ||
BetaShares Global Uranium | URNM | 9.11 | 0.00% | 48.65K | 19/03 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.52 | +0.48% | 48.15K | 19/03 | ||
Betashares Global Energy Companies | FUEL | 6.56 | -0.30% | 48.10K | 19/03 | ||
VanEck MSCI International Quality | QHAL | 46.56 | +0.15% | 47.74K | 19/03 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2.05 | 0.00% | 46.59K | 19/03 | ||
Antipodes Global Shares | AGX1 | 5.94 | +0.85% | 45.52K | 19/03 | ||
BetaShares Global Healthcare | DRUG | 8.54 | -0.12% | 45.25K | 19/03 | ||
iShares Core Composite Bond | IAF | 101.38 | +0.25% | 44.38K | 19/03 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 6.18 | -1.12% | 44.38K | 19/03 | ||
WCM Quality Global Growth | WCMQ | 8.98 | +0.90% | 43.69K | 19/03 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 41.38 | +0.02% | 42.27K | 19/03 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.11 | 0.00% | 42.14K | 19/03 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.78 | +0.34% | 41.89K | 19/03 | ||
VanEck Vectors MSCI International Small Companies | QSML | 28.81 | -0.14% | 39.08K | 19/03 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 37.27 | +0.22% | 39.08K | 19/03 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 14.00 | -0.14% | 38.80K | 19/03 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.82 | +0.51% | 38.70K | 19/03 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22.74 | +0.53% | 38.58K | 19/03 | ||
iShares China LargeCap | IZZ | 36.61 | -0.68% | 36.91K | 19/03 | ||
Betashares Legg Mason Australian Bond | BNDS | 23.64 | +0.42% | 36.61K | 19/03 | ||
Vanguard Diversified High Growth | VDHG | 63.72 | +0.31% | 35.93K | 19/03 | ||
iShares CoreS&P MidCap 400 | IJH | 44.72 | +0.13% | 35.80K | 20/03 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 15.77 | +0.38% | 35.56K | 19/03 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.62 | +0.18% | 34.61K | 19/03 | ||
BetaShares Global Gold Miners | MNRS | 5.07 | -0.39% | 34.42K | 19/03 | ||
VanEck FTSE International Property | REIT | 15.20 | +0.07% | 33.23K | 19/03 | ||
Perth Mint Gold | PMGOLD | 32.96 | +1.10% | 33.20K | 19/03 | ||
BetaShares Global Banks | BNKS | 7.04 | +0.28% | 32.67K | 19/03 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 51.34 | +0.65% | 32.35K | 19/03 | ||
iShares Edge MSCI World Multifactor | WDMF | 43.13 | +0.68% | 32.11K | 19/03 | ||
BetaShares Australian Dividend Harvester | HVST | 12.91 | +0.62% | 31.40K | 19/03 | ||
iShares S&P 500 AUD Hedged | IHVV | 47.76 | +0.34% | 31.25K | 19/03 | ||
iSharesUBS Treasury | IGB | 98.20 | +0.29% | 29.92K | 19/03 | ||
Vanguard All World Ex US Shares | VEU | 89.11 | +0.09% | 28.77K | 19/03 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 14.18 | +0.07% | 28.71K | 19/03 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.17 | +0.57% | 28.60K | 19/03 | ||
VanEck Vectors Australian Property | MVA | 22.67 | +0.76% | 28.33K | 19/03 | ||
Magellan Global Equities | MHG | 3.68 | +0.55% | 28.17K | 19/03 | ||
BetaShares FTSE 100 | F100 | 11.36 | -0.18% | 27.76K | 19/03 | ||
Betashares FTSE RAFI US 1000 | QUS | 48.04 | +0.63% | 27.48K | 19/03 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.00 | +0.78% | 27.42K | 19/03 | ||
Betashares Global Quality Leaders | QLTY | 29.53 | +0.61% | 27.19K | 19/03 | ||
Vanguard Int Fixed Interest | VIF | 38.40 | -0.05% | 26.71K | 19/03 | ||
Fidelity Global Emerging Markets | FEMX | 6.10 | +0.33% | 26.01K | 19/03 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9.53 | -0.31% | 25.29K | 19/03 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 99.35 | +0.10% | 25.14K | 19/03 | ||
Vanguard Australian Property Securities | VAP | 92.56 | +1.06% | 25.04K | 19/03 | ||
VanEck Vectors Australian Resources | MVR | 36.08 | +1.66% | 25.02K | 19/03 | ||
BetaShares Australian Government Bond | AGVT | 41.84 | +0.31% | 24.52K | 19/03 | ||
VanEck Vectors Global Clean Energy | CLNE | 6.52 | +1.09% | 23.84K | 19/03 | ||
iShares S&P/ASX 20 | ILC | 29.86 | +0.37% | 23.75K | 19/03 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.20 | -0.93% | 23.57K | 19/03 | ||
BetaShares Australian EquitiesBear | BEAR | 7.99 | -0.37% | 22.52K | 19/03 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.81 | +0.17% | 19.99K | 19/03 | ||
Russell Australian Select Corporate Bond | RCB | 20.05 | +0.25% | 19.92K | 19/03 | ||
iSharesGlobal 100 | IOO | 133.18 | +0.68% | 19.90K | 19/03 | ||
Betashares Global Income Leaders | INCM | 16.46 | +0.86% | 18.30K | 19/03 | ||
BetaShares US Dollar | USD | 15.18 | +0.60% | 18.23K | 19/03 | ||
Airlie Australian Share Fund | AASF | 3.85 | +0.26% | 18.13K | 19/03 | ||
BetaShares Global Agriculture Companies | FOOD | 6.76 | +0.30% | 17.89K | 19/03 | ||
BetaShares Diversified High Growth | DHHF | 32.85 | +0.46% | 17.86K | 19/03 | ||
BetaShares Future of Payments | IPAY | 11.60 | +0.43% | 17.82K | 19/03 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10.39 | +0.10% | 17.55K | 19/03 | ||
VanEck Vectors Gold Miners AU | GDX | 45.97 | +0.55% | 17.48K | 19/03 | ||
VanEck Vectors Australian Emerging Resources | MVE | 38.21 | +0.55% | 17.12K | 19/03 | ||
iShares MSCI Japan | IJP | 108.54 | +1.01% | 17.11K | 19/03 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.55 | -0.46% | 17.08K | 19/03 | ||
SPDR S&P Global Dividend | WDIV | 18.24 | +0.44% | 17.08K | 19/03 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8.72 | +0.35% | 16.75K | 19/03 | ||
iSharesEurope | IEU | 83.91 | -0.05% | 15.32K | 19/03 | ||
Vanguard Global Value Equity Active | VVLU | 70.25 | +0.43% | 15.23K | 19/03 | ||
iShares MSCI Emerging Markets | IEM | 62.15 | +0.23% | 14.85K | 19/03 | ||
eInvest Future Impact Small Caps | IMPQ | 4.82 | -0.41% | 14.43K | 19/03 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.99 | -0.66% | 13.57K | 19/03 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3.60 | +0.28% | 13.39K | 19/03 | ||
eInvest Income Generator | EIGA | 3.76 | -0.53% | 13.31K | 19/03 | ||
K2 Australian Small Cap Fund | KSM | 2.36 | +1.72% | 13.11K | 19/03 | ||
Vanguard MSCI Australian Small Companies | VSO | 65.60 | +0.21% | 13.06K | 19/03 | ||
BetaShares Australian Composite Bond | OZBD | 44.23 | +0.23% | 12.92K | 19/03 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 48.11 | +0.08% | 12.68K | 19/03 | ||
BetaShares Gold Bullion | QAU | 18.08 | +0.50% | 12.64K | 19/03 | ||
iShares Core Cash | BILL | 100.57 | +0.03% | 12.42K | 19/03 | ||
Vanguard Diversified Growth | VDGR | 58.94 | +0.41% | 12.18K | 19/03 | ||
ETFS Battery Tech & Lithium | ACDC | 90.96 | +0.50% | 12.13K | 19/03 | ||
iShares Core MSCI World All Cap | IWLD | 53.75 | +0.66% | 12.08K | 19/03 | ||
Russell Australian Government Bond | RGB | 19.01 | +0.21% | 11.79K | 19/03 | ||
Vanguard FTSE Emerging Markets | VGE | 70.42 | +0.03% | 11.13K | 19/03 | ||
Vanguard Australian Corp Fixed Interest | VACF | 50.42 | +0.10% | 10.97K | 19/03 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 127.32 | +0.62% | 10.89K | 19/03 | ||
SPDR S&P/ASX 200 Resources | OZR | 13.15 | +2.02% | 10.61K | 19/03 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.64 | 0.00% | 10.04K | 10:25:00 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 13.70 | +0.66% | 9.71K | 19/03 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.59 | 0.00% | 9.59K | 14:30:00 | ||
Vanguard Global Infrastructure | VBLD | 63.25 | +0.49% | 9.12K | 19/03 | ||
Intelligent Investor Select Value Share Fd | IISV | 3.11 | -0.32% | 9.06K | 19/03 | ||
Montgomery Global Equities Fund | MOGL | 4.04 | -0.49% | 9.00K | 19/03 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 38.82 | +0.41% | 8.98K | 19/03 | ||
SPDR Dow Jones Global Real Estate | DJRE | 20.26 | +0.75% | 8.95K | 19/03 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8.75 | +0.81% | 8.81K | 19/03 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 15.30 | +0.20% | 8.76K | 19/03 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 23.84 | +0.08% | 8.62K | 19/03 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23.80 | -0.08% | 8.55K | 19/03 | ||
iShares Asia 50 | IAA | 90.77 | -0.20% | 8.49K | 19/03 | ||
Global X Uranium AUD Inc | ATOM | 15.03 | +0.94% | 8.28K | 19/03 | ||
VanEck MSCI International Value | VLUE | 26.58 | +0.23% | 8.05K | 19/03 | ||
Russell Investments Australian Responsible Investm | RARI | 27.20 | +0.07% | 8.01K | 14:30:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23.97 | -0.42% | 7.66K | 19/03 | ||
VanEck Vectors Australian Banks | MVB | 33.53 | -0.09% | 7.65K | 19/03 | ||
Betashares Global Shares Currency Hedged | HGBL | 60.47 | +0.23% | 7.62K | 19/03 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 11.32 | +0.35% | 7.60K | 19/03 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.71 | +0.88% | 7.48K | 19/03 | ||
Vanguard US Total Market Shares | VTS | 390.42 | +0.75% | 7.22K | 19/03 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 23.60 | +0.94% | 7.03K | 19/03 | ||
Vanguard MSCI International Small Companies | VISM | 62.63 | +0.06% | 6.79K | 19/03 | ||
SPDR S&P/ASX Australian Bond | BOND | 24.80 | +0.20% | 6.74K | 19/03 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 3.00 | 0.00% | 6.50K | 19/03 | ||
iShares MSCI India UCITS USD Acc | NDIA | 72.13 | -0.44% | 6.42K | 19/03 | ||
Global X US 100 | N100 | 11.97 | +0.93% | 6.23K | 19/03 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.41 | -0.28% | 6.16K | 19/03 | ||
VanEck MSCI International Small Companies Quality | QHSM | 29.23 | -0.81% | 6.15K | 19/03 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4.66 | +0.43% | 6.08K | 19/03 | ||
VanEck Global Listed Private Equity | GPEQ | 21.15 | -0.33% | 6.05K | 19/03 | ||
BetaShares Cloud Computing | CLDD | 12.97 | +1.09% | 6.00K | 19/03 | ||
iShares Global Healthcare | IXJ | 139.59 | +0.34% | 5.84K | 19/03 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13.46 | +1.13% | 5.84K | 19/03 | ||
SPDR MSCI World Quality Mix AU | QMIX | 30.15 | +0.70% | 5.73K | 19/03 | ||
Vanguard Diversified Balanced | VDBA | 54.38 | +0.09% | 5.73K | 19/03 | ||
Vanguard Ethically Conscious International Shares | VESG | 87.47 | +0.53% | 5.68K | 19/03 | ||
Betashares Global Shares Units AUD | BGBL | 62.93 | +0.61% | 5.60K | 19/03 | ||
Russell High Dividend Australian Shares | RDV | 30.79 | +0.23% | 5.54K | 19/03 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 24.52 | +0.12% | 5.53K | 19/03 | ||
ETFS Morningstar Global Technology | TECH | 107.53 | +0.74% | 5.52K | 19/03 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20.74 | +0.29% | 5.47K | 19/03 | ||
BetaShares Legg Mason Equity Income | EINC | 8.73 | +0.11% | 5.43K | 19/03 | ||
Global X S&P 500 Covered Call | UYLD | 11.02 | +1.01% | 5.38K | 10:20:00 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.91 | -0.50% | 5.32K | 19/03 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 28.42 | +0.64% | 5.07K | 19/03 | ||
InvestSMART Australian Equity Income Managed | INIF | 2.770 | +0.36% | 4.76K | 19/03 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10.23 | -0.20% | 4.74K | 19/03 | ||
BetaShares Ethical Diversified Growth | DGGF | 27.42 | +0.11% | 4.45K | 19/03 | ||
Vanguard FTSE Asia ex Japan | VAE | 70.75 | +0.07% | 4.34K | 19/03 | ||
iShares UBS Government Inflation | ILB | 126.38 | +0.42% | 4.29K | 19/03 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 60.84 | +0.03% | 4.27K | 19/03 | ||
VanEck MSCI International Sustainable Equity | ESGI | 35.61 | +0.20% | 4.22K | 19/03 | ||
Vanguard Int Credit Securities | VCF | 38.03 | 0.00% | 4.17K | 19/03 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.17 | -0.28% | 4.17K | 19/03 | ||
BetaShares Energy Transition Metals | XMET | 7.38 | -0.27% | 4.15K | 19/03 | ||
Vanguard Diversified Conservative | VDCO | 51.48 | +0.18% | 4.12K | 19/03 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 28.77 | +0.24% | 4.11K | 19/03 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.13 | -0.16% | 4.06K | 19/03 | ||
iShares Enhanced Cash | ISEC | 100.62 | -0.02% | 3.69K | 19/03 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 93.75 | +0.14% | 3.64K | 19/03 | ||
BetaShares Legg Mason Real Income | RINC | 8.75 | +0.81% | 3.59K | 19/03 | ||
Monash Absolute Active Trust | MAAT | 0.920 | -0.54% | 3.44K | 19/03 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.59 | +0.29% | 3.40K | 19/03 | ||
iShares Core S&P SmallCap 600 | IJR | 162.36 | +0.01% | 3.32K | 19/03 | ||
Betashares WisdomTree Europe | HEUR | 14.73 | -0.34% | 3.21K | 19/03 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 76.90 | -0.14% | 3.10K | 19/03 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 30.04 | +0.03% | 2.98K | 19/03 | ||
JPMorgan Equity Premium Income Active | JEPI | 52.82 | +0.40% | 2.95K | 19/03 | ||
SPDR S&P/ASX 50 | SFY | 68.87 | +0.44% | 2.93K | 19/03 | ||
iShares Global Consumer Staples | IXI | 91.89 | +0.75% | 2.91K | 19/03 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.28 | 0.00% | 2.53K | 19/03 | ||
iShares Global 100 AUD Hedged | IHOO | 160.51 | -0.04% | 2.48K | 19/03 | ||
iShares MSCI South Korea Capped AUD | IKO | 102.43 | -0.82% | 2.34K | 19/03 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 51.65 | +0.17% | 2.32K | 19/03 | ||
VanEck Gold Bullion | NUGG | 32.94 | +1.04% | 2.31K | 19/03 | ||
Global X Nasdaq 100 Covered Call | QYLD | 11.82 | +0.34% | 2.29K | 19/03 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.58 | -0.22% | 2.26K | 15:50:00 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.04 | -0.05% | 2.22K | 19/03 | ||
BetaShares Strong US Dollar hedge fund | YANK | 12.76 | +1.35% | 2.20K | 19/03 | ||
VanEck Vectors Small Companies Masters | MVS | 19.72 | +0.25% | 2.11K | 19/03 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.34 | +0.08% | 2.08K | 19/03 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 101.75 | -0.68% | 1.95K | 19/03 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.23 | +0.04% | 1.92K | 19/03 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.89 | +0.18% | 1.89K | 19/03 | ||
Vanguard MSCI Australian Large Companies | VLC | 78.00 | +0.61% | 1.87K | 19/03 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24.10 | +0.42% | 1.82K | 19/03 | ||
iShares MSCI EAFE | IVE | 120.11 | +0.02% | 1.74K | 19/03 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.47 | +0.37% | 1.70K | 19/03 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26.66 | +0.45% | 1.67K | 19/03 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 51.37 | +0.08% | 1.61K | 19/03 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 10.43 | +0.68% | 1.59K | 19/03 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 15.07 | +0.80% | 1.59K | 19/03 | ||
Vanguard FTSE Europe Shares | VEQ | 72.25 | -0.34% | 1.58K | 19/03 | ||
Hejaz Equities Managed Fund | ISLM | 0.995 | +0.51% | 1.52K | 10:31:00 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 32.05 | +0.34% | 1.45K | 19/03 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 92.89 | -0.19% | 1.43K | 19/03 | ||
iShares Physical Gold | GLDN | 26.31 | +0.80% | 1.36K | 19/03 | ||
BetaShares Ethical Diversified High Growth | DZZF | 29.29 | -0.31% | 1.35K | 14:30:00 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96.24 | -0.06% | 1.24K | 19/03 | ||
BetaShares Australian Quality | AQLT | 27.91 | +0.07% | 1.23K | 19/03 | ||
Russell Australian SemiGovernment Bond | RSM | 19.68 | +0.31% | 1.22K | 15:50:00 | ||
Betashares Global Cash Flow Kings | CFLO | 16.68 | +0.54% | 1.15K | 19/03 | ||
SPDR S&P World Ex Australia | WXOZ | 44.68 | +0.31% | 1.14K | 19/03 | ||
BetaShares Managed Risk Australian Share | AUST | 16.80 | +0.30% | 1.10K | 19/03 | ||
iShares Core Corporate Bond | ICOR | 94.35 | +0.12% | 1.04K | 19/03 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 68.21 | +0.04% | 0.84K | 19/03 | ||
BetaShares Metaverse | MTAV | 14.67 | -0.27% | 0.70K | 19/03 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 51.00 | +0.81% | 0.66K | 19/03 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.87 | -0.11% | 0.62K | 19/03 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 58.56 | +0.00% | 0.62K | 10:13:00 | ||
ETFS Hydrogen | HGEN | 4.92 | -0.61% | 0.60K | 19/03 | ||
Hejaz Property Managed Fund | HJZP | 0.815 | +0.00% | 0.60K | 09:59:00 | ||
SPDR S&P 500 Trust | SPY | 785.31 | +0.83% | 0.55K | 19/03 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.47 | +0.29% | 0.52K | 19/03 | ||
Hejaz Sukuk Active Class A | SKUK | 1.02 | +1.49% | 0.50K | 10:31:00 | ||
BetaShares Solar | TANN | 8.09 | +1.63% | 0.48K | 19/03 | ||
ETFS S&P Biotech | CURE | 48.54 | -1.88% | 0.42K | 10:48:00 | ||
InvestSMART Ethical Share | INES | 3.500 | +0.57% | 0.40K | 19/03 | ||
Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29.81 | -0.20% | 0.40K | 19/03 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 208.90 | -0.01% | 0.33K | 19/03 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58.36 | +0.59% | 0.29K | 19/03 | ||
iShares Yield Plus | IYLD | 98.99 | +0.03% | 0.29K | 19/03 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 130.13 | +0.29% | 0.27K | 19/03 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37.26 | +0.68% | 0.27K | 10:22:00 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.77 | -0.40% | 0.26K | 19/03 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.70 | -0.10% | 0.25K | 19/03 | ||
Ellerston Asia Growth | EAFZ | 6.37 | -0.16% | 0.17K | 10:20:00 | ||
Global X Cybersecurity | BUGG | 11.45 | +0.17% | 0.09K | 19/03 | ||
ETFS Physical Platinum | ETPMPT | 130.00 | -1.09% | 0.07K | 19/03 | ||
BetaShares Global Royalties | ROYL | 8.83 | +0.46% | 0.07K | 19/03 | ||
ETFS Physical Palladium ETC | ETPMPD | 146.79 | -4.03% | 0.05K | 10:52:00 | ||
iShares Future Tech Innovators | ITEK | 27.41 | -0.11% | 0.04K | 19/03 | ||
BetaShares Future of Food | IEAT | 10.96 | +0.18% | 0.04K | 19/03 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 57.66 | +0.49% | 0.03K | 19/03 | ||
iShares High Growth ESG | IGRO | 30.70 | +0.20% | 0.03K | 19/03 | ||
SPDR S&P Emerging Markets | WEMG | 22.76 | +0.26% | 0.03K | 19/03 | ||
BetaShares Digital Health and Telemedicine | EDOC | 9.39 | +1.51% | 0.02K | 19/03 | ||
BetaShares Ethical Diversified Balanced | DBBF | 25.39 | +0.04% | 0.01K | 19/03 | ||
BetaShares Managed Risk Global Share | WRLD | 18.03 | +0.73% | 0.01K | 10:26:00 | ||
BetaShares Video Games and Esports | GAME | 9.71 | +0.31% | 0.00K | 10:33:00 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 27.68 | +0.18% | 0.00K | 10:25:00 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 14.07 | +0.36% | 0.00K | 10:27:00 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.66 | -0.18% | 0.00K | 19/03 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.03 | +0.43% | 0.00K | 10:25:00 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.46 | 0.00% | 0 | 19/03 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.38 | 0.00% | 0 | 15/03 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.31 | 0.00% | 0 | 19/03 | ||
Global X Global Carbon (Synthetic) | GCO2 | 7.39 | 0.00% | 0 | 19/03 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 57.16 | +0.00% | 0 | 14/03 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1.77 | 0.00% | 0 | 19/03 | ||
Betashares Geared Short Australian Government Bond | BBAB | 18.16 | 0.00% | 0 | 14/03 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.05 | +0.00% | 0 | 15/03 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1.26 | 0.00% | 0 | 15/03 | ||
Global X Green Metal Miners | GMTL | 7.72 | +0.00% | 0 | 18/03 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.30 | +0.00% | 0 | 15/03 | ||
Betashares Geared Long Australian Government Bond | GGAB | 21.55 | 0.00% | 0 | 18/03 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.57 | +0.00% | 0 | 15/03 | ||
BetaShares Online Retail and E-commerce | IBUY | 11.73 | 0.00% | 0 | 18/03 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 26.74 | 0.00% | 0 | 15/03 | ||
iShares Balanced ESG | IBAL | 28.05 | 0.00% | 0 | 19/03 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.30 | 0.00% | 0 | 15/03 | ||
Betashares FTSE 100 Currency Hedged | H100 | 10.39 | +0.00% | 0 | 18/03 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 50.56 | +0.00% | 0 | 30/01 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.04 | +0.00% | 0 | 18/03 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.12 | +0.00% | 0 | 18/03 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 50.66 | 0.00% | 0 | 18/03 | ||
Global X Australia ex Financials & Resources | OZXX | 10.44 | 0.00% | 0 | 15/03 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.10 | +0.00% | 0 | 14/03 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9.72 | 0.00% | 0 | 18/03 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 33.49 | 0.00% | 0 | 12/03 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56.35 | 0.00% | 0 | 27/02 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.23 | 0.00% | 0 | 15/03 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 52.57 | +0.00% | 0 | 14/03 |