| | Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.29 | +0.23% | 311.79K | 21/03 | |
| | Betashares Nasdaq 100 | NDQ | 17.95 | -0.11% | 269.82K | 21/03 | |
| | BetaShares US Dollar | USD | 13.73 | -0.94% | 194.78K | 21/03 | |
| | Platinum International Fund | PIXX | 4.800 | -0.83% | 175.67K | 21/03 | |
| | BetaShares Australian Equities Strong Bear Hedge | BBOZ | 12.66 | +0.08% | 173.40K | 21/03 | |
| | Montgomery Global Equities Fund | MOGL | 3.550 | -0.56% | 157.69K | 21/03 | |
| | BetaShares Global Sustainability Leaders | ETHI | 8.31 | -0.95% | 145.90K | 21/03 | |
| | iSharesEurope | IEU | 62.03 | -0.50% | 120.20K | 21/03 | |
| | Vanguard MSCI Int Shares | VGS | 72.000 | -1.07% | 87.20K | 21/03 | |
| | Betashares Active Australian Hybrids | HBRD | 9.98 | +0.10% | 81.89K | 21/03 | |
| | Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.61 | +0.08% | 59.29K | 21/03 | |
| | iShares S&P/ASX Small Ordinaries | ISO | 5.000 | -0.60% | 55.19K | 21/03 | |
| | Australian High Interest Cash | AAA | 50.13 | 0.00% | 53.13K | 21/03 | |
| | Vanguard Australian Shares | VAS | 79.01 | +0.03% | 50.26K | 21/03 | |
| | Vanguard Australian Fixed Interest | VAF | 50.58 | +0.06% | 50.05K | 21/03 | |
| | SPDR S&P/ASX 200 Listed Property | SLF | 13.99 | -0.07% | 49.48K | 21/03 | |
| | Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.390 | -0.68% | 48.97K | 21/03 | |
| | BetaShares Strong US Dollar hedge fund | YANK | 15.21 | -2.31% | 48.33K | 21/03 | |
| | BetaShares Australian EquitiesBear | BEAR | 13.22 | +0.08% | 46.87K | 21/03 | |
| | BetaShares Global Banks | BNKS | 6.44 | -1.23% | 43.89K | 21/03 | |
| | Fidelity Global Emerging Markets | FEMX | 4.64 | -0.22% | 41.39K | 21/03 | |
| | Vanguard Australian Property Securities | VAP | 87.66 | -0.66% | 41.33K | 21/03 | |
| | VanEck Vectors Australian Equal Weight | MVW | 28.640 | -0.52% | 37.98K | 21/03 | |
| | VanEck Vectors Australian Floating Rate | FLOT | 25.14 | +0.04% | 37.78K | 21/03 | |
| | VanEck Vectors China New Economy | CNEW | 6.65 | +1.37% | 36.48K | 21/03 | |
| | Betashares Asia Technology Tigers | ASIA | 5.90 | -0.34% | 34.63K | 21/03 | |
| | BetaShares Crude Oil Currency Hedged | OOO | 16.68 | +2.14% | 33.33K | 21/03 | |
| | iSharesGlobal 100 | IOO | 67.12 | -0.67% | 32.81K | 21/03 | |
| | Ishares Core S&P/Asx 200 | IOZ | 25.59 | 0.00% | 32.72K | 21/03 | |
| | iShares Edge MSCI World Multifactor | WDMF | 31.43 | -1.66% | 30.25K | 21/03 | |
| | iShares China LargeCap | IZZ | 62.81 | -0.43% | 30.02K | 21/03 | |
| | Magellan Global Equities | MHG | 3.210 | +0.31% | 26.26K | 21/03 | |
| | BetaShares Geared Australian Equity Hedge | GEAR | 22.73 | +0.18% | 25.90K | 21/03 | |
| | VanEck Vectors MSCI World ex Australia Quality | QUAL | 25.670 | -0.85% | 24.39K | 21/03 | |
| | Vanguard Australian Government Bond | VGB | 51.25 | +0.16% | 23.37K | 21/03 | |
| | ANZ SP ASX 300 High Yield Plus | ZYAU | 11.07 | -0.63% | 23.31K | 21/03 | |
| | Betashares Global Cybersecurity | HACK | 7.33 | -0.41% | 23.19K | 21/03 | |
| | Vanguard FTSE Emerging Markets | VGE | 67.430 | -0.24% | 21.60K | 21/03 | |
| | Vanguard MSCI Int Shares Hedged | VGAD | 66.720 | -0.18% | 20.79K | 21/03 | |
| | BetaShares Geared US Equity Currency Hedged | GGUS | 16.53 | -0.30% | 19.86K | 21/03 | |
| | BetaShares Gold Bullion | QAU | 13.46 | +1.13% | 19.63K | 21/03 | |
| | SPDR Dow Jones Global Real Estate | DJRE | 22.340 | -0.53% | 19.15K | 21/03 | |
| | VanEck Vectors Gold Miners AU | GDX | 31.930 | +2.05% | 18.45K | 21/03 | |
| | Vanguard All World Ex US Shares | VEU | 71.34 | -0.43% | 18.02K | 21/03 | |
| | Vanguard Australian Corp Fixed Interest | VACF | 51.820 | +0.02% | 17.64K | 21/03 | |
| | SPDR S&P Global Dividend | WDIV | 19.200 | -1.08% | 17.34K | 21/03 | |
| | Vanguard US Total Market Shares | VTS | 202.90 | -1.15% | 17.05K | 21/03 | |
| | iShares Core S&P 500 | IVV | 399.02 | -0.97% | 16.48K | 21/03 | |
| | Vanguard Australian Shares High Yield | VHY | 57.78 | -0.03% | 16.36K | 21/03 | |
| | BetaShares FTSE RAFI Australia 200 | QOZ | 13.090 | -0.53% | 15.94K | 21/03 | |
| | BetaShares Legg Mason Real Income | RINC | 9.16 | -0.11% | 14.83K | 21/03 | |
| | iShares MSCI Emerging Markets | IEM | 61.18 | -0.05% | 14.66K | 21/03 | |
| | VanEck Vectors Australian Property | MVA | 23.750 | -0.59% | 14.64K | 21/03 | |
| | BetaShares Strong Australian Dollar hedge | AUDS | 12.74 | +1.92% | 14.50K | 21/03 | |
| | WCM Quality Global Growth | WCMQ | 5.24 | -0.76% | 14.44K | 21/03 | |
| | Antipodes Global Shares | AGX1 | 5.08 | -0.39% | 14.40K | 21/03 | |
| | Russell Australian Select Corporate Bond | RCB | 20.66 | +0.58% | 14.11K | 21/03 | |
| | BetaShares Australian Small Companies Select Fund | SMLL | 3.30 | -0.30% | 13.95K | 21/03 | |
| | Beta Shares S&P/ASX 200Resources Sector | QRE | 6.520 | +0.93% | 12.64K | 21/03 | |
| | AMP Capital Global Property Securities | RENT | 2.740 | 0.00% | 12.41K | 21/03 | |
| | iSharesUBS Treasury | IGB | 108.79 | +0.37% | 12.04K | 21/03 | |
| | VanEck Vectors Small Companies Masters | MVS | 20.04 | -1.09% | 11.68K | 21/03 | |
| | iShares S&P/ASX 20 | ILC | 24.39 | -0.45% | 11.03K | 21/03 | |
| | iShares MSCI Japan | IJP | 76.54 | -0.48% | 10.75K | 21/03 | |
| | iShares Core Composite Bond | IAF | 110.93 | +0.14% | 10.56K | 21/03 | |
| | SPDR S&P/ASX Australian Bond | BOND | 26.86 | +0.15% | 9.36K | 21/03 | |
| | Vanguard FTSE Asia ex Japan | VAE | 66.320 | -0.21% | 8.64K | 21/03 | |
| | Vanguard Diversified High Growth | VDHG | 52.97 | -0.43% | 8.29K | 21/03 | |
| | BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 17.55 | -0.40% | 8.16K | 21/03 | |
| | BetaShares S&P 500 Yield Maximiser | UMAX | 19.240 | -0.93% | 8.11K | 21/03 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 65.540 | -1.50% | 7.74K | 21/03 | |
| | Perth Mint Gold | PMGOLD | 18.49 | +0.43% | 7.56K | 21/03 | |
| | Vanguard Global Aggregate Bond Hedged | VBND | 51.310 | +0.20% | 7.36K | 21/03 | |
| | Vanguard Diversified Growth | VDGR | 52.78 | -0.42% | 7.36K | 21/03 | |
| | Vanguard FTSE Europe Shares | VEQ | 55.380 | -0.59% | 7.33K | 21/03 | |
| | iShares Asia 50 | IAA | 86.56 | -0.09% | 7.18K | 21/03 | |
| | ETFS Physical Gold | GOLD | 173.76 | +0.06% | 7.18K | 21/03 | |
| | VanEck Vectors FTSE Global Infrastructure | IFRA | 20.720 | -0.05% | 6.83K | 21/03 | |
| | BetaShares Australian Sustainability Leaders | FAIR | 16.54 | -0.60% | 6.66K | 21/03 | |
| | iShares S&P/ASX Dividend Opportunities | IHD | 13.74 | -0.29% | 6.51K | 21/03 | |
| | AMP Capital Global Infrastructure Securities | GLIN | 3.070 | -0.65% | 6.50K | 21/03 | |
| | eInvest Income Generator | EIGA | 3.98 | -0.50% | 6.25K | 21/03 | |
| | BetaShares Australian Dividend Harvester | HVST | 15.26 | -0.39% | 6.04K | 21/03 | |
| | VanEck Vectors MSCI Multifactor Emerging Markets E | EMKT | 19.11 | -0.31% | 5.67K | 21/03 | |
| | Betashares WisdomTree Europe | HEUR | 12.41 | -0.56% | 5.61K | 21/03 | |
| | Vanguard Diversified Balanced | VDBA | 52.86 | -0.17% | 5.53K | 21/03 | |
| | InvestSMART Australian Equity Income Managed | INIF | 2.36 | +0.85% | 5.39K | 10:02:00 | |
| | iShares Global Healthcare | IXJ | 85.77 | -1.39% | 5.38K | 21/03 | |
| | Vanguard MSCI Australian Small Companies | VSO | 56.30 | -0.48% | 4.82K | 21/03 | |
| | BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 8.450 | 0.00% | 4.69K | 21/03 | |
| | iShares MSCI EAFE | IVE | 91.78 | -0.57% | 4.30K | 21/03 | |
| | Betashares Global Income Leaders | INCM | 15.58 | -1.77% | 4.08K | 21/03 | |
| | iShares MSCI South Korea Capped AUD | IKO | 88.45 | +0.84% | 4.00K | 21/03 | |
| | SPDR S&P/ASX 50 | SFY | 57.06 | -0.38% | 3.92K | 21/03 | |
| | iShares CoreS&P MidCap 400 | IJH | 263.75 | -2.02% | 3.89K | 21/03 | |
| | iShares Core S&P SmallCap 600 | IJR | 108.20 | -1.64% | 3.86K | 21/03 | |
| | BetaShares Australia 200 | A200 | 104.15 | +0.05% | 3.84K | 21/03 | |
| | Russell High Dividend Australian Shares | RDV | 28.51 | -0.56% | 3.80K | 21/03 | |
| | Vanguard Int Fixed Interest | VIF | 48.710 | +0.16% | 3.56K | 21/03 | |
| | SPDR S&P World Ex Australia | WXOZ | 30.880 | -0.80% | 3.56K | 21/03 | |
| | BetaShares Legg Mason Equity Income | EINC | 8.02 | -0.62% | 3.55K | 21/03 | |
| | Betashares Global Energy Companies | FUEL | 5.970 | +0.67% | 3.45K | 21/03 | |
| | Betashares Legg Mason Australian Bond | BNDS | 25.99 | -0.04% | 3.44K | 21/03 | |
| | ANZ SP 500 High Yield Low Vol | ZYUS | 13.41 | -1.32% | 3.38K | 21/03 | |
| | BetaShares Commodities Basket Currency Hedged | QCB | 8.55 | +1.42% | 3.37K | 21/03 | |
| | Vanguard Int Credit Securities | VCF | 48.180 | +0.40% | 3.00K | 21/03 | |
| | iShares UBS Government Inflation | ILB | 121.61 | +0.43% | 2.82K | 21/03 | |
| | BetaShares WisdomTree Japan | HJPN | 11.95 | -0.67% | 2.79K | 21/03 | |
| | iShares Global Consumer Staples | IXI | 71.38 | -0.61% | 2.72K | 21/03 | |
| | Beta Shares S&P/ASX 200 Financials Sector | QFN | 10.51 | -0.76% | 2.50K | 21/03 | |
| | BetaShares Global Robotics and Artificial Intellig | RBTZ | 9.10 | -0.76% | 2.49K | 21/03 | |
| | ETFS Physical Silver | ETPMAG | 20.76 | +0.53% | 2.18K | 21/03 | |
| | UBS IQ MSCI Asia Apex 50 Ethical | UBP | 26.25 | -0.19% | 2.16K | 21/03 | |
| | BetaShares Global Healthcare | DRUG | 5.94 | -0.34% | 2.14K | 21/03 | |
| | SPDR S&P World Ex Australia Hedged | WXHG | 22.610 | 0.00% | 1.71K | 21/03 | |
| | ETFS ROBO Global Robotics and Automation | ROBO | 56.450 | -0.81% | 1.63K | 21/03 | |
| | BetaShares Managed Risk Global Share | WRLD | 12.38 | -0.40% | 1.54K | 21/03 | |
| | iShares Global 100 AUD Hedged | IHOO | 111.82 | +0.20% | 1.49K | 21/03 | |
| | Vanguard MSCI International Small Companies | VISM | 51.17 | -1.50% | 1.45K | 21/03 | |
| | VanEck Vectors MSCI International Sustainable Equi | ESGI | 21.35 | -1.07% | 1.44K | 21/03 | |
| | VanEck Vectors ChinaAMC CSI 300 | CETF | 57.860 | -0.07% | 1.20K | 21/03 | |
| | SPDR MSCI Australia Select High Dividend Yield | SYI | 28.03 | -0.67% | 1.05K | 21/03 | |
| | VanEck Vectors Australian Emerging Resources | MVE | 26.880 | -0.37% | 1.01K | 21/03 | |
| | SPDR S&P/ASX 200 Resources | OZR | 11.850 | +0.51% | 1.00K | 21/03 | |
| | SPDR S&P/ASX 200 Financials ex AREITS | OZF | 18.70 | -0.85% | 0.97K | 21/03 | |
| | ETFS Morningstar Global Technology | TECH | 74.12 | -0.75% | 0.95K | 21/03 | |
| | Russell Australian SemiGovernment Bond | RSM | 21.07 | -0.24% | 0.88K | 21/03 | |
| | SPDR S&P Emerging Markets | WEMG | 22.200 | -0.05% | 0.82K | 21/03 | |
| | BetaShares Agriculture Currency Hedged | QAG | 5.76 | +0.00% | 0.79K | 21/03 | |
| | UBS IQ MSCI World ex Australia | UBW | 26.61 | -0.89% | 0.68K | 21/03 | |
| | Theta Acbc Exch Traded Bond Units Gpt Aug-26 | YTMGP1 | 106.5 | +0.02% | 0.66K | 21/03 | |
| | Betashares Global Quality Leaders | QLTY | 16.09 | -0.86% | 0.65K | 21/03 | |
| | UBS IQ MSCI Australia Ethical | UBA | 20.76 | -0.19% | 0.63K | 21/03 | |
| | VanEck Vectors Australian Banks | MVB | 25.600 | -0.78% | 0.63K | 21/03 | |
| | Vanguard Global Value Equity Active | VVLU | 48.43 | -1.59% | 0.62K | 21/03 | |
| | Betashares FTSE RAFI US 1000 | QUS | 34.850 | -1.44% | 0.51K | 21/03 | |
| | Theta Acbc Exch Traded Bond Units Mgr Sep-23 | YTMMG2 | 104.6 | +0.34% | 0.48K | 21/03 | |
| | ETFS Battery Tech & Lithium | ACDC | 47.21 | -0.72% | 0.46K | 21/03 | |
| | iShares S&P 500 AUD Hedged | IHVV | 352.10 | -0.35% | 0.46K | 21/03 | |
| | BetaShares Managed Risk Australian Share | AUST | 16.12 | +0.25% | 0.37K | 21/03 | |
| | BetaShares Global Agriculture Companies | FOOD | 5.54 | -0.18% | 0.30K | 21/03 | |
| | ANZ Physical US Dollar | ZUSD | 10.850 | -0.46% | 0.23K | 09:59:00 | |
| | ANZ ETFS EURO STOXX 50 | ESTX | 63.28 | -0.42% | 0.14K | 21/03 | |
| | ETFS Physical Precious Metal Basket | ETPMPM | 150.00 | +0.13% | 0.12K | 21/03 | |
| | SPDR S&P/ASX Australian Government Bond | GOVT | 27.04 | +0.22% | 0.07K | 21/03 | |
| | SPDR S&P/ASX Small Ordinaries | SSO | 14.880 | -0.53% | 0.05K | 21/03 | |
| | Russell Australian Government Bond | RGB | 22.19 | -0.22% | 0.02K | 21/03 | |
| | ETFS Global Core Infrastructure | CORE | 57.790 | -1.33% | 0.02K | 21/03 | |
| | Vanguard MSCI Australian Large Companies | VLC | 63.98 | +0.05% | 0.01K | 09:59:00 | |
| | BetaShares Global Gold Miners | MNRS | 3.77 | 0.00% | 0 | 20/03 | |
| | BetaShares British Pound | POU | 18.41 | +0.00% | 0 | 20/03 | |
| | K2 Global Equities | KII | 2.460 | 0.00% | 0 | 20/03 | |
| | BetaShares Euro | EEU | 15.50 | +0.00% | 0 | 20/03 | |
| | UBS IQ MSCI Europe Ethical | UBE | 22.30 | +0.00% | 0 | 19/03 | |
| | iShares MSCI Taiwan AU | ITW | 48.450 | +0.00% | 0 | 13/03 | |
| | ANZS Physical Renminbi | ZCNH | 9.890 | +0.00% | 0 | 18/06 | |
| | iShares Edge MSCI Australia Multifactor | AUMF | 28.44 | 0.00% | 0 | 20/03 | |
| | UBS IQ Research Preferred AU Share | ETF | 20.650 | 0.00% | 0 | 20/03 | |
| | UBS IQ Research Preferred AU Dividend | DIV | 20.350 | 0.00% | 0 | 20/03 | |
| | Vanguard Diversified Conservative | VDCO | 52.40 | 0.00% | 0 | 20/03 | |
| | ETFS Physical Platinum | ETPMPT | 110.98 | 0.00% | 0 | 18/03 | |
| | UBS IQ MSCI US Ethical | UBU | 29.50 | +0.00% | 0 | 20/03 | |
| | UBS IQ MSCI Japan Ethical | UBJ | 23.45 | +0.00% | 0 | 07/03 | |
| | VanEck Vectors Australian Resources | MVR | 28.180 | 0.00% | 0 | 20/03 | |
| | SPDR MSCI World Quality Mix AU | QMIX | 20.130 | +0.00% | 0 | 20/03 | |
| | AMP Capital Dynamic Markets | DMKT | 2.43 | 0.00% | 0 | 19/03 | |
