| | BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 9.010 | -0.55% | 411.31K | 18/08 | |
| | BetaShares Australian Equities Strong Bear Hedge | BBOZ | 17.49 | +1.39% | 390.52K | 18/08 | |
| | Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.55 | 0.00% | 315.45K | 18/08 | |
| | BetaShares Global Banks | BNKS | 6.83 | -1.16% | 246.95K | 18/08 | |
| | BetaShares Global Sustainability Leaders | ETHI | 6.37 | -0.62% | 233.42K | 18/08 | |
| | Betashares Global Cybersecurity | HACK | 5.13 | -1.16% | 180.30K | 18/08 | |
| | Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6.95 | +3.27% | 157.40K | 18/08 | |
| | BetaShares Geared Australian Equity Hedge | GEAR | 21.16 | -0.70% | 108.07K | 18/08 | |
| | Betashares Nasdaq 100 | NDQ | 12.77 | -1.01% | 98.16K | 18/08 | |
| | BetaShares US Dollar | USD | 12.32 | +0.49% | 97.57K | 15:51:00 | |
| | Australian High Interest Cash | AAA | 50.13 | +0.02% | 77.56K | 18/08 | |
| | BetaShares Australian Dividend Harvester | HVST | 17.66 | -0.28% | 72.36K | 18/08 | |
| | BetaShares S&P 500 Yield Maximiser | UMAX | 17.210 | -0.86% | 71.34K | 18/08 | |
| | Vanguard Australian Shares | VAS | 73.43 | -0.46% | 68.24K | 18/08 | |
| | BetaShares Global Gold Miners | MNRS | 3.87 | +0.26% | 53.80K | 15:11:00 | |
| | SPDR S&P/ASX 50 | SFY | 53.86 | -0.44% | 47.41K | 15:57:00 | |
| | Ishares Core S&P/Asx 200 | IOZ | 23.73 | -0.54% | 44.61K | 18/08 | |
| | VanEck Vectors MSCI World ex Australia Quality | QUAL | 19.740 | -0.60% | 42.64K | 15:29:00 | |
| | Vanguard Australian Property Securities | VAP | 78.67 | -0.24% | 40.22K | 18/08 | |
| | Vanguard MSCI Int Shares | VGS | 59.810 | -0.55% | 39.53K | 18/08 | |
| | SPDR S&P/ASX 200 Listed Property | SLF | 12.54 | +0.64% | 36.54K | 15:57:00 | |
| | Betashares WisdomTree Europe | HEUR | 12.25 | -0.97% | 35.99K | 18/08 | |
| | BetaShares FTSE RAFI Australia 200 | QOZ | 12.910 | -0.92% | 35.95K | 18/08 | |
| | iShares MSCI Emerging Markets | IEM | 55.24 | +0.16% | 35.70K | 18/08 | |
| | iSharesEurope | IEU | 56.96 | -0.52% | 31.93K | 18/08 | |
| | Vanguard Australian Shares High Yield | VHY | 61.39 | -0.05% | 28.19K | 18/08 | |
| | iShares S&P/ASX 20 | ILC | 23.26 | -1.40% | 27.53K | 15:29:00 | |
| | AMP Capital Global Property Securities | RENT | 2.280 | +0.44% | 24.16K | 18/08 | |
| | Magellan Global Equities | MHG | 2.810 | -1.06% | 22.73K | 18/08 | |
| | Vanguard Australian Fixed Interest | VAF | 48.89 | +0.10% | 21.05K | 18/08 | |
| | BetaShares WisdomTree Japan | HJPN | 12.37 | -1.36% | 19.51K | 18/08 | |
| | iShares S&P/ASX Dividend Opportunities | IHD | 13.78 | -0.29% | 18.19K | 18/08 | |
| | BetaShares Australian EquitiesBear | BEAR | 14.92 | +0.54% | 18.13K | 18/08 | |
| | Beta Shares S&P/ASX 200 Financials Sector | QFN | 11.59 | -1.19% | 18.00K | 18/08 | |
| | Vanguard MSCI Int Shares Hedged | VGAD | 59.750 | -1.11% | 17.54K | 18/08 | |
| | VanEck Vectors Australian Equal Weight | MVW | 26.190 | -0.04% | 17.17K | 15:57:00 | |
| | AMP Capital Global Infrastructure Securities | GLIN | 2.620 | -0.38% | 15.33K | 18/08 | |
| | iSharesGlobal 100 | IOO | 108.02 | -1.47% | 13.88K | 18/08 | |
| | Vanguard All World Ex US Shares | VEU | 65.00 | -0.12% | 13.45K | 18/08 | |
| | Beta Shares S&P/ASX 200Resources Sector | QRE | 4.720 | -1.05% | 13.10K | 18/08 | |
| | K2 Global Equities | KII | 2.550 | +1.19% | 13.00K | 18/08 | |
| | BetaShares Gold Bullion | QAU | 13.44 | +0.30% | 12.99K | 15:27:00 | |
| | iShares S&P/ASX Small Ordinaries | ISO | 4.320 | -0.46% | 12.75K | 18/08 | |
| | BetaShares Geared US Equity Currency Hedged | GGUS | 12.90 | -2.86% | 12.16K | 18/08 | |
| | SPDR Dow Jones Global Real Estate | DJRE | 19.780 | +0.20% | 11.70K | 18/08 | |
| | UBS IQ MSCI World ex Australia | UBW | 21.78 | -1.09% | 11.57K | 15:04:00 | |
| | SPDR S&P World Ex Australia Hedged | WXHG | 20.450 | -0.92% | 11.38K | 18/08 | |
| | BetaShares Managed Risk Australian Share | AUST | 15.49 | -0.64% | 10.96K | 18/08 | |
| | SPDR S&P/ASX Small Ordinaries | SSO | 12.720 | -1.09% | 10.80K | 18/08 | |
| | BetaShares Strong US Dollar hedge fund | YANK | 12.82 | +1.34% | 10.08K | 18/08 | |
| | SPDR S&P Global Dividend | WDIV | 17.880 | +0.06% | 9.96K | 18/08 | |
| | Vanguard MSCI Australian Small Companies | VSO | 49.50 | -0.76% | 9.58K | 18/08 | |
| | VanEck Vectors Gold Miners AU | GDX | 29.210 | -0.31% | 9.56K | 18/08 | |
| | BetaShares Australian Small Companies Select Fund | SMLL | 3.03 | -1.62% | 8.67K | 18/08 | |
| | BetaShares Managed Risk Global Share | WRLD | 10.68 | -0.37% | 8.22K | 18/08 | |
| | Vanguard FTSE Emerging Markets | VGE | 60.980 | -0.03% | 8.20K | 18/08 | |
| | Vanguard US Total Market Shares | VTS | 158.07 | -0.65% | 7.89K | 18/08 | |
| | iShares MSCI Hong Kong AU | IHK | 30.540 | 0.00% | 7.12K | 18/08 | |
| | BetaShares Global Healthcare | DRUG | 5.26 | -1.13% | 6.93K | 18/08 | |
| | iShares Asia 50 | IAA | 75.80 | +0.42% | 6.81K | 18/08 | |
| | iShares Core S&P 500 | IVV | 310.61 | -0.73% | 6.80K | 18/08 | |
| | AMP Capital Dynamic Markets | DMKT | 2.53 | -0.39% | 6.71K | 18/08 | |
| | SPDR S&P World Ex Australia | WXOZ | 25.480 | -0.35% | 6.54K | 18/08 | |
| | iShares MSCI Japan | IJP | 68.86 | -0.19% | 6.48K | 18/08 | |
| | Vanguard Int Credit Securities | VCF | 49.660 | +0.12% | 6.27K | 18/08 | |
| | Vanguard FTSE Asia ex Japan | VAE | 59.350 | +0.19% | 5.61K | 15:51:00 | |
| | BetaShares Crude Oil Currency Hedged | OOO | 13.32 | +0.45% | 5.27K | 15:15:00 | |
| | Betashares FTSE RAFI US 1000 | QUS | 29.150 | -0.85% | 5.25K | 18/08 | |
| | ANZ ETFS EURO STOXX 50 | ESTX | 60.58 | -5.31% | 5.13K | 18/08 | |
| | VanEck Vectors Australian Banks | MVB | 27.560 | -1.40% | 4.85K | 18/08 | |
| | iShares Global Healthcare | IXJ | 136.07 | -0.50% | 4.83K | 18/08 | |
| | BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 15.87 | +0.13% | 4.71K | 18/08 | |
| | Russell Australian Select Corporate Bond | RCB | 20.25 | -0.15% | 4.70K | 15:29:00 | |
| | Vanguard FTSE Europe Shares | VEQ | 50.980 | -0.51% | 4.66K | 18/08 | |
| | iShares China LargeCap | IZZ | 53.36 | +0.04% | 4.38K | 18/08 | |
| | iShares Core Composite Bond | IAF | 106.41 | +0.06% | 4.33K | 18/08 | |
| | Vanguard Int Fixed Interest | VIF | 49.170 | +0.04% | 4.22K | 18/08 | |
| | ETFS Physical Gold | GOLD | 154.46 | +0.39% | 4.11K | 18/08 | |
| | UBS IQ MSCI Asia Apex 50 Ethical | UBP | 22.71 | -0.57% | 4.06K | 18/08 | |
| | VanEck Vectors Australian Emerging Resources | MVE | 25.380 | +0.67% | 3.53K | 15:14:00 | |
| | iShares Global 100 AUD Hedged | IHOO | 103.44 | -0.94% | 2.60K | 18/08 | |
| | ETFS Physical Silver | ETPMAG | 20.70 | +0.29% | 2.52K | 18/08 | |
| | iShares Core S&P SmallCap 600 | IJR | 85.49 | -1.57% | 2.51K | 18/08 | |
| | BetaShares British Pound | POU | 16.10 | +0.25% | 2.50K | 18/08 | |
| | UBS IQ MSCI Japan Ethical | UBJ | 20.86 | -0.57% | 2.45K | 18/08 | |
| | Russell High Dividend Australian Shares | RDV | 29.98 | -0.73% | 2.42K | 18/08 | |
| | Betashares Global Energy Companies | FUEL | 5.170 | -0.96% | 2.42K | 18/08 | |
| | VanEck Vectors Small Companies Masters | MVS | 17.97 | -0.99% | 2.26K | 18/08 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 49.010 | -0.71% | 2.08K | 18/08 | |
| | Russell Australia Value | RVL | 30.12 | -1.44% | 2.00K | 18/08 | |
| | ANZ SP ASX 300 High Yield Plus | ZYAU | 11.09 | -0.98% | 1.93K | 18/08 | |
| | iShares MSCI EAFE | IVE | 83.75 | -0.69% | 1.92K | 18/08 | |
| | ANZ SP ASX 100 | ZOZI | 10.270 | -1.15% | 1.90K | 18/08 | |
| | VanEck Vectors Australian Property | MVA | 19.940 | 0.00% | 1.90K | 15:29:00 | |
| | iShares UBS Government Inflation | ILB | 115.00 | -0.10% | 1.82K | 18/08 | |
| | SPDR MSCI Australia Select High Dividend Yield | SYI | 29.10 | -1.12% | 1.74K | 18/08 | |
| | Vanguard Australian Government Bond | VGB | 49.20 | +0.16% | 1.72K | 15:15:00 | |
| | UBS IQ MSCI Europe Ethical | UBE | 20.11 | -1.03% | 1.56K | 15:25:00 | |
| | BetaShares Global Agriculture Companies | FOOD | 5.64 | -1.40% | 1.40K | 18/08 | |
| | Vanguard MSCI Australian Large Companies | VLC | 60.45 | -0.54% | 1.35K | 18/08 | |
| | iShares MSCI Taiwan AU | ITW | 45.960 | +0.26% | 1.23K | 18/08 | |
| | SPDR S&P/ASX 200 Financials ex AREITS | OZF | 20.88 | -1.09% | 1.21K | 18/08 | |
| | ETFS Morningstar Global Technology | TECH | 53.47 | -0.74% | 1.12K | 18/08 | |
| | BetaShares Agriculture Currency Hedged | QAG | 6.65 | 0.00% | 1.00K | 18/08 | |
| | Russell Australian SemiGovernment Bond | RSM | 20.48 | +0.10% | 0.95K | 18/08 | |
| | SPDR S&P/ASX Australian Government Bond | GOVT | 25.70 | 0.00% | 0.94K | 15:14:00 | |
| | ANZ Physical US Dollar | ZUSD | 9.690 | +0.62% | 0.91K | 18/08 | |
| | ANZ SP 500 High Yield Low Vol | ZYUS | 11.75 | -0.42% | 0.80K | 18/08 | |
| | iShares Global Consumer Staples | IXI | 130.33 | -0.50% | 0.78K | 18/08 | |
| | iShares MSCI BRIC | IBK | 51.49 | -0.16% | 0.76K | 18/08 | |
| | UBS IQ MSCI US Ethical | UBU | 22.67 | -1.43% | 0.66K | 18/08 | |
| | iShares Global Telecom | IXP | 75.95 | -0.55% | 0.63K | 18/08 | |
| | ANZ Physical Gold | ZGOL | 16.220 | +0.87% | 0.62K | 18/08 | |
| | SPDR S&P Emerging Markets | WEMG | 19.260 | -0.72% | 0.52K | 18/08 | |
| | iShares Russell 2000 | IRU | 171.23 | -1.21% | 0.47K | 15:51:00 | |
| | ETFS Physical Precious Metal Basket | ETPMPM | 122.24 | +4.46% | 0.33K | 18/08 | |
| | iShares S&P 500 AUD Hedged | IHVV | 308.18 | -1.34% | 0.33K | 15:24:00 | |
| | iShares CoreS&P MidCap 400 | IJH | 214.38 | -1.08% | 0.21K | 18/08 | |
| | iShares MSCI South Korea Capped AUD | IKO | 85.48 | +0.23% | 0.15K | 18/08 | |
| | Vanguard Australian Corp Fixed Interest | VACF | 50.130 | +0.06% | 0.12K | 18/08 | |
| | UBS IQ Research Preferred AU Share | ETF | 20.220 | -0.30% | 0.00K | 18/08 | |
| | iSharesUBS Treasury | IGB | 102.99 | +0.09% | 0.00K | 18/08 | |
| | Russell Australian Government Bond | RGB | 20.94 | 0.00% | 0 | 15/08 | |
| | UBS IQ Research Preferred AU Dividend | DIV | 20.100 | 0.00% | 0 | 17/08 | |
| | ETFS Physical Platinum | ETPMPT | 115.00 | 0.00% | 0 | 07/08 | |
| | BetaShares Strong Australian Dollar hedge | AUDS | 16.89 | 0.00% | 0 | 17/08 | |
| | iShares MSCI Singapore | ISG | 30.86 | 0.00% | 0 | 17/08 | |
| | VanEck Vectors Australian Resources | MVR | 21.200 | 0.00% | 0 | 17/08 | |
| | SPDR S&P/ASX Australian Bond | BOND | 25.75 | 0.00% | 0 | 17/08 | |
| | UBS IQ MSCI Australia Ethical | UBA | 19.62 | 0.00% | 0 | 17/08 | |
| | ANZS Physical Renminbi | ZCNH | 9.000 | 0.00% | 0 | 14/08 | |
| | SPDR S&P/ASX 200 Resources | OZR | 8.650 | 0.00% | 0 | 17/08 | |
| | SPDR MSCI World Quality Mix AU | QMIX | 16.450 | 0.00% | 0 | 16/08 | |
| | VanEck Vectors ChinaAMC CSI 300 | CETF | 56.350 | 0.00% | 0 | 16/08 | |
| | Australian Governance Masters | AQF | 1.960 | 0.00% | 0 | 11/08 | |
| | BetaShares Commodities Basket Currency Hedged | QCB | 9.02 | 0.00% | 0 | 17/08 | |
| | BetaShares Euro | EEU | 14.45 | 0.00% | 0 | 17/08 | |
