Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.35 | +3.05% | 1.29M | 01/11 | ||
| Magellan Global Fund (Active) | MGOC | 3.14 | -1.88% | 1.29M | 01/11 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.35 | -0.84% | 1.09M | 01/11 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.670 | +3.09% | 956.07K | 01/11 | ||
| Hyperion Global Growth Companies | HYGG | 5.52 | -0.90% | 585.56K | 01/11 | ||
| BetaShares Global Banks | BNKS | 8.12 | -0.25% | 449.83K | 01/11 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 26.79 | +1.09% | 400.96K | 01/11 | ||
| Australian High Interest Cash | AAA | 50.11 | -0.36% | 378.40K | 01/11 | ||
| Betashares Active Australian Hybrids | HBRD | 10.18 | -0.39% | 362.70K | 01/11 | ||
| Ishares Core S&P/Asx 200 | IOZ | 32.63 | -0.49% | 337.82K | 01/11 | ||
| Loftus Peak Global Disruption | LPGD | 4.83 | -1.83% | 334.28K | 01/11 | ||
| Resolution Capital Global Property Securities | RCAP | 1.71 | -1.72% | 333.94K | 01/11 | ||
| Betashares Crypto Innovators | CRYP | 5.60 | -5.72% | 312.00K | 01/11 | ||
| Betashares Nasdaq 100 | NDQ | 45.14 | -1.61% | 310.29K | 01/11 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.19 | -0.40% | 297.46K | 01/11 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 10.00 | -0.50% | 293.43K | 01/11 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.24 | +0.11% | 278.12K | 01/11 | ||
| iShares Core S&P 500 | IVV | 57.94 | -1.35% | 275.27K | 01/11 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.89 | +0.36% | 240.12K | 01/11 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 30.75 | -1.09% | 191.26K | 01/11 | ||
| Vanguard Australian Shares | VAS | 100.73 | -0.44% | 189.72K | 01/11 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.43 | +2.84% | 183.91K | 01/11 | ||
| ETFS Physical Gold | GOLD | 38.61 | -1.20% | 181.54K | 01/11 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.88 | -0.69% | 171.98K | 01/11 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.08 | -1.57% | 167.83K | 01/11 | ||
| VanEck FTSE International Property | REIT | 16.42 | -1.50% | 166.20K | 01/11 | ||
| Vanguard MSCI Int Shares | VGS | 129.75 | -1.18% | 147.20K | 01/11 | ||
| WCM Quality Global Growth | WCMQ | 9.51 | -1.25% | 146.94K | 01/11 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.97 | -0.42% | 144.25K | 01/11 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.48 | +0.40% | 138.44K | 01/11 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 40.31 | -1.66% | 137.94K | 01/11 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.60 | -0.65% | 133.46K | 01/11 | ||
| BetaShares WisdomTree Japan | HJPN | 19.29 | -1.53% | 125.16K | 01/11 | ||
| SPDR S&P/ASX 200 Fund | STW | 73.20 | -0.49% | 123.50K | 01/11 | ||
| ETFS Semiconductor | SEMI | 16.28 | -1.99% | 121.45K | 01/11 | ||
| VanEck China New Economy | CNEW | 6.57 | +0.46% | 111.48K | 01/11 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.99 | -1.49% | 110.85K | 01/11 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.62 | -3.99% | 108.79K | 01/11 | ||
| Perth Mint Gold | PMGOLD | 41.70 | -1.30% | 105.89K | 01/11 | ||
| Betashares Global Cybersecurity | HACK | 12.45 | -1.50% | 105.76K | 01/11 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.71 | -0.57% | 105.02K | 01/11 | ||
| Vanguard Diversified High Growth | VDHG | 66.48 | -0.85% | 104.39K | 01/11 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 55.12 | -1.50% | 103.33K | 01/11 | ||
| Betashares WisdomTree Europe | HEUR | 14.02 | -0.71% | 103.20K | 01/11 | ||
| BetaShares Australia 200 | A200 | 135.65 | -0.40% | 101.37K | 01/11 | ||
| ETFS FANG+ | FANG | 27.52 | -1.61% | 95.74K | 01/11 | ||
| Vanguard Australian Shares High Yield | VHY | 74.00 | +0.22% | 93.57K | 01/11 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.86 | 0.00% | 88.03K | 01/11 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.90 | +2.46% | 82.00K | 01/11 | ||
| BetaShares Global Uranium | URNM | 8.80 | -1.12% | 76.78K | 01/11 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29.33 | -2.00% | 75.82K | 01/11 | ||
| ETFS Physical Silver | ETPMAG | 46.18 | -2.55% | 72.06K | 01/11 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 103.17 | -1.32% | 71.99K | 01/11 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.45 | -0.66% | 68.20K | 01/11 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.40 | -0.45% | 63.16K | 01/11 | ||
| Betashares India Quality | IIND | 12.05 | +0.42% | 61.32K | 01/11 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.80 | +0.13% | 60.95K | 01/11 | ||
| BetaShares Gold Bullion | QAU | 22.78 | -1.09% | 60.80K | 01/11 | ||
| BetaShares Global Healthcare | DRUG | 8.49 | -0.93% | 60.30K | 01/11 | ||
| Betashares Asia Technology Tigers | ASIA | 9.76 | -0.51% | 58.76K | 01/11 | ||
| VanEck Australian Floating Rate | FLOT | 24.91 | -0.52% | 58.43K | 01/11 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.30 | +0.83% | 57.26K | 01/11 | ||
| BetaShares Global Gold Miners | MNRS | 7.08 | -3.15% | 57.12K | 01/11 | ||
| Antipodes Global Shares | AGX1 | 6.14 | -0.32% | 56.01K | 01/11 | ||
| VanEck Vectors Australian Equal Weight | MVW | 37.32 | -0.29% | 55.31K | 01/11 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.86 | 0.00% | 52.46K | 01/11 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27.28 | -2.05% | 52.33K | 01/11 | ||
| Betashares Global Energy Companies | FUEL | 6.36 | +1.11% | 51.79K | 01/11 | ||
| Vanguard Australian Fixed Interest | VAF | 45.00 | -0.24% | 51.18K | 01/11 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.74 | -0.80% | 46.77K | 01/11 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.49 | -0.10% | 45.91K | 01/11 | ||
| VanEck Bitcoin | VBTC | 21.50 | -4.02% | 45.74K | 01/11 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.30 | -1.56% | 45.73K | 01/11 | ||
| Betashares Global Quality Leaders | QLTY | 29.73 | -1.16% | 45.04K | 01/11 | ||
| Vanguard Australian Property Securities | VAP | 99.55 | -0.32% | 44.69K | 01/11 | ||
| BetaShares Australian Government Bond | AGVT | 40.80 | -0.51% | 44.67K | 01/11 | ||
| iSharesGlobal 100 | IOO | 147.32 | -1.45% | 44.36K | 01/11 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 41.65 | -2.96% | 44.33K | 01/11 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.70 | +0.42% | 43.58K | 01/11 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.96 | +0.18% | 43.27K | 01/11 | ||
| Betashares Global Shares Currency Hedged | HGBL | 64.62 | -1.34% | 43.20K | 01/11 | ||
| VanEck MSCI International Quality | QHAL | 47.29 | -1.42% | 41.63K | 01/11 | ||
| Airlie Australian Share Fund | AASF | 3.84 | -0.52% | 40.96K | 01/11 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.46 | -0.44% | 39.72K | 01/11 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.04 | -0.98% | 38.97K | 01/11 | ||
| Platinum International Fund | PIXX | 5.04 | -1.18% | 38.86K | 01/11 | ||
| iShares S&P 500 AUD Hedged | IHVV | 52.36 | -1.34% | 35.47K | 01/11 | ||
| VanEck Vectors Gold Miners AU | GDX | 61.38 | -2.17% | 34.52K | 01/11 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.80 | -1.10% | 34.47K | 01/11 | ||
| Vanguard Diversified Growth | VDGR | 61.11 | -0.70% | 32.80K | 01/11 | ||
| Vanguard MSCI International Small Companies | VISM | 65.20 | -1.53% | 31.87K | 01/11 | ||
| Betashares Global Shares Units AUD | BGBL | 67.66 | -1.26% | 31.73K | 01/11 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.32 | -0.49% | 31.48K | 01/11 | ||
| BetaShares Diversified High Growth | DHHF | 34.86 | -1.27% | 31.02K | 01/11 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.61 | -1.77% | 29.59K | 01/11 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25.03 | +0.32% | 29.52K | 01/11 | ||
| iShares Core Composite Bond | IAF | 100.00 | -0.24% | 29.04K | 01/11 | ||
| Vanguard All World Ex US Shares | VEU | 91.56 | -0.37% | 28.36K | 01/11 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.79 | -1.03% | 27.99K | 01/11 | ||
| Vanguard Int Fixed Interest | VIF | 38.71 | -0.03% | 27.91K | 01/11 | ||
| Vanguard Australian Government Bond | VGB | 45.80 | -0.04% | 27.76K | 01/11 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.32 | -0.97% | 27.09K | 01/11 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.90 | 0.00% | 25.79K | 31/10 | ||
| iShares Asia 50 | IAA | 109.79 | +1.03% | 24.41K | 01/11 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.69 | -0.59% | 24.00K | 01/11 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.26 | -0.26% | 23.08K | 01/11 | ||
| VanEck Vectors Australian Property | MVA | 23.61 | -0.21% | 23.03K | 01/11 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.91 | -1.97% | 22.89K | 01/11 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.40 | -1.32% | 22.44K | 01/11 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 27.50 | +0.26% | 22.02K | 01/11 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 125.29 | -1.55% | 21.91K | 01/11 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.60 | -0.83% | 21.90K | 01/11 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.86 | -0.37% | 21.30K | 01/11 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.05 | +0.33% | 20.87K | 01/11 | ||
| Magellan High Conviction | MHHT | 1.91 | -2.05% | 20.81K | 01/11 | ||
| VanEck Vectors Australian Resources | MVR | 34.16 | +0.89% | 20.29K | 01/11 | ||
| iShares Physical Gold | GLDN | 33.35 | -1.33% | 19.88K | 01/11 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.64 | -0.09% | 19.88K | 01/11 | ||
| Global X US 100 | U100 | 13.52 | -1.60% | 19.78K | 01/11 | ||
| Global X Uranium AUD Inc | ATOM | 15.92 | -2.21% | 19.75K | 01/11 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30.00 | -1.67% | 19.31K | 01/11 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.31 | -0.48% | 18.33K | 01/11 | ||
| Vanguard US Total Market Shares | VTS | 428.66 | -1.36% | 18.03K | 01/11 | ||
| iShares MSCI Emerging Markets | IEM | 67.87 | +0.35% | 17.92K | 01/11 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.14 | -0.95% | 17.87K | 01/11 | ||
| iShares China LargeCap | IZZ | 48.57 | +0.91% | 17.66K | 01/11 | ||
| VanEck Global Defence | DFND | 22.21 | +0.00% | 17.55K | 01/11 | ||
| Fidelity Global Emerging Markets | FEMX | 6.06 | 0.00% | 17.51K | 01/11 | ||
| BetaShares Australian Quality | AQLT | 30.44 | -0.36% | 17.45K | 01/11 | ||
| iShares Edge MSCI World Multifactor | WDMF | 44.43 | -1.22% | 16.89K | 01/11 | ||
| iShares Core MSCI World All Cap | IWLD | 57.63 | -1.52% | 16.67K | 01/11 | ||
| Magellan Global Equities | MHG | 3.84 | -1.79% | 16.58K | 01/11 | ||
| Russell Australian Select Corporate Bond | RCB | 19.96 | -0.10% | 16.35K | 01/11 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.13 | -2.52% | 16.28K | 01/11 | ||
| iShares MSCI Japan | IJP | 102.60 | -1.30% | 15.94K | 01/11 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.90 | +0.34% | 15.92K | 01/11 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.53 | -1.06% | 15.82K | 01/11 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 50.63 | -0.26% | 15.71K | 01/11 | ||
| Betashares FTSE RAFI US 1000 | QUS | 50.26 | -1.20% | 15.61K | 01/11 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.89 | +0.20% | 15.19K | 01/11 | ||
| Vanguard FTSE Emerging Markets | VGE | 78.43 | +0.03% | 14.88K | 01/11 | ||
| Vanguard MSCI Australian Small Companies | VSO | 68.20 | -0.94% | 14.71K | 01/11 | ||
| Global X Artificial Intelligence | GXAI | 10.93 | -1.62% | 14.29K | 01/11 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.71 | -0.23% | 14.26K | 01/11 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.810 | -0.35% | 14.19K | 01/11 | ||
| BetaShares FTSE 100 | F100 | 12.16 | -0.82% | 14.14K | 01/11 | ||
| iShares S&P/ASX 20 | ILC | 31.18 | -0.48% | 14.04K | 01/11 | ||
| SPDR S&P Global Dividend | WDIV | 19.83 | -0.50% | 13.88K | 01/11 | ||
| Vanguard Global Infrastructure | VBLD | 69.97 | +0.33% | 13.54K | 01/11 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.80 | -1.03% | 13.47K | 01/11 | ||
| L1 Capital International | L1IF | 6.13 | -1.13% | 13.10K | 01/11 | ||
| VanEck MSCI International Value | VLUE | 25.69 | -0.66% | 13.09K | 01/11 | ||
| BetaShares Energy Transition Metals | XMET | 8.31 | -1.07% | 13.08K | 01/11 | ||
| Global X S&P World ex Australia GARP | GARP | 10.32 | -1.71% | 13.03K | 01/11 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.65 | -1.35% | 12.71K | 01/11 | ||
| ETFS Battery Tech & Lithium | ACDC | 82.21 | -0.56% | 12.69K | 01/11 | ||
| Global X Gold Bullion | GXLD | 41.87 | -1.13% | 12.58K | 01/11 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.03 | -1.62% | 12.47K | 01/11 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.68 | -0.22% | 12.34K | 01/11 | ||
| Vanguard Diversified Balanced | VDBA | 56.10 | -0.48% | 12.14K | 01/11 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37.76 | -1.26% | 12.04K | 01/11 | ||
| BetaShares Legg Mason Real Income | RINC | 8.88 | -0.89% | 12.00K | 01/11 | ||
| Vanguard FTSE Asia ex Japan | VAE | 78.53 | +0.17% | 11.67K | 01/11 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.38 | -0.88% | 11.60K | 01/11 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.45 | -0.39% | 11.56K | 01/11 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 15.85 | -2.10% | 11.35K | 01/11 | ||
| BetaShares Australian Composite Bond | OZBD | 43.65 | -0.46% | 10.99K | 01/11 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.07 | -0.48% | 10.99K | 01/11 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 25.30 | -2.62% | 10.96K | 01/11 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.51 | -0.37% | 10.92K | 01/11 | ||
| VanEck Vectors Australian Banks | MVB | 38.57 | -0.95% | 10.83K | 01/11 | ||
| VanEck Gold Bullion | NUGG | 41.66 | -1.23% | 10.73K | 01/11 | ||
| Vanguard FTSE Europe Shares | VEQ | 72.48 | -0.41% | 10.55K | 01/11 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 51.78 | -1.60% | 10.51K | 01/11 | ||
| Vanguard Int Credit Securities | VCF | 38.64 | +0.05% | 10.44K | 01/11 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 50.83 | -0.53% | 10.22K | 01/11 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.60 | -0.94% | 9.97K | 01/11 | ||
| Vanguard Global Value Equity Active | VVLU | 70.73 | -0.70% | 9.93K | 01/11 | ||
| Vanguard Ethically Conscious International Shares | VESG | 93.51 | -1.41% | 9.86K | 01/11 | ||
| iShares Global Healthcare | IXJ | 140.87 | -0.84% | 9.82K | 01/11 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.75 | -0.52% | 9.66K | 01/11 | ||
| K2 Australian Small Cap Fund | KSM | 2.37 | 0.00% | 9.43K | 01/11 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.96 | -1.86% | 9.20K | 01/11 | ||
| SPDR S&P/ASX 50 | SFY | 71.95 | -0.51% | 9.07K | 01/11 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30.42 | -1.87% | 8.98K | 01/11 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.82 | -1.64% | 8.88K | 01/11 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.18 | -1.41% | 8.83K | 01/11 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.51 | +0.10% | 8.49K | 01/11 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.46 | -1.04% | 8.17K | 01/11 | ||
| Betashares Climate Change Innovation | ERTH | 8.94 | -1.11% | 7.92K | 01/11 | ||
| iShares UBS Government Inflation | ILB | 123.33 | -0.40% | 7.48K | 01/11 | ||
| InvestSMART Ethical Share | INES | 3.330 | -0.89% | 7.46K | 01/11 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.64 | -0.30% | 7.43K | 01/11 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.91 | -0.20% | 7.11K | 01/11 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 14.08 | -0.21% | 7.06K | 01/11 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92.80 | +0.34% | 6.99K | 01/11 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 75.63 | -0.68% | 6.79K | 01/11 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.05 | -0.36% | 6.71K | 01/11 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39.46 | -0.33% | 6.48K | 01/11 | ||
| iSharesEurope | IEU | 83.32 | -0.57% | 6.35K | 01/11 | ||
| JPMorgan Equity Premium Income Active | JEPI | 53.86 | -0.83% | 6.33K | 01/11 | ||
| iShares Future Tech Innovators | ITEK | 27.77 | -1.59% | 6.29K | 01/11 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 87.82 | -0.81% | 6.21K | 01/11 | ||
| iShares Core Cash | BILL | 100.68 | +0.01% | 6.19K | 01/11 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.94 | -0.53% | 6.10K | 01/11 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 27.95 | -1.34% | 6.05K | 01/11 | ||
| Fidelity Asia Active | FASI | 10.56 | -0.19% | 5.87K | 01/11 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.65 | -1.76% | 5.85K | 01/11 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.16 | -0.28% | 5.83K | 01/11 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.93 | -1.31% | 5.77K | 01/11 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.34 | -0.96% | 5.72K | 01/11 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.47 | -1.50% | 5.59K | 01/11 | ||
| Macquarie Core Global Equity Active | MQEG | 10.77 | -1.10% | 5.39K | 01/11 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.14 | -1.78% | 5.27K | 01/11 | ||
| Fidelity India Active | FIIN | 9.70 | -0.82% | 5.15K | 01/11 | ||
| VanEck Vectors Small Companies Masters | MVS | 20.13 | -0.45% | 5.06K | 01/11 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 64.44 | -0.98% | 5.00K | 01/11 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10.39 | -0.57% | 4.90K | 01/11 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.60 | 0.00% | 4.88K | 01/11 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96.45 | -0.06% | 4.87K | 01/11 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91.54 | +0.10% | 4.85K | 01/11 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56.60 | +0.89% | 4.82K | 01/11 | ||
| Russell Australian Government Bond | RGB | 18.59 | -0.27% | 4.81K | 01/11 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.31 | 0.00% | 4.71K | 29/10 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43.03 | -1.31% | 4.63K | 01/11 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.62 | +0.16% | 4.61K | 01/11 | ||
| Russell High Dividend Australian Shares | RDV | 30.88 | -0.48% | 4.61K | 01/11 | ||
| Global X Defence Tech | DTEC | 10.10 | -2.23% | 4.41K | 01/11 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26.71 | -1.51% | 4.37K | 01/11 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.06 | -1.65% | 4.34K | 01/11 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31.33 | -0.57% | 4.22K | 01/11 | ||
| iShares Enhanced Cash | ISEC | 100.83 | +0.03% | 4.15K | 01/11 | ||
| Russell Investments Australian Responsible Investm | RARI | 28.57 | -0.87% | 4.09K | 01/11 | ||
| Vanguard Diversified Conservative | VDCO | 52.86 | -0.51% | 3.60K | 01/11 | ||
| Vanguard MSCI Australian Large Companies | VLC | 82.85 | -0.47% | 3.57K | 01/11 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.16 | -0.16% | 3.53K | 01/11 | ||
| iShares Core S&P SmallCap 600 | IJR | 173.17 | -2.11% | 3.49K | 01/11 | ||
| iShares MSCI EAFE | IVE | 119.67 | -0.45% | 3.47K | 01/11 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.72 | 0.00% | 3.43K | 31/10 | ||
| Betashares Global Defence | ARMR | 15.67 | -1.76% | 3.42K | 01/11 | ||
| ETFS Morningstar Global Technology | TECH | 100.97 | -1.88% | 3.30K | 01/11 | ||
| iShares MSCI South Korea Capped AUD | IKO | 92.09 | -1.16% | 3.21K | 01/11 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34.93 | -1.22% | 3.20K | 01/11 | ||
| BetaShares US Dollar | USD | 14.88 | -0.13% | 3.14K | 01/11 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59.28 | -1.46% | 3.01K | 01/11 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.63 | 0.00% | 2.78K | 01/11 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.51 | -0.55% | 2.65K | 01/11 | ||
| BetaShares Managed Risk Global Share | WRLD | 19.33 | -1.53% | 2.51K | 01/11 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.80 | 0.00% | 2.50K | 01/11 | ||
| SPDR S&P World Ex Australia | WXOZ | 45.68 | -1.55% | 2.36K | 01/11 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 73.23 | -1.98% | 2.27K | 01/11 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.62 | 0.00% | 2.24K | 31/10 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.78 | -0.68% | 2.22K | 01/11 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.73 | -0.87% | 2.16K | 01/11 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26.91 | 0.00% | 2.11K | 30/10 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 95.98 | +0.00% | 2.03K | 30/10 | ||
| Hejaz Equities Managed Fund | ISLM | 1.085 | -1.82% | 1.93K | 01/11 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.38 | -1.36% | 1.91K | 01/11 | ||
| Betashares Global Income Leaders | INCM | 17.98 | +0.17% | 1.80K | 01/11 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.27 | -1.80% | 1.76K | 01/11 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 258.52 | -1.33% | 1.65K | 01/11 | ||
| SPDR S&P/ASX 200 ESG | E200 | 25.68 | -0.89% | 1.58K | 01/11 | ||
| HEJAZ High Income Active | HJHI | 0.99 | -1.98% | 1.55K | 01/11 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.40 | -0.57% | 1.50K | 01/11 | ||
| Global X Australian Bank Credit | BANK | 10.08 | 0.00% | 1.42K | 01/11 | ||
| ETFS Hydrogen | HGEN | 4.16 | -2.80% | 1.40K | 01/11 | ||
| iShares Yield Plus | IYLD | 99.66 | 0.00% | 1.39K | 01/11 | ||
| Global X Cybersecurity | BUGG | 11.48 | -0.69% | 1.33K | 01/11 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27.51 | -1.61% | 1.29K | 01/11 | ||
| BetaShares Cloud Computing | CLDD | 12.43 | -0.64% | 1.28K | 01/11 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 95.95 | -0.60% | 1.22K | 01/11 | ||
| Global X Green Metal Miners | GMTL | 7.86 | +1.03% | 1.15K | 01/11 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 27.42 | -1.30% | 1.10K | 01/11 | ||
| ETFS Physical Platinum | ETPMPT | 139.62 | -1.68% | 1.06K | 01/11 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.02 | -0.74% | 1.05K | 01/11 | ||
| eInvest Income Generator | EIGA | 3.90 | -0.26% | 1.04K | 01/11 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.50 | -0.79% | 1.03K | 01/11 | ||
| DigitalX Bitcoin | BTXX | 23.54 | -4.62% | 1.01K | 01/11 | ||
| iSharesUBS Treasury | IGB | 96.38 | -0.26% | 1.00K | 01/11 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 40.94 | -0.85% | 0.93K | 01/11 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27.50 | -1.22% | 0.93K | 01/11 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61.10 | -1.13% | 0.86K | 01/11 | ||
| BetaShares Future of Food | IEAT | 11.32 | -1.99% | 0.85K | 01/11 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.97 | -2.22% | 0.84K | 01/11 | ||
| iShares Global 100 AUD Hedged | IHOO | 177.30 | -1.47% | 0.74K | 01/11 | ||
| SPDR S&P 500 Trust | SPY | 866.98 | -1.41% | 0.70K | 01/11 | ||
| VanEck Global Listed Private Equity | GPEQ | 23.34 | -1.73% | 0.68K | 01/11 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.63 | -0.85% | 0.68K | 01/11 | ||
| iShares Core Corporate Bond | ICOR | 93.95 | -0.29% | 0.65K | 01/11 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9.88 | -2.08% | 0.62K | 01/11 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.95 | -0.47% | 0.60K | 01/11 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.63 | 0.00% | 0.60K | 31/10 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 61.89 | -1.12% | 0.58K | 01/11 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.04 | 0.00% | 0.54K | 31/10 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.44 | +0.16% | 0.52K | 01/11 | ||
| HEJAZ High Innovation Active | HHIF | 0.98 | -2.02% | 0.51K | 01/11 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.34 | -0.71% | 0.51K | 01/11 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74.82 | -0.21% | 0.51K | 01/11 | ||
| Lanyon Investment Fund Active | LNYN | 1.68 | +0.60% | 0.50K | 01/11 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.89 | 0.00% | 0.49K | 31/10 | ||
| ETFS S&P Biotech | CURE | 50.39 | -1.58% | 0.47K | 01/11 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.52 | +0.13% | 0.46K | 01/11 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.07 | +1.00% | 0.45K | 01/11 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50.81 | 0.00% | 0.45K | 31/10 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.60 | -0.93% | 0.38K | 01/11 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 72.62 | -1.26% | 0.38K | 01/11 | ||
| Hejaz Property Managed Fund | HJZP | 0.850 | -1.16% | 0.36K | 01/11 | ||
| iShares Global Consumer Staples | IXI | 94.51 | -0.56% | 0.35K | 01/11 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.62 | -1.46% | 0.33K | 01/11 | ||
| iShares High Growth ESG | IGRO | 32.06 | -0.93% | 0.31K | 01/11 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 9.25 | -1.28% | 0.28K | 01/11 | ||
| BetaShares Solar | TANN | 6.96 | 0.00% | 0.27K | 30/10 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.07 | 0.00% | 0.21K | 30/10 | ||
| Montgomery Global Equities Fund | MOGL | 4.55 | -1.73% | 0.21K | 01/11 | ||
| BetaShares Metaverse | MTAV | 15.48 | -1.46% | 0.19K | 01/11 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.22 | 0.00% | 0.18K | 31/10 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.65 | +0.30% | 0.17K | 01/11 | ||
| BetaShares Video Games and Esports | GAME | 11.79 | +1.11% | 0.16K | 01/11 | ||
| ETFS Physical Palladium ETC | ETPMPD | 157.87 | -1.94% | 0.16K | 01/11 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.32 | -0.70% | 0.15K | 01/11 | ||
| SPDR S&P Emerging Markets | WEMG | 25.23 | +0.28% | 0.12K | 01/11 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 20.67 | -1.62% | 0.11K | 01/11 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.65 | 0.00% | 0.10K | 31/10 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15.40 | 0.00% | 0.10K | 31/10 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50.71 | -0.47% | 0.10K | 01/11 | ||
| Fidelity Australian High Convct Act | FHCO | 9.54 | -0.93% | 0.08K | 01/11 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.76 | -0.16% | 0.07K | 01/11 | ||
| Ellerston Asia Growth | EAFZ | 7.19 | -1.10% | 0.07K | 01/11 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.10 | -2.20% | 0.07K | 01/11 | ||
| Betashares Australian Momentum | MTUM | 25.91 | -0.84% | 0.06K | 01/11 | ||
| Global X US Infrastructure Development | PAVE | 11.01 | -1.26% | 0.05K | 01/11 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.20 | -1.59% | 0.04K | 01/11 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.45 | 0.00% | 0.03K | 29/10 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.33 | -0.33% | 0.03K | 01/11 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 140.32 | 0.00% | 0.02K | 31/10 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.50 | -0.29% | 0.02K | 01/11 | ||
| BetaShares Global Royalties | ROYL | 10.55 | -1.40% | 0.02K | 01/11 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10.85 | -0.46% | 0.01K | 01/11 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.64 | -0.75% | 0.01K | 01/11 | ||
| JPMorgan Global Select Equity Active | JGLO | 54.85 | 0.00% | 0.01K | 31/10 | ||
| BetaShares Future of Payments | IPAY | 12.02 | -1.48% | 0.01K | 01/11 | ||
| BetaShares Online Retail and E-commerce | IBUY | 14.28 | -0.97% | 0.01K | 01/11 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3.99 | 0.00% | 0.01K | 01/11 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.00 | 0.00% | 0.01K | 01/11 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.14 | -2.56% | 0.01K | 01/11 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.89 | -0.15% | 0.01K | 01/11 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 50.67 | -0.24% | 0.01K | 01/11 | ||
| iShares Balanced ESG | IBAL | 28.54 | -1.21% | 0.00K | 01/11 | ||
| Global X S&P 500 Covered Call | UYLD | 11.07 | -0.90% | 0.00K | 01/11 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.43 | 0.00% | 0.00K | 01/11 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.11 | -0.26% | 0.00K | 01/11 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.17 | 0.00% | 0.00K | 31/10 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 35.33 | -1.83% | 0.00K | 01/11 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57.42 | -1.85% | 0.00K | 01/11 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.66 | -1.48% | 0.00K | 01/11 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53.33 | -1.42% | 0.00K | 01/11 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 64.25 | 0.00% | 0 | 17/10 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 52.00 | 0.00% | 0 | 06/09 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.65 | 0.00% | 0 | 21/10 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.08 | 0.00% | 0 | 03/09 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.31 | 0.00% | 0 | 09/10 |