| | Platinum International Fund | PIXX | 5.230 | +0.38% | 448.38K | 15:53:00 | |
| | BetaShares Australian Equities Strong Bear Hedge | BBOZ | 16.19 | -0.06% | 128.47K | 16:10:00 | |
| | Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.62 | +0.04% | 123.66K | 16:10:00 | |
| | Ishares Core S&P/Asx 200 | IOZ | 24.17 | 0.00% | 120.80K | 15:59:00 | |
| | BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 8.920 | 0.00% | 116.82K | 15:59:00 | |
| | BetaShares US Dollar | USD | 12.39 | 0.00% | 107.69K | 15:59:00 | |
| | Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.330 | +0.57% | 102.25K | 15:53:00 | |
| | ANZ SP ASX 300 High Yield Plus | ZYAU | 11.46 | -0.43% | 88.37K | 15:59:00 | |
| | Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6.11 | -0.16% | 83.63K | 13:58:00 | |
| | Australian High Interest Cash | AAA | 50.13 | +0.02% | 66.17K | 15:47:00 | |
| | BetaShares WisdomTree Japan | HJPN | 13.60 | +0.59% | 62.57K | 15:56:00 | |
| | Vanguard Australian Shares | VAS | 75.07 | 0.00% | 54.66K | 15:56:00 | |
| | BetaShares FTSE RAFI Australia 200 | QOZ | 13.350 | -0.22% | 40.74K | 15:49:00 | |
| | Vanguard Australian Fixed Interest | VAF | 48.46 | -0.21% | 36.68K | 15:50:00 | |
| | SPDR S&P/ASX 200 Listed Property | SLF | 12.49 | -0.48% | 30.70K | 15:57:00 | |
| | Vanguard Australian Shares High Yield | VHY | 61.66 | -0.39% | 30.35K | 16:10:00 | |
| | iSharesEurope | IEU | 60.19 | +0.42% | 29.14K | 15:59:00 | |
| | BetaShares Geared Australian Equity Hedge | GEAR | 22.64 | -0.13% | 28.94K | 15:57:00 | |
| | AMP Capital Global Infrastructure Securities | GLIN | 2.660 | -0.75% | 27.75K | 14:32:00 | |
| | iSharesGlobal 100 | IOO | 114.95 | -0.03% | 27.49K | 16:10:00 | |
| | Vanguard All World Ex US Shares | VEU | 68.42 | -0.04% | 26.50K | 15:59:00 | |
| | Vanguard Australian Property Securities | VAP | 78.84 | -0.15% | 26.21K | 16:10:00 | |
| | Vanguard MSCI Int Shares | VGS | 63.140 | +0.02% | 25.48K | 16:10:00 | |
| | VanEck Vectors FTSE Global Infrastructure | IFRA | 19.570 | -0.10% | 25.08K | 15:26:00 | |
| | BetaShares Australian Dividend Harvester | HVST | 17.46 | +0.06% | 24.20K | 15:04:00 | |
| | Australian Governance Masters | AQF | 1.930 | 0.00% | 22.95K | 15:50:00 | |
| | iShares MSCI Emerging Markets | IEM | 59.08 | -0.12% | 22.21K | 15:53:00 | |
| | iShares S&P/ASX 20 | ILC | 23.40 | -0.21% | 21.11K | 15:29:00 | |
| | BetaShares Strong US Dollar hedge fund | YANK | 12.92 | -0.31% | 20.05K | 12:52:00 | |
| | Betashares Nasdaq 100 | NDQ | 13.49 | -0.30% | 18.41K | 16:10:00 | |
| | SPDR S&P/ASX Australian Government Bond | GOVT | 25.45 | -0.12% | 18.01K | 15:49:00 | |
| | VanEck Vectors MSCI World ex Australia Quality | QUAL | 21.070 | +0.14% | 17.78K | 15:48:00 | |
| | iShares S&P/ASX Dividend Opportunities | IHD | 13.90 | -0.07% | 16.12K | 14:58:00 | |
| | BetaShares Global Banks | BNKS | 7.24 | +0.42% | 15.79K | 15:51:00 | |
| | iShares MSCI EAFE | IVE | 88.63 | +0.17% | 15.62K | 15:08:00 | |
| | VanEck Vectors Australian Equal Weight | MVW | 26.800 | 0.00% | 15.51K | 15:32:00 | |
| | Vanguard Int Fixed Interest | VIF | 48.010 | -0.35% | 15.09K | 15:50:00 | |
| | Vanguard Australian Government Bond | VGB | 48.76 | -0.23% | 13.57K | 15:35:00 | |
| | ETFS Physical Gold | GOLD | 154.02 | -0.90% | 13.49K | 15:54:00 | |
| | BetaShares Crude Oil Currency Hedged | OOO | 14.47 | -0.48% | 12.12K | 15:51:00 | |
| | iShares Core S&P 500 | IVV | 327.63 | -0.04% | 11.57K | 16:10:00 | |
| | VanEck Vectors Australian Floating Rate | FLOT | 25.11 | +0.04% | 11.41K | 15:13:00 | |
| | SPDR S&P World Ex Australia Hedged | WXHG | 21.680 | +0.37% | 11.25K | 15:05:00 | |
| | Russell Australian Select Corporate Bond | RCB | 20.13 | -0.25% | 11.05K | 15:51:00 | |
| | BetaShares Gold Bullion | QAU | 13.27 | -0.90% | 10.68K | 15:48:00 | |
| | iShares Asia 50 | IAA | 81.46 | -0.57% | 10.34K | 15:57:00 | |
| | BetaShares Global Gold Miners | MNRS | 3.81 | -1.04% | 10.20K | 16:10:00 | |
| | iShares Core Composite Bond | IAF | 105.60 | -0.15% | 9.46K | 15:26:00 | |
| | BetaShares Australian EquitiesBear | BEAR | 14.45 | +0.14% | 9.22K | 15:59:00 | |
| | ETFS ROBO Global Robotics and Automation | ROBO | 53.480 | +0.19% | 9.14K | 15:24:00 | |
| | iShares S&P/ASX Small Ordinaries | ISO | 4.720 | +0.21% | 8.87K | 15:35:00 | |
| | Magellan Global Equities | MHG | 2.890 | -0.69% | 8.40K | 15:34:00 | |
| | SPDR S&P Global Dividend | WDIV | 18.620 | +0.11% | 8.36K | 15:30:00 | |
| | BetaShares Australian Small Companies Select Fund | SMLL | 3.21 | -0.93% | 8.13K | 14:38:00 | |
| | BetaShares S&P 500 Yield Maximiser | UMAX | 17.740 | -0.22% | 7.78K | 15:23:00 | |
| | ETFS Physical Silver | ETPMAG | 20.62 | -0.77% | 7.78K | 12:28:00 | |
| | ANZ SP 500 High Yield Low Vol | ZYUS | 12.36 | +0.08% | 7.34K | 15:50:00 | |
| | Russell Australian Government Bond | RGB | 20.72 | -0.34% | 7.28K | 14:59:00 | |
| | Betashares WisdomTree Europe | HEUR | 12.98 | +0.39% | 7.04K | 15:50:00 | |
| | Vanguard MSCI Int Shares Hedged | VGAD | 63.170 | +0.14% | 7.03K | 15:44:00 | |
| | Vanguard US Total Market Shares | VTS | 167.79 | +0.09% | 6.18K | 15:41:00 | |
| | Beta Shares S&P/ASX 200 Financials Sector | QFN | 11.98 | +0.25% | 6.00K | 14:30:00 | |
| | K2 Global Equities | KII | 2.640 | 0.00% | 6.00K | 20/10 | |
| | Vanguard FTSE Emerging Markets | VGE | 64.110 | +0.06% | 5.91K | 15:50:00 | |
| | Betashares Global Cybersecurity | HACK | 5.47 | +0.55% | 5.85K | 15:20:00 | |
| | SPDR S&P World Ex Australia | WXOZ | 27.050 | +0.30% | 5.79K | 15:01:00 | |
| | Vanguard MSCI Australian Large Companies | VLC | 60.81 | -0.44% | 5.54K | 15:40:00 | |
| | BetaShares Geared US Equity Currency Hedged | GGUS | 14.40 | +0.14% | 5.51K | 12:38:00 | |
| | iShares Global Consumer Staples | IXI | 131.96 | +0.03% | 5.23K | 15:32:00 | |
| | SPDR S&P/ASX 200 Resources | OZR | 9.080 | -1.52% | 4.98K | 14:54:00 | |
| | iShares MSCI Japan | IJP | 73.10 | -0.27% | 4.96K | 15:35:00 | |
| | ETFS Morningstar Global Technology | TECH | 57.96 | +0.09% | 4.83K | 15:56:00 | |
| | iShares China LargeCap | IZZ | 59.13 | +0.63% | 4.71K | 15:16:00 | |
| | Russell High Dividend Australian Shares | RDV | 30.38 | +0.26% | 4.62K | 14:17:00 | |
| | Vanguard Australian Corp Fixed Interest | VACF | 49.980 | 0.00% | 4.34K | 15:30:00 | |
| | AMP Capital Dynamic Markets | DMKT | 2.61 | 0.00% | 4.31K | 14:33:00 | |
| | SPDR S&P/ASX 200 Financials ex AREITS | OZF | 21.51 | +0.23% | 4.10K | 15:41:00 | |
| | VanEck Vectors Gold Miners AU | GDX | 29.560 | -1.47% | 4.08K | 15:31:00 | |
| | Vanguard MSCI Australian Small Companies | VSO | 52.78 | -0.04% | 3.83K | 15:39:00 | |
| | BetaShares Global Sustainability Leaders | ETHI | 6.68 | -0.15% | 3.79K | 12:18:00 | |
| | Vanguard Int Credit Securities | VCF | 48.520 | +0.10% | 3.74K | 14:37:00 | |
| | BetaShares Managed Risk Australian Share | AUST | 16.00 | -0.25% | 3.72K | 15:36:00 | |
| | VanEck Vectors Australian Property | MVA | 20.000 | +0.05% | 3.72K | 15:35:00 | |
| | BetaShares Managed Risk Global Share | WRLD | 11.28 | +0.36% | 3.68K | 14:06:00 | |
| | Betashares FTSE RAFI US 1000 | QUS | 31.040 | +0.16% | 3.67K | 14:33:00 | |
| | SPDR Dow Jones Global Real Estate | DJRE | 20.160 | 0.00% | 3.60K | 15:26:00 | |
| | Vanguard FTSE Europe Shares | VEQ | 53.770 | +0.41% | 3.59K | 15:39:00 | |
| | Vanguard FTSE Asia ex Japan | VAE | 62.800 | -0.22% | 3.31K | 14:57:00 | |
| | AMP Capital Global Property Securities | RENT | 2.340 | 0.00% | 3.05K | 12:50:00 | |
| | BetaShares Global Agriculture Companies | FOOD | 5.91 | 0.00% | 2.68K | 16:10:00 | |
| | BetaShares Strong Australian Dollar hedge | AUDS | 16.55 | +0.55% | 2.67K | 11:39:00 | |
| | Russell Australian SemiGovernment Bond | RSM | 20.37 | 0.00% | 2.51K | 15:52:00 | |
| | SPDR S&P/ASX 50 | SFY | 54.37 | -0.24% | 2.45K | 15:41:00 | |
| | SPDR MSCI Australia Select High Dividend Yield | SYI | 29.49 | +0.14% | 2.34K | 14:01:00 | |
| | iShares MSCI Taiwan AU | ITW | 48.330 | +0.79% | 2.26K | 14:30:00 | |
| | VanEck Vectors Small Companies Masters | MVS | 19.05 | -0.05% | 2.01K | 15:42:00 | |
| | iShares S&P 500 AUD Hedged | IHVV | 325.31 | +0.08% | 1.95K | 14:58:00 | |
| | iSharesUBS Treasury | IGB | 101.90 | -0.23% | 1.89K | 14:15:00 | |
| | SPDR S&P/ASX Australian Bond | BOND | 25.53 | -0.23% | 1.82K | 13:28:00 | |
| | BetaShares British Pound | POU | 16.57 | +0.06% | 1.75K | 12:48:00 | |
| | BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 16.66 | +0.06% | 1.64K | 15:18:00 | |
| | iShares Global Healthcare | IXJ | 145.45 | +0.07% | 1.58K | 15:30:00 | |
| | VanEck Vectors Australian Resources | MVR | 22.690 | -1.09% | 1.40K | 15:53:00 | |
| | VanEck Vectors Australian Emerging Resources | MVE | 26.190 | +0.04% | 1.37K | 15:42:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 51.820 | +0.37% | 1.33K | 15:20:00 | |
| | SPDR S&P/ASX Small Ordinaries | SSO | 13.980 | +0.29% | 1.07K | 20/10 | |
| | iShares UBS Government Inflation | ILB | 114.03 | -0.25% | 1.06K | 15:49:00 | |
| | iShares Core S&P SmallCap 600 | IJR | 95.03 | +0.18% | 1.00K | 15:25:00 | |
| | iShares Global 100 AUD Hedged | IHOO | 109.74 | +0.37% | 0.94K | 14:56:00 | |
| | Betashares Global Energy Companies | FUEL | 5.690 | -0.18% | 0.85K | 20/10 | |
| | UBS IQ MSCI Europe Ethical | UBE | 21.25 | +0.38% | 0.77K | 15:28:00 | |
| | UBS IQ MSCI World ex Australia | UBW | 23.15 | +0.13% | 0.74K | 15:28:00 | |
| | Beta Shares S&P/ASX 200Resources Sector | QRE | 5.030 | -1.37% | 0.71K | 11:48:00 | |
| | UBS IQ MSCI US Ethical | UBU | 24.03 | +0.71% | 0.66K | 15:30:00 | |
| | ANZ ETFS EURO STOXX 50 | ESTX | 64.40 | +0.70% | 0.65K | 15:07:00 | |
| | iShares Russell 2000 | IRU | 190.24 | +0.13% | 0.65K | 15:43:00 | |
| | SPDR S&P Emerging Markets | WEMG | 20.470 | 0.00% | 0.65K | 12:53:00 | |
| | Russell Australia Value | RVL | 31.00 | +0.49% | 0.65K | 20/10 | |
| | iShares MSCI South Korea Capped AUD | IKO | 92.00 | -0.20% | 0.63K | 14:21:00 | |
| | UBS IQ MSCI Asia Apex 50 Ethical | UBP | 24.78 | +0.53% | 0.57K | 15:42:00 | |
| | iShares CoreS&P MidCap 400 | IJH | 231.37 | -0.02% | 0.53K | 15:41:00 | |
| | VanEck Vectors Australian Banks | MVB | 28.580 | +0.63% | 0.40K | 20/10 | |
| | iShares Global Telecom | IXP | 76.30 | -0.04% | 0.35K | 11:33:00 | |
| | BetaShares Global Healthcare | DRUG | 5.61 | +0.18% | 0.35K | 15:21:00 | |
| | VanEck Vectors ChinaAMC CSI 300 | CETF | 59.820 | +0.03% | 0.20K | 13:42:00 | |
| | UBS IQ Research Preferred AU Share | ETF | 20.530 | +0.29% | 0.14K | 14:09:00 | |
| | BetaShares Agriculture Currency Hedged | QAG | 6.55 | -0.15% | 0.14K | 14:10:00 | |
| | iShares MSCI BRIC | IBK | 57.04 | +0.62% | 0.13K | 11:10:00 | |
| | ANZ Physical Gold | ZGOL | 16.130 | -0.43% | 0.11K | 15:37:00 | |
| | iShares MSCI Hong Kong AU | IHK | 32.230 | -0.03% | 0.06K | 11:49:00 | |
| | ETFS Physical Platinum | ETPMPT | 112.12 | -0.34% | 0.06K | 11:14:00 | |
| | ANZ Physical US Dollar | ZUSD | 9.740 | 0.00% | 0.05K | 12:17:00 | |
| | ETFS Physical Precious Metal Basket | ETPMPM | 123.99 | 0.00% | 0 | 14/10 | |
| | Vanguard Global Aggregate Bond Hedged | VBND | 50.130 | 0.00% | 0 | 13/10 | |
| | ETFS Global Core Infrastructure | CORE | 51.790 | 0.00% | 0 | 18/10 | |
| | iShares MSCI Singapore | ISG | 32.10 | 0.00% | 0 | 18/10 | |
| | UBS IQ MSCI Australia Ethical | UBA | 20.08 | 0.00% | 0 | 18/10 | |
| | ANZ SP ASX 100 | ZOZI | 10.500 | 0.00% | 0 | 17/10 | |
| | ANZS Physical Renminbi | ZCNH | 9.210 | 0.00% | 0 | 12/10 | |
| | BetaShares Commodities Basket Currency Hedged | QCB | 9.39 | 0.00% | 0 | 18/10 | |
| | UBS IQ MSCI Japan Ethical | UBJ | 22.13 | 0.00% | 0 | 17/10 | |
| | UBS IQ Research Preferred AU Dividend | DIV | 20.420 | 0.00% | 0 | 17/10 | |
| | SPDR MSCI World Quality Mix AU | QMIX | 17.020 | 0.00% | 0 | 03/10 | |
| | BetaShares Euro | EEU | 14.60 | 0.00% | 0 | 17/10 | |
