Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.24 | -1.22% | 881.17K | 10/02 | ||
| iShares Core Composite Bond | IAF | 101.50 | -0.13% | 611.56K | 10/02 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.260 | +1.19% | 556.17K | 10/02 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.19 | +1.71% | 520.98K | 10/02 | ||
| Ishares Core S&P/Asx 200 | IOZ | 34.09 | -0.38% | 401.47K | 10/02 | ||
| iShares Core S&P 500 | IVV | 64.18 | -0.37% | 344.14K | 10/02 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.42 | +1.82% | 341.49K | 10/02 | ||
| Australian High Interest Cash | AAA | 50.14 | -0.02% | 325.28K | 10/02 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.86 | 0.00% | 315.83K | 10/02 | ||
| Resolution Capital Global Property Securities | RCAP | 1.66 | 0.00% | 315.30K | 10/02 | ||
| Betashares Active Australian Hybrids | HBRD | 10.16 | +0.10% | 306.44K | 10/02 | ||
| Betashares Global Cybersecurity | HACK | 15.16 | +0.40% | 274.74K | 10/02 | ||
| ETFS Physical Gold | GOLD | 42.35 | +0.88% | 224.52K | 10/02 | ||
| BetaShares Gold Bullion | QAU | 23.72 | +0.25% | 213.66K | 10/02 | ||
| Platinum International Fund | PIXX | 5.06 | +0.20% | 213.30K | 10/02 | ||
| Betashares Nasdaq 100 | NDQ | 51.20 | -0.52% | 211.09K | 10/02 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 24.78 | +0.98% | 210.49K | 10/02 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.90 | -0.19% | 203.30K | 10/02 | ||
| Global X Artificial Intelligence | GXAI | 12.83 | -0.16% | 200.43K | 10/02 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 33.37 | -0.74% | 188.85K | 10/02 | ||
| Betashares Asia Technology Tigers | ASIA | 10.81 | -0.28% | 187.82K | 10/02 | ||
| Loftus Peak Global Disruption | LPGD | 5.53 | +0.18% | 179.10K | 10/02 | ||
| ETFS FANG+ | FANG | 33.70 | -0.53% | 161.93K | 10/02 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.14 | -0.30% | 157.17K | 10/02 | ||
| Betashares Crypto Innovators | CRYP | 7.33 | +1.10% | 156.12K | 10/02 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.03 | -1.78% | 150.16K | 10/02 | ||
| Vanguard Australian Shares | VAS | 104.59 | -0.34% | 143.22K | 10/02 | ||
| Vanguard MSCI Int Shares | VGS | 142.80 | -0.34% | 140.40K | 10/02 | ||
| VanEck China New Economy | CNEW | 6.96 | -0.71% | 139.41K | 10/02 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108.70 | -0.38% | 133.36K | 10/02 | ||
| Hyperion Global Growth Companies | HYGG | 7.10 | -1.25% | 129.24K | 10/02 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43.64 | -0.75% | 125.85K | 10/02 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68.54 | -0.44% | 109.94K | 10/02 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.20 | +1.46% | 109.11K | 10/02 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.42 | -0.48% | 107.76K | 10/02 | ||
| Perth Mint Gold | PMGOLD | 45.73 | +0.62% | 101.07K | 10/02 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.19 | +0.04% | 96.83K | 10/02 | ||
| Vanguard Australian Shares High Yield | VHY | 75.74 | -0.37% | 92.96K | 10/02 | ||
| Magellan High Conviction | MHHT | 2.05 | 0.00% | 90.03K | 10/02 | ||
| ETFS Physical Silver | ETPMAG | 47.30 | -0.32% | 84.31K | 10/02 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.80 | -0.52% | 79.72K | 10/02 | ||
| ETFS Semiconductor | SEMI | 17.45 | -1.36% | 78.28K | 10/02 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31.42 | -0.73% | 77.26K | 10/02 | ||
| VanEck Bitcoin | VBTC | 31.48 | -0.22% | 76.10K | 10/02 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.86 | 0.00% | 75.24K | 10/02 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 59.79 | -0.52% | 73.74K | 10/02 | ||
| Vanguard All World Ex US Shares | VEU | 95.65 | -0.10% | 70.78K | 10/02 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.38 | -0.70% | 69.73K | 10/02 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 7.18 | -0.14% | 69.14K | 10/02 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.90 | -0.10% | 68.86K | 10/02 | ||
| VanEck MSCI International Quality | QHAL | 49.33 | -0.74% | 65.36K | 10/02 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.74 | +0.18% | 64.70K | 10/02 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69.82 | -0.43% | 62.80K | 10/02 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.15 | -0.33% | 62.78K | 10/02 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.60 | +0.43% | 61.85K | 10/02 | ||
| BetaShares Legg Mason Real Income | RINC | 8.89 | -0.67% | 61.25K | 04/02 | ||
| WCM Quality Global Growth | WCMQ | 11.27 | -0.27% | 60.53K | 10/02 | ||
| Vanguard Diversified High Growth | VDHG | 70.21 | -0.38% | 56.38K | 10/02 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 46.24 | -1.26% | 53.77K | 10/02 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38.32 | -0.44% | 53.05K | 10/02 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55.42 | -0.52% | 52.80K | 10/02 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.97 | -0.13% | 49.14K | 10/02 | ||
| Airlie Australian Share Fund | AASF | 3.95 | -0.50% | 48.85K | 10/02 | ||
| Vanguard Australian Fixed Interest | VAF | 45.58 | -0.18% | 48.82K | 10/02 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.88 | -0.73% | 47.04K | 10/02 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.05 | -0.04% | 46.61K | 10/02 | ||
| Betashares India Quality | IIND | 11.57 | -0.43% | 44.90K | 10/02 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.730 | -0.36% | 44.71K | 10/02 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.90 | +0.62% | 44.33K | 10/02 | ||
| Global X US 100 | U100 | 15.31 | -0.46% | 42.63K | 10/02 | ||
| VanEck FTSE International Property | REIT | 15.83 | -0.19% | 41.47K | 10/02 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.54 | -0.34% | 41.43K | 10/02 | ||
| BetaShares Global Uranium | URNM | 8.05 | -0.25% | 40.92K | 10/02 | ||
| VanEck Australian Floating Rate | FLOT | 24.97 | +0.16% | 40.08K | 10/02 | ||
| Betashares Global Energy Companies | FUEL | 6.35 | +0.16% | 39.20K | 10/02 | ||
| BetaShares Diversified High Growth | DHHF | 37.39 | 0.00% | 38.59K | 10/02 | ||
| Montgomery Global Equities Fund | MOGL | 5.15 | -1.53% | 37.43K | 10/02 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15.51 | +0.32% | 36.94K | 10/02 | ||
| iShares China LargeCap | IZZ | 52.60 | +2.02% | 36.88K | 10/02 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.47 | -0.04% | 35.90K | 10/02 | ||
| SPDR S&P/ASX 200 Fund | STW | 76.10 | -0.39% | 34.70K | 10/02 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22.39 | -0.27% | 33.85K | 10/02 | ||
| BetaShares Australia 200 | A200 | 140.89 | -0.40% | 33.41K | 10/02 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53.85 | -0.02% | 31.93K | 10/02 | ||
| Vanguard Australian Government Bond | VGB | 46.32 | -0.22% | 31.58K | 10/02 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.01 | -0.26% | 30.95K | 10/02 | ||
| iSharesGlobal 100 | IOO | 161.92 | -0.19% | 30.51K | 10/02 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.94 | -0.33% | 28.38K | 10/02 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 22.07 | -0.09% | 27.52K | 10/02 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16.97 | -0.12% | 27.37K | 10/02 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 31.03 | -1.02% | 27.03K | 10/02 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.58 | +0.13% | 26.69K | 10/02 | ||
| BetaShares Global Healthcare | DRUG | 8.35 | -0.48% | 26.69K | 10/02 | ||
| VanEck Vectors Gold Miners AU | GDX | 66.41 | +0.32% | 26.61K | 10/02 | ||
| SPDR S&P/ASX 50 | SFY | 74.69 | -0.24% | 26.45K | 10/02 | ||
| Betashares Global Quality Leaders | QLTY | 32.54 | -0.34% | 25.87K | 10/02 | ||
| BetaShares Australian Quality | AQLT | 32.00 | -0.96% | 25.10K | 10/02 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.82 | 0.00% | 24.87K | 10/02 | ||
| Vanguard Australian Property Securities | VAP | 98.67 | -0.44% | 24.83K | 10/02 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.70 | -0.24% | 24.77K | 10/02 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.93 | -0.06% | 23.85K | 10/02 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.25 | -0.48% | 23.71K | 10/02 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.65 | +1.44% | 23.57K | 10/02 | ||
| Vanguard Diversified Growth | VDGR | 63.93 | -0.22% | 22.67K | 10/02 | ||
| VanEck Vectors Australian Banks | MVB | 40.64 | +0.05% | 22.60K | 10/02 | ||
| Russell Australian Select Corporate Bond | RCB | 20.20 | -0.05% | 22.31K | 10/02 | ||
| Vanguard Int Fixed Interest | VIF | 38.73 | -0.18% | 21.68K | 10/02 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30.48 | -1.04% | 21.47K | 10/02 | ||
| SPDR S&P Global Dividend | WDIV | 19.76 | -0.15% | 21.23K | 10/02 | ||
| BetaShares FTSE 100 | F100 | 12.95 | +0.15% | 21.22K | 10/02 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.93 | -1.03% | 20.35K | 10/02 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.84 | -0.25% | 20.15K | 10/02 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.72 | -0.22% | 20.15K | 10/02 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.27 | -0.16% | 20.04K | 10/02 | ||
| InvestSMART Ethical Share | INES | 3.440 | -0.86% | 19.96K | 10/02 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21.53 | -0.28% | 19.92K | 10/02 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 29.31 | -0.31% | 19.78K | 10/02 | ||
| iShares MSCI Emerging Markets | IEM | 69.31 | -0.04% | 19.34K | 10/02 | ||
| iShares Core MSCI World All Cap | IWLD | 62.01 | -0.51% | 19.14K | 10/02 | ||
| VanEck Vectors Australian Property | MVA | 23.12 | +0.13% | 19.03K | 10/02 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.07 | -0.49% | 18.95K | 10/02 | ||
| iShares CoreS&P MidCap 400 | IJH | 51.12 | -0.74% | 18.89K | 10/02 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.95 | 0.00% | 18.12K | 10/02 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.33 | -1.48% | 17.57K | 10/02 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.14 | 0.00% | 17.57K | 10/02 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 129.33 | -0.65% | 17.17K | 10/02 | ||
| BetaShares Global Gold Miners | MNRS | 7.33 | -0.27% | 17.03K | 10/02 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31.73 | -0.53% | 16.89K | 10/02 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 18.18 | +0.55% | 16.87K | 10/02 | ||
| iShares S&P/ASX 20 | ILC | 32.44 | -0.46% | 16.27K | 10/02 | ||
| Vanguard US Total Market Shares | VTS | 476.66 | -0.34% | 16.21K | 10/02 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.35 | 0.00% | 16.16K | 10/02 | ||
| iShares Global Healthcare | IXJ | 144.95 | -0.01% | 16.14K | 10/02 | ||
| BetaShares Australian Government Bond | AGVT | 41.43 | -0.34% | 15.70K | 10/02 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.37 | -0.74% | 15.63K | 10/02 | ||
| iShares Physical Gold | GLDN | 36.63 | +0.80% | 15.44K | 10/02 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.60 | -0.76% | 15.43K | 10/02 | ||
| VanEck Australian Long Short Complex | ALFA | 21.00 | -0.85% | 15.39K | 10/02 | ||
| Russell Australian Government Bond | RGB | 18.96 | 0.00% | 15.38K | 10/02 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27.56 | -0.22% | 15.38K | 10/02 | ||
| VanEck Vectors Australian Resources | MVR | 33.09 | -0.15% | 15.25K | 10/02 | ||
| Betashares Global Shares Units AUD | BGBL | 74.57 | -0.31% | 15.11K | 10/02 | ||
| Global X Gold Bullion | GXLD | 45.89 | +0.50% | 15.10K | 10/02 | ||
| VanEck MSCI International Value | VLUE | 27.61 | +0.18% | 14.82K | 10/02 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.71 | -0.54% | 14.80K | 10/02 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.95 | -0.37% | 14.48K | 10/02 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.89 | 0.00% | 14.39K | 10/02 | ||
| Betashares Global Income Leaders | INCM | 18.88 | +0.37% | 14.28K | 10/02 | ||
| Magellan Global Equities | MHG | 4.03 | -0.74% | 14.11K | 10/02 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.30 | -0.30% | 13.81K | 10/02 | ||
| BetaShares Cloud Computing | CLDD | 15.95 | -0.75% | 13.60K | 10/02 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.83 | 0.00% | 13.55K | 07/02 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.72 | 0.00% | 13.28K | 10/02 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27.00 | -0.41% | 12.18K | 10/02 | ||
| iShares Core Cash | BILL | 100.49 | +0.05% | 12.11K | 10/02 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.74 | -0.54% | 11.74K | 10/02 | ||
| Betashares Climate Change Innovation | ERTH | 9.08 | -0.77% | 11.67K | 10/02 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.94 | -0.72% | 11.63K | 10/02 | ||
| Vanguard FTSE Emerging Markets | VGE | 79.51 | +0.47% | 11.33K | 10/02 | ||
| BetaShares WisdomTree Japan | HJPN | 19.98 | -0.40% | 11.32K | 10/02 | ||
| Macquarie Core Global Equity Active | MQEG | 11.89 | -0.50% | 11.17K | 10/02 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.64 | -0.37% | 11.14K | 10/02 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.24 | -0.30% | 11.11K | 10/02 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.66 | -0.28% | 11.03K | 10/02 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.10 | +0.04% | 10.74K | 10/02 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.84 | +0.13% | 10.36K | 10/02 | ||
| iShares MSCI Japan | IJP | 109.58 | -0.13% | 10.33K | 10/02 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.72 | +0.59% | 10.28K | 10/02 | ||
| Global X S&P World ex Australia GARP | GARP | 12.00 | -0.08% | 10.24K | 10/02 | ||
| Vanguard Global Value Equity Active | VVLU | 75.33 | -0.58% | 10.19K | 10/02 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22.37 | -0.13% | 10.16K | 10/02 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41.60 | -0.17% | 9.99K | 10/02 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.29 | +0.27% | 9.91K | 10/02 | ||
| Betashares Global Defence | ARMR | 17.94 | +0.22% | 9.40K | 10/02 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.55 | -0.34% | 9.28K | 10/02 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43.89 | -0.30% | 9.22K | 10/02 | ||
| Vanguard Diversified Balanced | VDBA | 57.95 | -0.26% | 9.13K | 10/02 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.36 | -0.37% | 9.05K | 10/02 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.58 | -0.20% | 8.95K | 10/02 | ||
| L1 Capital International | L1IF | 6.75 | -0.44% | 8.70K | 10/02 | ||
| VanEck Global Listed Private Equity | GPEQ | 26.67 | -0.82% | 8.49K | 10/02 | ||
| Fidelity Global Emerging Markets | FEMX | 6.23 | +0.16% | 8.49K | 10/02 | ||
| Vanguard FTSE Asia ex Japan | VAE | 80.07 | -0.41% | 8.39K | 10/02 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.58 | 0.00% | 8.26K | 10/02 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.56 | +0.13% | 7.95K | 07/02 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.31 | -0.04% | 7.65K | 10/02 | ||
| iSharesEurope | IEU | 88.56 | -0.58% | 7.63K | 10/02 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.79 | -0.41% | 7.60K | 10/02 | ||
| Global X Cybersecurity | BUGG | 13.82 | +0.44% | 7.60K | 10/02 | ||
| Vanguard MSCI Australian Large Companies | VLC | 85.01 | +1.18% | 7.52K | 10/02 | ||
| Vanguard Ethically Conscious International Shares | VESG | 103.70 | -0.48% | 7.51K | 10/02 | ||
| VanEck Gold Bullion | NUGG | 45.74 | +0.66% | 7.45K | 10/02 | ||
| Vanguard FTSE Europe Shares | VEQ | 76.58 | -0.78% | 7.41K | 10/02 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.71 | -0.93% | 7.33K | 10/02 | ||
| BetaShares Video Games and Esports | GAME | 15.95 | +0.69% | 7.29K | 10/02 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.84 | -0.45% | 7.28K | 10/02 | ||
| Global X Uranium AUD Inc | ATOM | 16.20 | +2.86% | 6.92K | 10/02 | ||
| iShares Asia 50 | IAA | 114.74 | +0.76% | 6.90K | 10/02 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.43 | -0.65% | 6.89K | 10/02 | ||
| Hejaz Equities Managed Fund | ISLM | 1.170 | -0.85% | 6.63K | 10/02 | ||
| BetaShares Global Royalties | ROYL | 11.68 | +0.26% | 6.42K | 10/02 | ||
| JPMorgan Equity Premium Income Active | JEPI | 57.01 | -0.04% | 6.37K | 10/02 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73.71 | -1.06% | 6.32K | 10/02 | ||
| Hejaz Property Managed Fund | HJZP | 0.820 | -1.20% | 6.25K | 10/02 | ||
| K2 Australian Small Cap Fund | KSM | 2.38 | +0.85% | 6.24K | 10/02 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.92 | -0.40% | 6.06K | 10/02 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15.10 | -0.33% | 6.04K | 10/02 | ||
| Vanguard MSCI International Small Companies | VISM | 70.43 | -0.76% | 5.95K | 10/02 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30.50 | -0.85% | 5.92K | 10/02 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.94 | -0.17% | 5.72K | 10/02 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 96.40 | -0.56% | 5.66K | 10/02 | ||
| Global X Australian Bank Credit | BANK | 10.02 | +0.10% | 5.60K | 10/02 | ||
| Vanguard Global Infrastructure | VBLD | 71.33 | 0.00% | 5.57K | 10/02 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11.59 | +1.13% | 5.39K | 10/02 | ||
| ETFS Battery Tech & Lithium | ACDC | 88.98 | -1.05% | 5.38K | 10/02 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.05 | -0.45% | 5.24K | 10/02 | ||
| iShares UBS Government Inflation | ILB | 124.50 | -0.40% | 5.18K | 10/02 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.48 | -0.40% | 5.08K | 10/02 | ||
| Vanguard Int Credit Securities | VCF | 38.69 | -0.03% | 5.04K | 10/02 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.71 | -0.09% | 5.00K | 10/02 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.73 | +0.10% | 5.00K | 07/02 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35.92 | -0.77% | 4.89K | 10/02 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56.55 | -0.53% | 4.79K | 10/02 | ||
| BetaShares Australian Composite Bond | OZBD | 44.30 | -0.20% | 4.65K | 10/02 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 68.15 | -0.22% | 4.59K | 10/02 | ||
| iShares Core S&P SmallCap 600 | IJR | 187.44 | -1.11% | 4.56K | 10/02 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.51 | -1.53% | 4.50K | 10/02 | ||
| Russell Investments Australian Responsible Investm | RARI | 30.09 | -0.50% | 4.35K | 10/02 | ||
| ETFS Hydrogen | HGEN | 4.72 | -0.84% | 4.35K | 10/02 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.66 | -0.58% | 4.33K | 10/02 | ||
| Vanguard Diversified Conservative | VDCO | 54.08 | -0.41% | 4.32K | 10/02 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.05 | -0.44% | 4.14K | 10/02 | ||
| iShares Global 100 AUD Hedged | IHOO | 188.13 | -0.35% | 4.03K | 10/02 | ||
| BetaShares Energy Transition Metals | XMET | 7.97 | +0.13% | 4.02K | 10/02 | ||
| Global X Defence Tech | DTEC | 11.56 | +0.52% | 3.99K | 10/02 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.83 | +0.12% | 3.98K | 10/02 | ||
| VanEck Global Defence | DFND | 25.18 | +0.28% | 3.96K | 10/02 | ||
| Daintree Core Income Trust Active | DCOR | 51.30 | -0.06% | 3.93K | 10/02 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.71 | +0.40% | 3.85K | 10/02 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 18.07 | +0.39% | 3.85K | 10/02 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.81 | -0.38% | 3.79K | 10/02 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.47 | +0.19% | 3.73K | 10/02 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.51 | +0.55% | 3.63K | 10/02 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26.59 | -0.75% | 3.59K | 10/02 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32.64 | -0.46% | 3.52K | 10/02 | ||
| iShares MSCI EAFE | IVE | 126.81 | -0.42% | 3.52K | 10/02 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.83 | -0.45% | 3.50K | 07/02 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 16.25 | -0.06% | 3.46K | 10/02 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48.99 | -0.18% | 3.38K | 10/02 | ||
| BetaShares Global Banks | BNKS | 9.15 | +0.11% | 3.32K | 10/02 | ||
| ETFS Morningstar Global Technology | TECH | 119.04 | +0.51% | 3.29K | 10/02 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 65.14 | -0.09% | 3.26K | 10/02 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.15 | -0.25% | 3.22K | 10/02 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 65.10 | -0.58% | 3.11K | 10/02 | ||
| Antipodes Global Shares | AGX1 | 6.63 | +0.30% | 3.08K | 10/02 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 83.84 | +0.19% | 3.02K | 10/02 | ||
| eInvest Income Generator | EIGA | 3.85 | -1.28% | 2.80K | 10/02 | ||
| iShares Enhanced Cash | ISEC | 100.60 | +0.03% | 2.74K | 10/02 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.30 | -0.06% | 2.55K | 10/02 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31.30 | -0.19% | 2.45K | 10/02 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.64 | -0.93% | 2.43K | 10/02 | ||
| Fidelity Asia Active | FASI | 10.75 | -2.27% | 2.40K | 05/02 | ||
| SPDR S&P World Ex Australia | WXOZ | 50.30 | -0.30% | 2.38K | 10/02 | ||
| Russell High Dividend Australian Shares | RDV | 32.40 | -0.15% | 2.29K | 10/02 | ||
| BetaShares US Dollar | USD | 15.79 | +0.25% | 2.19K | 10/02 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.52 | -0.05% | 2.17K | 10/02 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.63 | -0.33% | 2.09K | 10/02 | ||
| Betashares Global Cash Flow Kings | CFLO | 19.30 | -0.05% | 2.05K | 10/02 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30.38 | -0.78% | 1.93K | 10/02 | ||
| Betashares WisdomTree Europe | HEUR | 15.47 | -0.26% | 1.91K | 10/02 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.49 | +0.09% | 1.89K | 10/02 | ||
| iShares MSCI South Korea Capped AUD | IKO | 89.78 | -0.12% | 1.79K | 10/02 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.41 | -1.02% | 1.69K | 04/02 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12.74 | +0.16% | 1.65K | 10/02 | ||
| iShares Core Corporate Bond | ICOR | 95.30 | -0.15% | 1.57K | 10/02 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.87 | -0.35% | 1.55K | 10/02 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.20 | -0.31% | 1.53K | 10/02 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.56 | 0.00% | 1.52K | 10/02 | ||
| Global X US Infrastructure Development | PAVE | 11.78 | -0.59% | 1.52K | 10/02 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 93.04 | +2.76% | 1.47K | 06/02 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.73 | -0.06% | 1.36K | 10/02 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53.40 | +0.26% | 1.35K | 10/02 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.27 | -0.27% | 1.33K | 10/02 | ||
| Savana US Small Caps Active | SVNP | 1.43 | -1.38% | 1.30K | 10/02 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37.01 | -0.24% | 1.28K | 10/02 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 79.29 | -0.55% | 1.25K | 10/02 | ||
| ETFS S&P Biotech | CURE | 49.77 | -2.12% | 1.24K | 10/02 | ||
| DigitalX Bitcoin | BTXX | 34.75 | -0.57% | 1.17K | 10/02 | ||
| Ellerston Asia Growth | EAFZ | 7.35 | +1.10% | 1.13K | 10/02 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.62 | -0.28% | 1.08K | 10/02 | ||
| iShares Global Consumer Staples | IXI | 97.98 | -0.06% | 1.00K | 10/02 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54.39 | +1.10% | 1.00K | 10/02 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.70 | -0.13% | 0.97K | 10/02 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27.62 | +0.15% | 0.95K | 10/02 | ||
| iShares Balanced ESG | IBAL | 29.73 | 0.00% | 0.84K | 10/02 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.98 | -0.33% | 0.83K | 10/02 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.08 | 0.00% | 0.81K | 10/02 | ||
| BetaShares Ethical Diversified Growth | DGGF | 29.13 | -0.41% | 0.79K | 10/02 | ||
| Fidelity India Active | FIIN | 9.70 | -1.42% | 0.65K | 10/02 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 61.05 | +2.99% | 0.60K | 06/02 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28.93 | -0.62% | 0.55K | 10/02 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 31.15 | -0.32% | 0.54K | 10/02 | ||
| SPDR S&P 500 Trust | SPY | 961.07 | -0.38% | 0.52K | 10/02 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 135.63 | -0.63% | 0.49K | 10/02 | ||
| HEJAZ High Income Active | HJHI | 1.00 | -1.00% | 0.48K | 10/02 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.73 | -0.54% | 0.47K | 10/02 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.35 | -0.05% | 0.41K | 10/02 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 271.65 | +0.31% | 0.38K | 10/02 | ||
| Dimensional Global Value Active | DGVA | 25.40 | -0.27% | 0.37K | 10/02 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.04 | +1.69% | 0.36K | 10/02 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.44 | -0.48% | 0.35K | 10/02 | ||
| iSharesUBS Treasury | IGB | 97.84 | -0.27% | 0.35K | 10/02 | ||
| HEJAZ High Innovation Active | HHIF | 1.01 | +1.00% | 0.34K | 06/02 | ||
| iShares High Growth ESG | IGRO | 33.89 | -1.02% | 0.31K | 10/02 | ||
| Fidelity Global Future Leaders Active | FCAP | 12.13 | +0.17% | 0.28K | 10/02 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 19.80 | -1.00% | 0.28K | 06/02 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 55.50 | 0.00% | 0.28K | 06/02 | ||
| Global X S&P 500 Covered Call | UYLD | 12.30 | 0.00% | 0.26K | 10/02 | ||
| iShares Future Tech Innovators | ITEK | 29.99 | -0.70% | 0.26K | 10/02 | ||
| SPDR S&P Emerging Markets | WEMG | 26.23 | -0.23% | 0.26K | 10/02 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12.26 | -0.65% | 0.22K | 10/02 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98.10 | -0.46% | 0.20K | 10/02 | ||
| ETFS Physical Palladium ETC | ETPMPD | 142.23 | -1.67% | 0.20K | 10/02 | ||
| iShares Yield Plus | IYLD | 99.90 | 0.00% | 0.19K | 10/02 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.08 | 0.00% | 0.19K | 10/02 | ||
| Betashares Australian Momentum | MTUM | 27.89 | -0.85% | 0.18K | 10/02 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.57 | 0.00% | 0.18K | 07/02 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.73 | -0.37% | 0.16K | 10/02 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.10 | +0.79% | 0.11K | 06/02 | ||
| ETFS Physical Platinum | ETPMPT | 145.00 | -0.54% | 0.10K | 10/02 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.74 | +0.53% | 0.10K | 06/02 | ||
| BetaShares Managed Risk Global Share | WRLD | 21.19 | -0.66% | 0.10K | 10/02 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 54.10 | +0.07% | 0.09K | 07/02 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62.28 | 0.00% | 0.09K | 04/02 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.88 | -0.24% | 0.09K | 10/02 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.19 | +1.71% | 0.08K | 04/02 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.28 | -0.08% | 0.07K | 10/02 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18.20 | -0.27% | 0.06K | 10/02 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.89 | 0.00% | 0.05K | 10/02 | ||
| Lanyon Investment Fund Active | LNYN | 1.62 | 0.00% | 0.03K | 03/02 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27.51 | -0.33% | 0.03K | 06/02 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40.65 | -1.65% | 0.02K | 10/02 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.03 | -1.47% | 0.02K | 10/02 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.48 | +0.44% | 0.02K | 10/02 | ||
| Global X Green Metal Miners | GMTL | 7.62 | 0.00% | 0.01K | 10/02 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52.08 | +0.77% | 0.01K | 10/02 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.81 | +0.05% | 0.01K | 10/02 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.01 | 0.00% | 0.01K | 07/02 | ||
| Fidelity Australian High Convct Act | FHCO | 9.82 | +0.31% | 0.01K | 05/02 | ||
| JPMorgan Global Select Equity Active | JGLO | 58.18 | 0.00% | 0.00K | 06/02 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33.16 | -0.21% | 0.00K | 10/02 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18.88 | 0.00% | 0.00K | 06/02 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 35.72 | -0.47% | 0.00K | 10/02 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.26 | +0.68% | 0.00K | 10/02 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.14 | +0.20% | 0.00K | 10/02 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.41 | 0.00% | 0.00K | 10/02 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.93 | -1.51% | 0.00K | 10/02 | ||
| BetaShares Future of Payments | IPAY | 14.15 | 0.00% | 0 | 17/01 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.48 | 0.00% | 0 | 22/01 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10.56 | 0.00% | 0 | 17/01 | ||
| BetaShares Future of Food | IEAT | 11.34 | 0.00% | 0 | 17/01 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15.15 | 0.00% | 0 | 17/01 | ||
| BetaShares Legg Mason Equity Income | EINC | 9.07 | 0.00% | 0 | 22/01 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.32 | 0.00% | 0 | 28/01 | ||
| BetaShares Metaverse | MTAV | 17.74 | 0.00% | 0 | 17/01 | ||
| BetaShares Solar | TANN | 6.92 | 0.00% | 0 | 17/01 |