Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Global Sustainability Leaders | ETHI | 15.41 | +0.26% | 1.39M | 16:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.795 | +0.63% | 635.20K | 16:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.87 | 0.00% | 634.80K | 16:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.165 | +0.43% | 607.41K | 16:04:59 | ||
| BetaShares Gold Bullion | QAU | 24.98 | +0.85% | 465.38K | 16:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 3.05 | -0.33% | 451.89K | 16:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | +0.10% | 366.39K | 16:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.000 | +1.63% | 344.18K | 16:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31.81 | -0.31% | 337.81K | 16:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 11.34 | +0.35% | 303.81K | 16:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.14 | -0.08% | 287.14K | 16:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.69 | +0.14% | 257.80K | 16:04:59 | ||
| iShares Core S&P 500 | IVV | 58.96 | -0.35% | 241.82K | 16:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 45.64 | -0.74% | 235.16K | 16:04:59 | ||
| ETFS Physical Gold | GOLD | 44.00 | +0.92% | 222.83K | 16:04:59 | ||
| Vanguard Australian Shares | VAS | 97.60 | -0.41% | 209.49K | 16:04:59 | ||
| Australian High Interest Cash | AAA | 50.20 | 0.00% | 191.73K | 16:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 5.01 | +0.40% | 182.05K | 16:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 5.91 | -0.84% | 173.21K | 16:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.62 | 0.00% | 162.90K | 16:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 4.97 | -0.80% | 162.32K | 16:04:59 | ||
| Platinum International Fund | PIXX | 5.23 | +0.58% | 151.79K | 16:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.01 | -0.04% | 141.58K | 16:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 28.01 | -0.95% | 132.95K | 16:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.25 | -0.09% | 128.91K | 16:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 71.40 | -0.14% | 127.92K | 16:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.58 | -0.38% | 125.58K | 16:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56.01 | -0.30% | 124.49K | 16:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.53 | -2.18% | 121.15K | 16:04:59 | ||
| ETFS FANG+ | FANG | 28.86 | -0.86% | 120.86K | 16:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.28 | -0.11% | 120.73K | 16:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.43 | -0.27% | 116.61K | 16:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 135.22 | -0.07% | 116.25K | 16:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 8.00 | -0.25% | 110.64K | 16:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 29.42 | +1.17% | 108.77K | 16:04:59 | ||
| Magellan High Conviction | MHHT | 1.85 | -1.07% | 108.06K | 16:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.87 | +0.44% | 104.82K | 16:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 38.58 | -1.63% | 103.38K | 16:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.89 | +0.10% | 97.67K | 16:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.48 | +0.37% | 97.29K | 16:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 28.28 | +2.39% | 92.15K | 16:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 71.00 | -0.52% | 90.96K | 16:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 71.74 | -0.47% | 86.36K | 16:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.74 | 0.00% | 84.76K | 16:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 82.35 | +1.04% | 83.71K | 16:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.10 | -0.64% | 81.14K | 16:04:59 | ||
| ETFS Physical Silver | ETPMAG | 49.46 | +0.53% | 74.87K | 16:04:59 | ||
| VanEck MSCI International Quality | QHAL | 46.47 | -0.54% | 73.80K | 16:04:59 | ||
| Perth Mint Gold | PMGOLD | 47.55 | +0.93% | 72.33K | 16:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14.01 | +0.07% | 71.68K | 16:04:59 | ||
| Betashares Crypto Innovators | CRYP | 5.26 | -0.94% | 71.21K | 16:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 30.39 | -0.26% | 70.33K | 16:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.17 | -0.30% | 70.21K | 16:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.91 | -0.05% | 68.78K | 16:04:59 | ||
| VanEck FTSE International Property | REIT | 15.58 | -1.02% | 68.64K | 16:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.38 | +0.63% | 66.72K | 16:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 103.38 | -0.40% | 66.45K | 16:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.48 | -0.19% | 61.56K | 16:04:59 | ||
| VanEck Global Defence | DFND | 29.73 | +1.64% | 57.62K | 16:04:59 | ||
| iShares China LargeCap | IZZ | 59.94 | +0.88% | 56.86K | 16:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.65 | -0.63% | 53.21K | 16:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.81 | -0.55% | 53.00K | 16:04:59 | ||
| BetaShares Australia 200 | A200 | 131.47 | -0.39% | 52.65K | 16:04:59 | ||
| Betashares Global Defence | ARMR | 20.23 | +1.00% | 52.49K | 16:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45.83 | -0.20% | 52.00K | 16:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 66.76 | -0.21% | 51.71K | 16:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.50 | +2.04% | 51.41K | 16:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.62 | -0.31% | 49.78K | 16:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.40 | -0.31% | 48.62K | 16:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.60 | +0.67% | 48.13K | 16:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24.92 | 0.00% | 47.10K | 16:04:59 | ||
| Global X Australian Bank Credit | BANK | 9.98 | -0.30% | 46.34K | 16:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.41 | 0.00% | 46.31K | 16:04:59 | ||
| ETFS Semiconductor | SEMI | 16.06 | -0.37% | 45.87K | 16:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39.50 | -0.98% | 43.55K | 16:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.71 | 0.00% | 43.28K | 16:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.63 | +0.19% | 42.98K | 16:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26.97 | -0.37% | 41.49K | 16:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.55 | -0.84% | 41.35K | 16:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.35 | 0.00% | 40.58K | 16:04:59 | ||
| Betashares India Quality | IIND | 11.21 | +1.08% | 40.57K | 16:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10.51 | +1.35% | 40.46K | 16:04:59 | ||
| VanEck Bitcoin | VBTC | 26.56 | +0.19% | 39.74K | 16:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.79 | 0.00% | 39.53K | 16:04:59 | ||
| Global X Defence Tech | DTEC | 13.62 | +0.81% | 38.69K | 16:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.80 | -0.54% | 37.81K | 16:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.55 | -1.10% | 36.24K | 16:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.58 | -0.17% | 35.69K | 16:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.43 | 0.00% | 35.67K | 16:04:59 | ||
| Vanguard Australian Property Securities | VAP | 90.48 | -1.33% | 35.02K | 16:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 28.14 | -0.14% | 34.28K | 16:04:59 | ||
| Magellan Global Equities | MHG | 3.80 | -0.52% | 33.90K | 16:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.61 | -0.15% | 33.81K | 16:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.74 | -0.32% | 33.19K | 16:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20.40 | +0.59% | 32.42K | 16:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42.36 | -0.21% | 32.35K | 16:04:59 | ||
| VanEck China New Economy | CNEW | 7.26 | +0.55% | 31.98K | 16:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.23 | +0.47% | 30.98K | 16:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28.09 | -0.11% | 30.76K | 16:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.46 | -0.40% | 30.05K | 16:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.88 | -0.15% | 29.67K | 16:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.47 | -0.57% | 29.27K | 16:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 98.99 | +0.71% | 28.88K | 16:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97.70 | -0.35% | 28.11K | 16:04:59 | ||
| iShares Core Composite Bond | IAF | 101.89 | -0.22% | 27.80K | 16:04:59 | ||
| BetaShares Australian Quality | AQLT | 29.36 | -0.71% | 27.02K | 16:04:59 | ||
| Vanguard Diversified Growth | VDGR | 61.51 | -0.15% | 26.96K | 16:04:59 | ||
| BetaShares Global Uranium | URNM | 6.82 | +1.04% | 26.93K | 16:04:59 | ||
| iSharesEurope | IEU | 95.15 | +0.93% | 26.57K | 16:04:59 | ||
| iShares Physical Gold | GLDN | 38.11 | +1.03% | 26.50K | 16:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.04 | -0.10% | 26.37K | 16:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.07 | +0.98% | 25.29K | 16:04:59 | ||
| InvestSMART Ethical Share | INES | 3.410 | 0.00% | 25.02K | 16:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51.13 | -0.18% | 24.99K | 16:04:59 | ||
| BetaShares FTSE 100 | F100 | 13.51 | +0.37% | 24.83K | 16:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.78 | +0.74% | 24.75K | 16:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.18 | +0.62% | 24.56K | 16:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.62 | -0.05% | 24.22K | 16:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.99 | -0.12% | 24.09K | 16:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46.48 | -0.15% | 24.06K | 16:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41.55 | -0.19% | 23.88K | 16:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.03 | -0.17% | 23.76K | 16:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.65 | -0.05% | 23.36K | 16:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.12 | +0.02% | 22.74K | 16:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.79 | -0.72% | 22.37K | 16:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.14 | +2.70% | 21.91K | 18/03 | ||
| Global X Gold Bullion | GXLD | 47.68 | +1.12% | 20.93K | 16:04:59 | ||
| VanEck Vectors Australian Property | MVA | 22.17 | -1.12% | 20.85K | 16:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.65 | -0.43% | 20.31K | 16:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 56.45 | -0.14% | 20.06K | 16:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9.73 | 0.00% | 20.00K | 18/03 | ||
| iSharesGlobal 100 | IOO | 152.61 | -0.23% | 19.65K | 16:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.78 | +0.53% | 19.39K | 16:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 11.56 | +0.09% | 19.08K | 16:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 30.58 | -0.33% | 18.95K | 16:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.55 | -0.34% | 18.95K | 16:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.17 | +1.17% | 18.85K | 16:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.53 | -0.29% | 18.66K | 16:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 20.75 | +0.39% | 18.51K | 16:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 71.01 | +0.44% | 18.51K | 16:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 73.74 | +0.46% | 18.32K | 16:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 16.08 | +0.19% | 17.91K | 16:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31.16 | -0.42% | 17.82K | 16:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.21 | -0.68% | 17.69K | 16:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 80.90 | +0.16% | 17.63K | 16:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 58.40 | -0.19% | 17.53K | 16:04:59 | ||
| iShares S&P/ASX 20 | ILC | 29.93 | -0.23% | 17.52K | 16:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44.40 | -0.25% | 17.37K | 16:04:59 | ||
| Global X US 100 | U100 | 13.63 | -1.09% | 17.35K | 16:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15.92 | +0.44% | 16.84K | 16:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.45 | +0.31% | 16.77K | 16:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.620 | 0.00% | 16.77K | 16:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 103.87 | +0.95% | 16.68K | 16:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.96 | -0.02% | 16.30K | 16:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 35.20 | -0.09% | 16.18K | 16:04:59 | ||
| BetaShares Global Banks | BNKS | 9.10 | +0.78% | 15.86K | 16:04:59 | ||
| Savana US Small Caps Active | SVNP | 1.30 | +0.77% | 15.46K | 16:04:59 | ||
| VanEck MSCI International Value | VLUE | 28.98 | +0.91% | 15.38K | 16:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 82.75 | +0.74% | 14.61K | 16:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 54.29 | -0.57% | 14.48K | 16:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.37 | 0.00% | 14.41K | 16:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52.68 | +0.30% | 14.23K | 16:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.78 | +0.56% | 14.07K | 16:04:59 | ||
| HEJAZ High Income Active | HJHI | 1.03 | 0.00% | 13.78K | 16:04:59 | ||
| Global X Artificial Intelligence | GXAI | 11.62 | -0.43% | 13.69K | 16:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.60 | -0.23% | 13.64K | 16:04:59 | ||
| Betashares Global Income Leaders | INCM | 19.46 | +0.10% | 13.09K | 16:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.56 | -0.28% | 13.05K | 16:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.76 | -0.08% | 12.94K | 16:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.49 | +0.30% | 12.73K | 16:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.51 | +0.06% | 12.53K | 16:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124.90 | -0.08% | 12.29K | 16:04:59 | ||
| GCQ Global Equities Complex | GCQF | 4.92 | -0.20% | 11.97K | 16:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 66.30 | -0.87% | 11.78K | 16:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25.94 | +0.31% | 11.62K | 16:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.13 | -0.31% | 11.38K | 16:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 38.91 | -0.64% | 11.36K | 16:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10.09 | -1.56% | 11.20K | 16:04:59 | ||
| Global X US Infrastructure Development | PAVE | 10.72 | +0.19% | 11.14K | 16:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.51 | -0.44% | 10.87K | 16:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.13 | 0.00% | 10.83K | 16:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.02 | 0.00% | 10.79K | 16:04:59 | ||
| Russell Australian Government Bond | RGB | 18.99 | -0.42% | 10.60K | 16:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.32 | -1.30% | 10.54K | 16:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.70 | +0.53% | 10.39K | 16:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.77 | -0.95% | 10.31K | 16:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 65.27 | -0.31% | 9.97K | 16:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.43 | +0.18% | 9.86K | 16:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 35.33 | -0.48% | 9.70K | 16:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 66.32 | +0.33% | 9.52K | 16:04:59 | ||
| iShares UBS Government Inflation | ILB | 123.35 | -0.27% | 9.47K | 16:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28.16 | -0.49% | 9.38K | 16:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73.05 | +1.16% | 9.31K | 16:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.52 | -0.12% | 9.28K | 16:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.48 | 0.00% | 9.21K | 16:04:59 | ||
| Vanguard US Total Market Shares | VTS | 435.27 | -0.34% | 9.20K | 16:04:59 | ||
| BetaShares Global Royalties | ROYL | 11.55 | +0.79% | 9.02K | 16:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 13.47 | +1.28% | 8.97K | 16:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.30 | +1.32% | 8.87K | 18/03 | ||
| ETFS Battery Tech & Lithium | ACDC | 87.56 | +0.33% | 8.84K | 16:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 18.61 | -1.53% | 8.59K | 16:04:59 | ||
| iShares MSCI Japan | IJP | 111.97 | +0.66% | 8.37K | 16:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 50.81 | -0.29% | 8.32K | 16:04:59 | ||
| Vanguard Diversified All Growth Index | VDAL | 48.65 | -0.18% | 8.29K | 16:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.25 | -0.07% | 8.17K | 16:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.30 | -0.58% | 8.02K | 16:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.46 | -0.89% | 8.01K | 16:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.55 | -0.31% | 7.64K | 16:04:59 | ||
| ETFS Hydrogen | HGEN | 4.61 | +0.22% | 7.61K | 16:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 72.98 | -0.08% | 7.47K | 16:04:59 | ||
| L1 Capital International | L1IF | 6.44 | +0.31% | 7.43K | 16:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.43 | +0.04% | 7.27K | 16:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 8.50 | +2.53% | 7.22K | 16:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 32.63 | -0.34% | 7.12K | 16:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.51 | -0.72% | 7.01K | 16:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13.41 | 0.00% | 6.99K | 16:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 166.43 | +0.16% | 6.77K | 16:04:59 | ||
| iShares Core Cash | BILL | 100.59 | +0.02% | 6.63K | 16:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 96.79 | -0.22% | 6.35K | 16:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.46 | -0.23% | 6.30K | 16:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 24.04 | +0.04% | 6.27K | 16:04:59 | ||
| iShares Global Healthcare | IXJ | 144.09 | +0.03% | 6.03K | 16:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 70.70 | -0.03% | 6.03K | 16:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.72 | +0.09% | 6.01K | 16:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.30 | -0.88% | 5.86K | 16:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.39 | -0.59% | 5.86K | 16:04:59 | ||
| iShares Balanced ESG | IBAL | 28.76 | -0.52% | 5.73K | 16:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 62.69 | -0.76% | 5.71K | 16:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.35 | +0.14% | 5.71K | 16:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.77 | 0.00% | 5.60K | 12/03 | ||
| iShares Enhanced Cash | ISEC | 100.72 | +0.01% | 5.22K | 16:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.26 | -0.05% | 5.12K | 16:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32.90 | +0.58% | 5.08K | 16:04:59 | ||
| Betashares Ethereum | QETH | 21.30 | +1.67% | 5.07K | 16:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.32 | -0.09% | 4.97K | 16:04:59 | ||
| iShares Asia 50 | IAA | 119.94 | +0.03% | 4.85K | 16:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 25.55 | -1.12% | 4.72K | 16:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.30 | +0.95% | 4.72K | 16:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.52 | +0.57% | 4.36K | 16:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.22 | +0.20% | 4.36K | 16:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.92 | -0.27% | 4.27K | 16:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.00 | -0.74% | 4.25K | 16:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.10 | -0.14% | 4.14K | 16:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76.90 | +0.10% | 4.12K | 16:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 59.26 | +0.53% | 4.07K | 16:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.75 | -0.46% | 4.00K | 16:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9.13 | +0.77% | 3.76K | 16:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.31 | -0.04% | 3.67K | 16:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.48 | 0.00% | 3.61K | 16:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15.53 | -0.26% | 3.57K | 16:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.53 | -0.09% | 3.41K | 16:04:59 | ||
| Betashares Australian Momentum | MTUM | 25.05 | -0.48% | 3.35K | 16:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.09 | +0.09% | 3.29K | 16:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 11.33 | -0.26% | 3.26K | 16:04:59 | ||
| iShares MSCI EAFE | IVE | 132.63 | +0.72% | 3.17K | 16:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.92 | +0.25% | 3.11K | 16:04:59 | ||
| VanEck Gold Bullion | NUGG | 47.46 | +0.98% | 2.86K | 16:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.59 | +0.07% | 2.78K | 16:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.86 | +0.11% | 2.78K | 16:04:59 | ||
| Global X Cybersecurity | BUGG | 12.97 | 0.00% | 2.65K | 16:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 75.60 | -0.11% | 2.64K | 16:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 107.91 | +0.51% | 2.54K | 16:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.95 | -0.33% | 2.52K | 16:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 26.82 | +0.11% | 2.50K | 16:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.23 | +0.87% | 2.49K | 16:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38.65 | -0.03% | 2.40K | 16:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58.62 | -0.64% | 2.14K | 16:04:59 | ||
| Fidelity India Active | FIIN | 9.37 | +1.30% | 2.12K | 16:04:59 | ||
| eInvest Income Generator | EIGA | 3.64 | -0.27% | 2.11K | 16:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 93.50 | +0.86% | 2.05K | 16:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 53.25 | -0.15% | 2.04K | 16:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.41 | -0.10% | 1.94K | 16:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 144.80 | -0.72% | 1.87K | 16:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 178.47 | -0.42% | 1.80K | 16:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24.90 | -0.44% | 1.68K | 16:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.38 | -0.04% | 1.61K | 16:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.60 | -0.31% | 1.56K | 13/03 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.04 | -0.35% | 1.54K | 16:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.75 | +0.06% | 1.46K | 16:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 77.78 | -0.26% | 1.37K | 16:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.25 | -0.49% | 1.37K | 16:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36.30 | -0.87% | 1.29K | 16:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.67 | +0.14% | 1.27K | 16:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.42 | +0.16% | 1.25K | 16:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.68 | 0.00% | 1.25K | 16:04:59 | ||
| iShares Global Consumer Staples | IXI | 98.26 | -0.92% | 1.17K | 16:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 69.46 | -0.23% | 1.17K | 16:04:59 | ||
| iShares Yield Plus | IYLD | 100.08 | -0.08% | 1.10K | 16:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 29.06 | +0.35% | 1.06K | 16:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 132.08 | -0.62% | 1.04K | 16:04:59 | ||
| SPDR S&P 500 Trust | SPY | 883.41 | -0.33% | 1.02K | 16:04:59 | ||
| Global X Russell 2000 | RSSL | 8.87 | +0.34% | 0.99K | 18/03 | ||
| Betashares Bitcoin | QBTC | 25.63 | +0.16% | 933.00 | 16:04:59 | ||
| Vanguard Diversified Income | VDIF | 49.43 | -0.08% | 0.89K | 16:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.88 | +0.27% | 889.00 | 16:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.89 | -0.18% | 875.00 | 16:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33.96 | -0.09% | 810.00 | 16:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.94 | 0.00% | 800.00 | 16:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50.90 | -0.29% | 0.78K | 16:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51.16 | +0.39% | 0.78K | 18/03 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 281.80 | +0.64% | 0.73K | 16:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.45 | +0.10% | 722.00 | 16:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.47 | +0.19% | 722.00 | 18/03 | ||
| Macquarie Core Global Equity Active | MQEG | 11.30 | +0.18% | 661.00 | 16:04:59 | ||
| Global X Green Metal Miners | GMTL | 7.98 | 0.00% | 623.00 | 16:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 26.01 | -0.88% | 0.62K | 16:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 48.13 | +0.17% | 611.00 | 16:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102.37 | +0.10% | 610.00 | 16:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.63 | +1.67% | 0.58K | 18/03 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.49 | +0.70% | 0.56K | 16:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.19 | 0.00% | 563.00 | 16:04:59 | ||
| ETFS S&P Biotech | CURE | 46.15 | -1.62% | 553.00 | 16:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95.69 | -0.09% | 539.00 | 16:04:59 | ||
| iSharesUBS Treasury | IGB | 98.24 | -0.04% | 519.00 | 16:04:59 | ||
| BetaShares US Dollar | USD | 15.64 | +0.19% | 0.52K | 16:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.47 | +0.10% | 0.50K | 16:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.30 | -1.29% | 0.46K | 18/03 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.09 | -0.42% | 409.00 | 16:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.74 | +1.77% | 400.00 | 16:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.09 | 0.00% | 0.39K | 16:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 8.96 | +0.56% | 0.33K | 14/03 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.20 | -0.13% | 326.00 | 16:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.75 | -1.83% | 0.32K | 16:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.46 | -0.36% | 310.00 | 16:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.77 | -0.23% | 257.00 | 16:04:59 | ||
| Dimensional Global Value Active | DGVA | 25.19 | +0.68% | 240.00 | 18/03 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54.36 | +0.31% | 0.21K | 16:04:59 | ||
| DigitalX Bitcoin | BTXX | 29.32 | +0.58% | 190.00 | 16:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 0.95 | 0.00% | 0.17K | 16:04:59 | ||
| iShares Future Tech Innovators | ITEK | 28.58 | +0.70% | 168.00 | 16:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.72 | -0.24% | 151.00 | 16:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.51 | -0.15% | 0.15K | 16:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.18 | -2.01% | 0.14K | 18/03 | ||
| ETFS Physical Palladium ETC | ETPMPD | 140.72 | +0.26% | 0.13K | 16:04:59 | ||
| BetaShares Video Games and Esports | GAME | 15.53 | -0.32% | 114.00 | 16:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 46.49 | -0.26% | 0.10K | 16:04:59 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49.54 | -0.08% | 0.10K | 18/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 55.07 | -0.88% | 0.08K | 16:04:59 | ||
| iShares High Growth ESG | IGRO | 32.05 | -0.16% | 65.00 | 16:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.32 | +0.08% | 64.00 | 18/03 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 26.98 | +0.82% | 0.06K | 16:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 62.30 | -0.08% | 0.06K | 16:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.43 | +0.26% | 58.00 | 16:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.19 | +1.71% | 50.00 | 16:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.45 | -0.10% | 0.05K | 16:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.59 | -0.43% | 44.00 | 16:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52.52 | -0.19% | 0.04K | 16:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 93.74 | +0.10% | 35.00 | 16:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.21 | -0.93% | 31.00 | 16:04:59 | ||
| Fidelity Asia Active | FASI | 10.86 | +0.46% | 0.02K | 16:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.70 | -0.10% | 18.00 | 16:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63.55 | -0.45% | 0.02K | 16:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.55 | +0.43% | 0.01K | 18/03 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.95 | -0.34% | 0.01K | 16:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.38 | -0.08% | 4.00 | 16:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.84 | -0.16% | 4.00 | 16:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7.39 | +0.68% | 3.00 | 18/03 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 36.63 | 0.00% | 2.00 | 13/03 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.84 | 0.00% | 0.00K | 18/03 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.46 | 0.00% | 2.00 | 14/03 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.68 | 0.00% | 2.00 | 14/03 | ||
| JPMorgan Global Select Equity Active | JGLO | 55.32 | -0.47% | 0.00K | 16:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18.78 | 0.00% | 0 | 04/03 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | 0.00% | 0 | 28/02 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54.38 | 0.00% | 0 | 10/03 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.66 | 0.00% | 0 | 10/03 |