| | Platinum International Fund | PIXX | 4.860 | +1.25% | 294.93K | 16:10:00 | |
| | Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.68 | -1.68% | 111.83K | 16:10:00 | |
| | Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.400 | +1.38% | 104.01K | 16:10:00 | |
| | SPDR Dow Jones Global Real Estate | DJRE | 21.200 | +0.43% | 76.81K | 16:10:00 | |
| | BetaShares Australian Equities Strong Bear Hedge | BBOZ | 13.48 | -1.46% | 67.82K | 16:10:00 | |
| | Magellan Global Equities | MHG | 3.100 | +0.32% | 66.14K | 16:10:00 | |
| | Ishares Core S&P/Asx 200 | IOZ | 25.71 | +0.63% | 62.94K | 15:58:00 | |
| | Betashares Global Cybersecurity | HACK | 7.01 | +2.04% | 57.70K | 15:52:00 | |
| | BetaShares US Dollar | USD | 13.18 | +1.00% | 55.76K | 16:10:00 | |
| | iSharesEurope | IEU | 61.85 | +1.03% | 47.84K | 16:10:00 | |
| | BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 8.930 | +0.34% | 47.42K | 15:52:00 | |
| | Betashares Nasdaq 100 | NDQ | 17.42 | +2.47% | 38.82K | 16:10:00 | |
| | SPDR S&P/ASX 200 Listed Property | SLF | 12.71 | +0.08% | 37.41K | 15:56:00 | |
| | Beta Shares S&P/ASX 200Resources Sector | QRE | 6.090 | +2.18% | 35.16K | 16:10:00 | |
| | Vanguard Australian Corp Fixed Interest | VACF | 50.270 | -0.12% | 34.88K | 15:54:00 | |
| | eInvest Income Generator | EIGA | 4.14 | +0.24% | 34.75K | 16:10:00 | |
| | Montgomery Global Equities Fund | MOGL | 3.590 | +1.13% | 34.68K | 15:39:00 | |
| | Vanguard Australian Shares | VAS | 79.35 | +0.69% | 33.20K | 16:10:00 | |
| | Vanguard MSCI Int Shares | VGS | 70.540 | +1.28% | 32.30K | 16:10:00 | |
| | InvestSMART Australian Equity Income Managed | INIF | 2.53 | +0.80% | 31.81K | 13:59:00 | |
| | VanEck Vectors Australian Equal Weight | MVW | 28.530 | +0.32% | 29.39K | 15:39:00 | |
| | iShares S&P/ASX Small Ordinaries | ISO | 5.130 | +0.39% | 28.94K | 16:10:00 | |
| | Betashares Active Australian Hybrids | HBRD | 10.01 | +0.10% | 27.74K | 15:58:00 | |
| | Vanguard Australian Property Securities | VAP | 80.40 | -0.06% | 25.27K | 16:10:00 | |
| | Vanguard Australian Shares High Yield | VHY | 58.04 | +0.50% | 24.63K | 16:10:00 | |
| | BetaShares Australian Dividend Harvester | HVST | 16.00 | +0.50% | 24.53K | 15:48:00 | |
| | iShares MSCI Emerging Markets | IEM | 59.38 | +1.50% | 22.90K | 16:10:00 | |
| | BetaShares Gold Bullion | QAU | 12.65 | -1.17% | 22.15K | 15:50:00 | |
| | iSharesGlobal 100 | IOO | 64.49 | +1.50% | 21.08K | 16:10:00 | |
| | Australian High Interest Cash | AAA | 50.13 | +0.02% | 20.07K | 16:10:00 | |
| | BetaShares Australian Sustainability Leaders | FAIR | 16.00 | +0.50% | 18.89K | 12:03:00 | |
| | Vanguard Australian Government Bond | VGB | 48.93 | +0.06% | 17.80K | 15:59:00 | |
| | VanEck Vectors MSCI World ex Australia Quality | QUAL | 24.430 | +1.58% | 16.14K | 16:10:00 | |
| | AMP Capital Global Infrastructure Securities | GLIN | 2.740 | -0.36% | 15.33K | 12:41:00 | |
| | SPDR S&P/ASX 50 | SFY | 57.17 | +0.70% | 14.91K | 15:59:00 | |
| | Betashares Global Energy Companies | FUEL | 6.410 | -0.62% | 14.60K | 14:00:00 | |
| | Vanguard All World Ex US Shares | VEU | 71.21 | +0.98% | 14.10K | 16:10:00 | |
| | iShares Core Composite Bond | IAF | 106.65 | +0.17% | 13.40K | 16:10:00 | |
| | BetaShares Commodities Basket Currency Hedged | QCB | 8.79 | +0.46% | 12.18K | 12:29:00 | |
| | BetaShares FTSE RAFI Australia 200 | QOZ | 13.500 | +0.67% | 11.77K | 15:33:00 | |
| | ANZ Physical US Dollar | ZUSD | 10.380 | +0.87% | 11.60K | 12:33:00 | |
| | Russell Australian Select Corporate Bond | RCB | 19.99 | -0.05% | 11.59K | 16:10:00 | |
| | iShares MSCI EAFE | IVE | 91.88 | +0.61% | 10.86K | 14:55:00 | |
| | ETFS Morningstar Global Technology | TECH | 70.39 | +1.87% | 10.76K | 15:26:00 | |
| | iShares MSCI Japan | IJP | 78.63 | +0.76% | 10.48K | 16:10:00 | |
| | Vanguard Int Fixed Interest | VIF | 48.100 | +0.08% | 10.40K | 16:10:00 | |
| | Vanguard Australian Fixed Interest | VAF | 48.55 | +0.02% | 10.22K | 16:10:00 | |
| | Vanguard MSCI Int Shares Hedged | VGAD | 66.730 | +0.59% | 10.21K | 16:10:00 | |
| | BetaShares Global Banks | BNKS | 6.89 | +0.15% | 9.57K | 14:14:00 | |
| | AMP Capital Dynamic Markets | DMKT | 2.56 | -0.78% | 9.43K | 15:21:00 | |
| | VanEck Vectors Small Companies Masters | MVS | 20.32 | +0.64% | 9.38K | 15:59:00 | |
| | Vanguard US Total Market Shares | VTS | 197.32 | +1.66% | 9.26K | 16:10:00 | |
| | BetaShares Australian EquitiesBear | BEAR | 13.42 | -0.67% | 8.37K | 15:02:00 | |
| | Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.49 | 0.00% | 8.12K | 15:58:00 | |
| | ANZ SP ASX 300 High Yield Plus | ZYAU | 11.36 | +0.71% | 7.93K | 14:58:00 | |
| | VanEck Vectors FTSE Global Infrastructure | IFRA | 19.430 | +0.05% | 7.80K | 15:36:00 | |
| | BetaShares Global Healthcare | DRUG | 5.65 | +0.18% | 7.54K | 12:44:00 | |
| | VanEck Vectors Australian Property | MVA | 20.820 | -0.62% | 7.44K | 15:59:00 | |
| | iShares Core S&P 500 | IVV | 384.09 | +1.62% | 7.39K | 16:10:00 | |
| | BetaShares S&P 500 Yield Maximiser | UMAX | 19.500 | +1.04% | 7.14K | 14:53:00 | |
| | BetaShares Global Sustainability Leaders | ETHI | 7.84 | +1.55% | 7.09K | 13:08:00 | |
| | BetaShares Legg Mason Real Income | RINC | 8.53 | +0.71% | 7.07K | 13:31:00 | |
| | Vanguard MSCI Australian Small Companies | VSO | 56.97 | +0.44% | 6.98K | 14:49:00 | |
| | ANZ SP 500 High Yield Low Vol | ZYUS | 12.64 | +0.48% | 6.84K | 12:36:00 | |
| | SPDR S&P Global Dividend | WDIV | 18.750 | +0.70% | 6.83K | 16:10:00 | |
| | SPDR S&P/ASX 200 Resources | OZR | 10.790 | +0.75% | 6.56K | 15:37:00 | |
| | VanEck Vectors Australian Banks | MVB | 28.190 | +0.61% | 6.34K | 13:23:00 | |
| | BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 17.69 | +0.51% | 6.24K | 14:21:00 | |
| | ETFS Physical Silver | ETPMAG | 20.19 | -0.54% | 6.03K | 15:58:00 | |
| | BetaShares Strong Australian Dollar hedge | AUDS | 13.84 | -1.49% | 6.00K | 15:17:00 | |
| | BetaShares British Pound | POU | 17.42 | -0.46% | 5.95K | 11:47:00 | |
| | UBS IQ Research Preferred AU Share | ETF | 20.720 | +0.19% | 5.88K | 13:52:00 | |
| | VanEck Vectors Australian Floating Rate | FLOT | 25.08 | 0.00% | 5.75K | 16:10:00 | |
| | Vanguard FTSE Emerging Markets | VGE | 64.920 | +1.72% | 5.70K | 15:33:00 | |
| | Vanguard FTSE Europe Shares | VEQ | 55.730 | +1.05% | 5.48K | 16:10:00 | |
| | SPDR S&P/ASX 200 Financials ex AREITS | OZF | 20.33 | +0.54% | 5.46K | 16:10:00 | |
| | SPDR S&P World Ex Australia | WXOZ | 29.900 | +0.64% | 5.43K | 16:10:00 | |
| | BetaShares Crude Oil Currency Hedged | OOO | 18.75 | +0.05% | 5.40K | 15:49:00 | |
| | iShares Global Healthcare | IXJ | 79.90 | +1.20% | 5.28K | 16:10:00 | |
| | Vanguard Diversified Growth | VDGR | 52.18 | +0.71% | 5.27K | 11:43:00 | |
| | BetaShares Geared Australian Equity Hedge | GEAR | 24.45 | +1.28% | 5.14K | 15:57:00 | |
| | Vanguard FTSE Asia ex Japan | VAE | 64.480 | +1.18% | 5.14K | 15:34:00 | |
| | BetaShares Global Agriculture Companies | FOOD | 5.65 | +0.89% | 4.65K | 14:21:00 | |
| | BetaShares WisdomTree Japan | HJPN | 13.16 | +0.30% | 4.48K | 14:56:00 | |
| | iShares China LargeCap | IZZ | 57.13 | +0.85% | 4.24K | 15:35:00 | |
| | iShares Core S&P SmallCap 600 | IJR | 117.16 | +1.27% | 4.18K | 16:10:00 | |
| | ETFS Physical Gold | GOLD | 157.25 | -0.37% | 4.15K | 16:10:00 | |
| | ETFS ROBO Global Robotics and Automation | ROBO | 57.100 | +1.96% | 4.00K | 16:10:00 | |
| | Vanguard Diversified Conservative | VDCO | 51.20 | +0.08% | 3.91K | 14:10:00 | |
| | AMP Capital Global Property Securities | RENT | 2.520 | +0.00% | 3.90K | 15:57:00 | |
| | Russell High Dividend Australian Shares | RDV | 29.36 | +0.34% | 3.75K | 15:53:00 | |
| | iShares S&P/ASX Dividend Opportunities | IHD | 13.62 | +0.29% | 3.55K | 14:16:00 | |
| | iShares S&P 500 AUD Hedged | IHVV | 349.80 | +0.65% | 3.52K | 14:23:00 | |
| | iShares UBS Government Inflation | ILB | 117.20 | +0.09% | 3.47K | 15:17:00 | |
| | Betashares WisdomTree Europe | HEUR | 12.65 | +0.64% | 3.29K | 15:59:00 | |
| | VanEck Vectors MSCI International Sustainable Equi | ESGI | 21.54 | +1.27% | 2.90K | 14:51:00 | |
| | SPDR S&P/ASX Small Ordinaries | SSO | 15.140 | -0.39% | 2.63K | 12:47:00 | |
| | iShares S&P/ASX 20 | ILC | 24.65 | +0.78% | 2.54K | 14:38:00 | |
| | VanEck Vectors Australian Resources | MVR | 25.900 | +0.19% | 2.16K | 15:37:00 | |
| | BetaShares Australian Small Companies Select Fund | SMLL | 3.36 | +1.20% | 2.12K | 16:10:00 | |
| | iSharesUBS Treasury | IGB | 103.32 | +0.37% | 2.10K | 16:10:00 | |
| | Russell Australian SemiGovernment Bond | RSM | 20.47 | -0.15% | 2.08K | 15:35:00 | |
| | SPDR S&P/ASX Australian Bond | BOND | 25.69 | +0.20% | 2.04K | 11:57:00 | |
| | VanEck Vectors Australian Emerging Resources | MVE | 28.360 | +0.25% | 1.94K | 15:59:00 | |
| | UBS IQ MSCI Asia Apex 50 Ethical | UBP | 25.55 | +0.83% | 1.87K | 13:36:00 | |
| | Vanguard Diversified Balanced | VDBA | 51.84 | +0.35% | 1.73K | 13:05:00 | |
| | Vanguard Diversified High Growth | VDHG | 52.76 | +0.78% | 1.72K | 15:59:00 | |
| | iShares Global Consumer Staples | IXI | 67.83 | +0.94% | 1.65K | 15:57:00 | |
| | VanEck Vectors Gold Miners AU | GDX | 29.520 | +0.54% | 1.45K | 16:10:00 | |
| | BetaShares Geared US Equity Currency Hedged | GGUS | 17.20 | +1.47% | 1.41K | 14:57:00 | |
| | ANZ ETFS EURO STOXX 50 | ESTX | 63.88 | +0.77% | 1.27K | 15:19:00 | |
| | Betashares FTSE RAFI US 1000 | QUS | 34.230 | +1.03% | 1.17K | 12:22:00 | |
| | BetaShares Managed Risk Global Share | WRLD | 12.21 | +0.83% | 1.12K | 11:08:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 61.210 | +1.34% | 0.93K | 15:56:00 | |
| | Vanguard Int Credit Securities | VCF | 47.100 | +0.60% | 0.93K | 16:10:00 | |
| | UBS IQ MSCI World ex Australia | UBW | 25.83 | +0.86% | 0.87K | 15:28:00 | |
| | BetaShares Australia 200 | A200 | 103.61 | +0.60% | 0.83K | 15:46:00 | |
| | VanEck Vectors ChinaAMC CSI 300 | CETF | 54.800 | +0.92% | 0.83K | 15:50:00 | |
| | iShares MSCI South Korea Capped AUD | IKO | 89.69 | -0.09% | 0.77K | 16:10:00 | |
| | iShares CoreS&P MidCap 400 | IJH | 270.54 | +1.25% | 0.65K | 15:57:00 | |
| | Vanguard Global Aggregate Bond Hedged | VBND | 50.160 | +0.04% | 0.64K | 15:49:00 | |
| | BetaShares Managed Risk Australian Share | AUST | 16.41 | +0.18% | 0.58K | 11:09:00 | |
| | Vanguard Global Value Equity Active | VVLU | 50.80 | +1.09% | 0.50K | 15:49:00 | |
| | SPDR S&P World Ex Australia Hedged | WXHG | 22.660 | +0.44% | 0.47K | 16:10:00 | |
| | Russell Australian Government Bond | RGB | 20.96 | -0.05% | 0.44K | 15:35:00 | |
| | VanEck Vectors MSCI Multifactor Emerging Markets E | EMKT | 19.42 | +0.36% | 0.30K | 13:46:00 | |
| | iShares Global 100 AUD Hedged | IHOO | 109.19 | +0.80% | 0.27K | 13:37:00 | |
| | SPDR MSCI Australia Select High Dividend Yield | SYI | 29.42 | +0.68% | 0.26K | 11:58:00 | |
| | iShares MSCI Taiwan AU | ITW | 49.550 | +1.21% | 0.12K | 13:31:00 | |
| | ETFS Physical Precious Metal Basket | ETPMPM | 121.77 | -1.82% | 0.12K | 10:10:00 | |
| | UBS IQ Research Preferred AU Dividend | DIV | 20.670 | +0.24% | 0.08K | 13:19:00 | |
| | Vanguard MSCI Australian Large Companies | VLC | 63.88 | -0.41% | 0.04K | 11:53:00 | |
| | UBS IQ MSCI Australia Ethical | UBA | 21.10 | +0.67% | 0.02K | 11:58:00 | |
| | Theta Acbc Exch Traded Bond Units Gpt Aug-26 | YTMGP1 | 103.4 | +0.00% | 0 | 04/07 | |
| | BetaShares Legg Mason Equity Income | EINC | 8.26 | 0.00% | 0 | 17/07 | |
| | Theta Acbc Exch Traded Bond Units Mgr Sep-23 | YTMMG2 | 102.3 | 0.00% | 0 | 16/07 | |
| | UBS IQ MSCI Europe Ethical | UBE | 21.86 | +0.00% | 0 | 17/07 | |
| | Beta Shares S&P/ASX 200 Financials Sector | QFN | 11.33 | 0.00% | 0 | 13/07 | |
| | SPDR S&P Emerging Markets | WEMG | 20.490 | 0.00% | 0 | 17/07 | |
| | BetaShares Agriculture Currency Hedged | QAG | 6.01 | +0.00% | 0 | 17/07 | |
| | iShares Asia 50 | IAA | 85.59 | +0.00% | 0 | 17/07 | |
| | ETFS Physical Platinum | ETPMPT | 106.41 | 0.00% | 0 | 09:57:00 | |
| | BetaShares Euro | EEU | 15.28 | +0.00% | 0 | 17/07 | |
| | SPDR S&P/ASX Australian Government Bond | GOVT | 25.68 | 0.00% | 0 | 17/07 | |
| | UBS IQ MSCI US Ethical | UBU | 27.59 | 0.00% | 0 | 17/07 | |
| | UBS IQ MSCI Japan Ethical | UBJ | 23.73 | +0.00% | 0 | 17/07 | |
| | SPDR MSCI World Quality Mix AU | QMIX | 18.560 | +0.00% | 0 | 06/07 | |
| | BetaShares Strong US Dollar hedge fund | YANK | 14.20 | +0.00% | 0 | 17/07 | |
| | BetaShares Global Gold Miners | MNRS | 3.62 | 0.00% | 0 | 16/07 | |
| | K2 Global Equities | KII | 2.770 | +0.00% | 0 | 12/07 | |
| | ANZS Physical Renminbi | ZCNH | 9.890 | +0.00% | 0 | 18/06 | |
| | ANZ Physical Gold | ZGOL | 16.760 | +0.00% | 0 | 22/06 | |
| | ANZ SP ASX 100 | ZOZI | 11.110 | 0.00% | 0 | 17/07 | |
| | ETFS Global Core Infrastructure | CORE | 52.780 | 0.00% | 0 | 10/07 | |
