| | Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.05 | -0.39% | 243.40K | 15:31:00 | |
| | SPDR S&P/ASX 200 Listed Property | SLF | 13.10 | +1.08% | 167.80K | 15:55:00 | |
| | Platinum International Fund | PIXX | 5.610 | -0.88% | 164.97K | 16:10:00 | |
| | Vanguard Australian Shares High Yield | VHY | 57.36 | -0.05% | 123.18K | 15:29:00 | |
| | BetaShares Global Sustainability Leaders | ETHI | 7.58 | +0.13% | 64.45K | 14:21:00 | |
| | BetaShares US Dollar | USD | 12.91 | -0.15% | 62.19K | 15:46:00 | |
| | Vanguard Australian Shares | VAS | 77.54 | -0.06% | 61.01K | 15:51:00 | |
| | BetaShares Australian Sustainability Leaders | FAIR | 15.48 | -0.19% | 57.61K | 12:49:00 | |
| | Betashares Global Energy Companies | FUEL | 6.670 | -1.04% | 41.29K | 16:10:00 | |
| | Australian High Interest Cash | AAA | 50.14 | +0.02% | 37.63K | 15:55:00 | |
| | BetaShares Australian Small Companies Select Fund | SMLL | 3.45 | +0.58% | 33.67K | 14:55:00 | |
| | Vanguard All World Ex US Shares | VEU | 72.20 | -0.96% | 28.83K | 16:10:00 | |
| | Vanguard MSCI Australian Small Companies | VSO | 56.54 | -0.16% | 28.17K | 15:43:00 | |
| | iSharesEurope | IEU | 62.88 | -1.40% | 28.14K | 15:57:00 | |
| | VanEck Vectors Australian Equal Weight | MVW | 27.920 | +0.07% | 27.90K | 15:43:00 | |
| | BetaShares Geared Australian Equity Hedge | GEAR | 23.37 | 0.00% | 26.66K | 16:10:00 | |
| | BetaShares Strong US Dollar hedge fund | YANK | 14.03 | -0.28% | 25.39K | 11:22:00 | |
| | Vanguard MSCI Int Shares | VGS | 68.760 | -0.54% | 24.59K | 15:59:00 | |
| | BetaShares WisdomTree Japan | HJPN | 13.74 | -1.51% | 24.03K | 15:46:00 | |
| | BetaShares Australian Equities Strong Bear Hedge | BBOZ | 14.80 | +0.61% | 23.59K | 15:09:00 | |
| | Betashares Nasdaq 100 | NDQ | 15.93 | +0.70% | 23.29K | 15:39:00 | |
| | Montgomery Global Equities Fund | MOGL | 3.610 | +0.00% | 22.69K | 11:52:00 | |
| | ETFS ROBO Global Robotics and Automation | ROBO | 58.590 | -0.88% | 22.69K | 15:58:00 | |
| | Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.650 | -1.40% | 22.54K | 15:34:00 | |
| | Vanguard Australian Property Securities | VAP | 82.75 | +1.03% | 22.22K | 16:10:00 | |
| | iShares S&P/ASX Small Ordinaries | ISO | 5.110 | -0.39% | 21.27K | 15:29:00 | |
| | Ishares Core S&P/Asx 200 | IOZ | 24.99 | -0.04% | 20.71K | 15:59:00 | |
| | iSharesGlobal 100 | IOO | 62.69 | 0.00% | 20.34K | 16:10:00 | |
| | BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 8.770 | -0.23% | 19.90K | 14:33:00 | |
| | Vanguard Australian Corp Fixed Interest | VACF | 50.290 | +0.20% | 19.22K | 15:53:00 | |
| | BetaShares Australian Dividend Harvester | HVST | 15.80 | -0.32% | 19.18K | 15:00:00 | |
| | iShares MSCI Emerging Markets | IEM | 61.08 | -0.55% | 18.91K | 15:59:00 | |
| | AMP Capital Dynamic Markets | DMKT | 2.70 | 0.00% | 18.84K | 14:50:00 | |
| | Betashares Global Cybersecurity | HACK | 6.78 | +0.30% | 18.29K | 14:13:00 | |
| | BetaShares Geared US Equity Currency Hedged | GGUS | 16.11 | +0.69% | 18.08K | 16:10:00 | |
| | ANZ SP ASX 300 High Yield Plus | ZYAU | 11.34 | +0.09% | 16.92K | 14:33:00 | |
| | BetaShares Global Banks | BNKS | 7.41 | -1.33% | 15.12K | 16:10:00 | |
| | SPDR Dow Jones Global Real Estate | DJRE | 20.570 | +0.73% | 14.49K | 15:39:00 | |
| | Vanguard MSCI Int Shares Hedged | VGAD | 66.150 | -0.26% | 14.00K | 15:32:00 | |
| | Vanguard Int Fixed Interest | VIF | 48.030 | +0.57% | 13.25K | 15:20:00 | |
| | Betashares Active Australian Hybrids | HBRD | 9.90 | +0.00% | 13.24K | 14:09:00 | |
| | BetaShares Global Gold Miners | MNRS | 3.63 | +1.11% | 12.00K | 15:17:00 | |
| | BetaShares Legg Mason Equity Income | EINC | 8.08 | -0.25% | 11.21K | 11:46:00 | |
| | VanEck Vectors MSCI World ex Australia Quality | QUAL | 23.410 | +0.17% | 10.84K | 15:35:00 | |
| | Vanguard Australian Fixed Interest | VAF | 48.44 | +0.19% | 9.83K | 15:55:00 | |
| | Betashares WisdomTree Europe | HEUR | 13.22 | -0.90% | 9.07K | 15:46:00 | |
| | Vanguard FTSE Emerging Markets | VGE | 66.680 | -0.42% | 9.02K | 16:10:00 | |
| | BetaShares Commodities Basket Currency Hedged | QCB | 10.49 | +1.65% | 8.04K | 15:59:00 | |
| | Vanguard FTSE Europe Shares | VEQ | 56.300 | -1.50% | 7.99K | 15:52:00 | |
| | ANZ SP 500 High Yield Low Vol | ZYUS | 12.34 | +0.57% | 7.31K | 12:30:00 | |
| | iShares MSCI Singapore | ISG | 35.45 | -0.34% | 7.25K | 15:30:00 | |
| | SPDR S&P Global Dividend | WDIV | 19.390 | -0.72% | 7.15K | 12:43:00 | |
| | Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.55 | 0.00% | 6.98K | 12:55:00 | |
| | iShares Core Composite Bond | IAF | 105.88 | +0.06% | 6.84K | 15:56:00 | |
| | Russell Australian Select Corporate Bond | RCB | 20.08 | +0.45% | 6.80K | 15:17:00 | |
| | BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 17.70 | -0.23% | 6.72K | 14:09:00 | |
| | eInvest Income Generator | EIGA | 4.02 | -0.50% | 6.60K | 13:43:00 | |
| | VanEck Vectors Australian Floating Rate | FLOT | 25.09 | +0.16% | 6.46K | 15:08:00 | |
| | Magellan Global Equities | MHG | 3.120 | +1.30% | 6.40K | 11:20:00 | |
| | Beta Shares S&P/ASX 200Resources Sector | QRE | 6.120 | -0.16% | 6.38K | 14:13:00 | |
| | BetaShares S&P 500 Yield Maximiser | UMAX | 18.730 | +0.05% | 6.19K | 15:55:00 | |
| | BetaShares Global Healthcare | DRUG | 5.55 | -0.36% | 6.09K | 14:03:00 | |
| | iShares S&P/ASX Dividend Opportunities | IHD | 13.60 | -0.44% | 6.04K | 15:38:00 | |
| | Vanguard Global Value Equity Active | VVLU | 52.60 | -0.85% | 5.79K | 12:36:00 | |
| | SPDR S&P/ASX 200 Resources | OZR | 11.020 | -0.18% | 5.72K | 15:49:00 | |
| | iShares Core S&P 500 | IVV | 363.11 | +0.03% | 5.63K | 15:51:00 | |
| | BetaShares Strong Australian Dollar hedge | AUDS | 14.88 | +1.71% | 5.50K | 14:11:00 | |
| | iShares Global Healthcare | IXJ | 75.15 | -0.01% | 5.49K | 15:45:00 | |
| | iShares China LargeCap | IZZ | 62.54 | -0.49% | 5.44K | 15:22:00 | |
| | iShares S&P/ASX 20 | ILC | 23.76 | -0.25% | 5.43K | 15:39:00 | |
| | iShares Asia 50 | IAA | 88.95 | -0.84% | 5.17K | 15:50:00 | |
| | BetaShares Crude Oil Currency Hedged | OOO | 19.96 | -0.60% | 5.16K | 14:06:00 | |
| | SPDR S&P/ASX 50 | SFY | 55.49 | -0.27% | 4.73K | 14:59:00 | |
| | SPDR S&P/ASX 200 Financials ex AREITS | OZF | 19.63 | -0.66% | 4.66K | 15:27:00 | |
| | BetaShares FTSE RAFI Australia 200 | QOZ | 13.570 | -0.37% | 4.63K | 14:41:00 | |
| | Vanguard US Total Market Shares | VTS | 186.24 | +0.09% | 4.47K | 16:10:00 | |
| | VanEck Vectors Australian Emerging Resources | MVE | 27.650 | -0.22% | 4.44K | 15:30:00 | |
| | Vanguard FTSE Asia ex Japan | VAE | 67.360 | -0.50% | 4.42K | 15:55:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 56.300 | +0.11% | 4.28K | 15:30:00 | |
| | SPDR S&P World Ex Australia Hedged | WXHG | 22.800 | -0.04% | 3.95K | 14:55:00 | |
| | iShares MSCI Japan | IJP | 80.15 | -0.56% | 3.89K | 15:44:00 | |
| | iShares S&P 500 AUD Hedged | IHVV | 347.44 | +0.05% | 3.72K | 14:47:00 | |
| | ETFS Physical Gold | GOLD | 161.68 | -0.07% | 3.60K | 15:58:00 | |
| | ANZ Physical US Dollar | ZUSD | 10.150 | -0.39% | 3.57K | 15:10:00 | |
| | VanEck Vectors Gold Miners AU | GDX | 29.630 | +1.20% | 3.57K | 14:50:00 | |
| | VanEck Vectors Australian Banks | MVB | 26.670 | -0.78% | 3.50K | 14:31:00 | |
| | Vanguard Int Credit Securities | VCF | 47.100 | +0.13% | 2.83K | 16:10:00 | |
| | Vanguard Global Aggregate Bond Hedged | VBND | 49.840 | +0.40% | 2.75K | 13:14:00 | |
| | Vanguard Diversified High Growth | VDHG | 51.75 | +0.33% | 2.74K | 15:58:00 | |
| | Vanguard Diversified Growth | VDGR | 51.28 | +0.08% | 2.67K | 15:55:00 | |
| | VanEck Vectors Small Companies Masters | MVS | 20.38 | -0.34% | 2.65K | 13:10:00 | |
| | iShares Core S&P SmallCap 600 | IJR | 109.20 | 0.00% | 2.63K | 15:57:00 | |
| | Russell High Dividend Australian Shares | RDV | 28.90 | -0.21% | 2.37K | 15:40:00 | |
| | BetaShares Gold Bullion | QAU | 13.38 | +0.22% | 2.24K | 15:13:00 | |
| | BetaShares British Pound | POU | 17.40 | -0.46% | 2.20K | 14:30:00 | |
| | iShares Russell 2000 | IRU | 213.90 | -0.13% | 2.17K | 15:34:00 | |
| | SPDR S&P/ASX Australian Bond | BOND | 25.57 | +0.35% | 2.16K | 13:51:00 | |
| | ANZ ETFS EURO STOXX 50 | ESTX | 65.90 | -1.76% | 2.15K | 15:59:00 | |
| | Betashares FTSE RAFI US 1000 | QUS | 33.790 | -0.38% | 1.98K | 14:41:00 | |
| | BetaShares Managed Risk Australian Share | AUST | 16.03 | -0.25% | 1.98K | 11:48:00 | |
| | iShares MSCI EAFE | IVE | 93.59 | -1.26% | 1.91K | 15:41:00 | |
| | BetaShares Australia 200 | A200 | 100.12 | -0.07% | 1.56K | 15:40:00 | |
| | Vanguard Australian Government Bond | VGB | 48.68 | +0.16% | 1.55K | 15:15:00 | |
| | VanEck Vectors Australian Property | MVA | 20.580 | +1.13% | 1.52K | 15:39:00 | |
| | iShares Global Telecom | IXP | 74.00 | -0.63% | 1.51K | 15:36:00 | |
| | UBS IQ Research Preferred AU Dividend | DIV | 20.050 | +0.50% | 1.49K | 10:45:00 | |
| | Australian Governance Masters | AQF | 1.810 | 0.00% | 1.42K | 16:10:00 | |
| | ETFS Morningstar Global Technology | TECH | 68.22 | +0.29% | 1.36K | 15:30:00 | |
| | iShares CoreS&P MidCap 400 | IJH | 257.28 | -0.29% | 1.31K | 14:28:00 | |
| | K2 Global Equities | KII | 2.730 | -2.50% | 1.25K | 16:10:00 | |
| | iShares UBS Government Inflation | ILB | 115.90 | +0.30% | 1.23K | 15:45:00 | |
| | VanEck Vectors MSCI International Sustainable Equi | ESGI | 20.85 | -0.52% | 1.20K | 11:30:00 | |
| | AMP Capital Global Infrastructure Securities | GLIN | 2.610 | +0.77% | 1.15K | 12:55:00 | |
| | Beta Shares S&P/ASX 200 Financials Sector | QFN | 10.98 | -1.08% | 1.12K | 12:39:00 | |
| | VanEck Vectors FTSE Global Infrastructure | IFRA | 18.780 | +0.21% | 1.06K | 15:34:00 | |
| | ETFS Physical Silver | ETPMAG | 20.73 | -0.91% | 1.03K | 15:02:00 | |
| | iShares MSCI South Korea Capped AUD | IKO | 97.59 | -0.70% | 1.01K | 16:10:00 | |
| | BetaShares Agriculture Currency Hedged | QAG | 6.82 | +1.04% | 1.00K | 10:47:00 | |
| | iShares MSCI BRIC | IBK | 59.27 | -0.94% | 0.96K | 14:33:00 | |
| | VanEck Vectors Australian Resources | MVR | 26.110 | -0.50% | 0.90K | 14:51:00 | |
| | VanEck Vectors ChinaAMC CSI 300 | CETF | 61.800 | -0.96% | 0.88K | 15:59:00 | |
| | iShares MSCI Hong Kong AU | IHK | 34.380 | -0.49% | 0.76K | 13:04:00 | |
| | iShares Global Consumer Staples | IXI | 63.92 | +0.06% | 0.69K | 15:46:00 | |
| | BetaShares Australian EquitiesBear | BEAR | 13.96 | +0.29% | 0.67K | 25/05 | |
| | BetaShares Euro | EEU | 15.00 | -0.53% | 0.65K | 12:11:00 | |
| | iShares Global 100 AUD Hedged | IHOO | 114.90 | -0.67% | 0.55K | 12:43:00 | |
| | SPDR MSCI Australia Select High Dividend Yield | SYI | 28.52 | -0.52% | 0.48K | 11:54:00 | |
| | VanEck Vectors MSCI Multifactor Emerging Markets E | EMKT | 20.29 | -0.44% | 0.45K | 14:28:00 | |
| | ANZ Physical Gold | ZGOL | 16.850 | -0.12% | 0.41K | 15:40:00 | |
| | SPDR S&P World Ex Australia | WXOZ | 29.600 | -0.57% | 0.37K | 15:12:00 | |
| | UBS IQ MSCI Asia Apex 50 Ethical | UBP | 26.84 | -0.26% | 0.37K | 10:30:00 | |
| | BetaShares Global Agriculture Companies | FOOD | 5.97 | -0.67% | 0.30K | 15:38:00 | |
| | Vanguard Diversified Balanced | VDBA | 50.85 | +0.02% | 0.30K | 15:20:00 | |
| | SPDR S&P Emerging Markets | WEMG | 21.540 | -0.51% | 0.28K | 14:06:00 | |
| | UBS IQ Research Preferred AU Share | ETF | 20.280 | +0.15% | 0.25K | 14:49:00 | |
| | UBS IQ MSCI World ex Australia | UBW | 25.38 | -0.20% | 0.18K | 13:51:00 | |
| | Theta Acbc Exch Traded Bond Units Gpt Aug-26 | YTMGP1 | 101.4 | +0.46% | 0.15K | 11:13:00 | |
| | iSharesUBS Treasury | IGB | 102.36 | +0.12% | 0.06K | 13:07:00 | |
| | BetaShares Legg Mason Real Income | RINC | 8.32 | +0.00% | 0 | 23/05 | |
| | ETFS Physical Platinum | ETPMPT | 114.05 | 0.00% | 0 | 23/05 | |
| | Theta Acbc Exch Traded Bond Units Mgr Sep-23 | YTMMG2 | 101.2 | 0.00% | 0 | 16/05 | |
| | Vanguard MSCI Australian Large Companies | VLC | 62.02 | +0.00% | 0 | 23/05 | |
| | SPDR S&P/ASX Australian Government Bond | GOVT | 25.39 | 0.00% | 0 | 18/05 | |
| | Russell Australian Government Bond | RGB | 20.71 | +0.00% | 0 | 23/05 | |
| | Russell Australian SemiGovernment Bond | RSM | 20.44 | +0.00% | 0 | 23/05 | |
| | SPDR S&P/ASX Small Ordinaries | SSO | 15.250 | +0.00% | 0 | 23/05 | |
| | ETFS Physical Precious Metal Basket | ETPMPM | 125.70 | 0.00% | 0 | 21/05 | |
| | UBS IQ MSCI Australia Ethical | UBA | 20.53 | 0.00% | 0 | 23/05 | |
| | ANZS Physical Renminbi | ZCNH | 9.880 | +0.00% | 0 | 25/04 | |
| | iShares MSCI Taiwan AU | ITW | 48.900 | +0.00% | 0 | 23/05 | |
| | SPDR MSCI World Quality Mix AU | QMIX | 18.600 | 0.00% | 0 | 23/05 | |
| | AMP Capital Global Property Securities | RENT | 2.420 | +0.00% | 0 | 23/05 | |
| | ANZ SP ASX 100 | ZOZI | 10.900 | +0.00% | 0 | 18/05 | |
| | ETFS Global Core Infrastructure | CORE | 51.690 | 0.00% | 0 | 22/05 | |
| | BetaShares Managed Risk Global Share | WRLD | 11.93 | 0.00% | 0 | 23/05 | |
| | Vanguard Diversified Conservative | VDCO | 50.41 | 0.00% | 0 | 22/05 | |
| | UBS IQ MSCI US Ethical | UBU | 27.07 | +0.00% | 0 | 16/05 | |
| | UBS IQ MSCI Japan Ethical | UBJ | 24.66 | 0.00% | 0 | 23/05 | |
| | UBS IQ MSCI Europe Ethical | UBE | 22.70 | 0.00% | 0 | 23/05 | |
