| | Betashares Active Australian Hybrids | HBRD | 10.07 | +0.30% | 269.76K | 14:08:00 | |
| | BetaShares Global Sustainability Leaders | ETHI | 8.18 | 0.00% | 206.31K | 13:32:00 | |
| | BetaShares Managed Risk Global Share | WRLD | 12.75 | -0.23% | 178.29K | 14:17:00 | |
| | Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.300 | -0.92% | 136.16K | 14:54:00 | |
| | Betashares Global Cybersecurity | HACK | 7.17 | 0.00% | 91.84K | 14:52:00 | |
| | Australian High Interest Cash | AAA | 50.13 | 0.00% | 82.56K | 14:53:00 | |
| | Platinum International Fund | PIXX | 4.800 | +0.63% | 79.98K | 14:08:00 | |
| | iShares MSCI Emerging Markets | IEM | 58.90 | -0.49% | 75.47K | 14:57:00 | |
| | VanEck Vectors Australian Equal Weight | MVW | 29.150 | +0.07% | 67.58K | 13:41:00 | |
| | Betashares Nasdaq 100 | NDQ | 17.86 | -1.00% | 65.21K | 14:47:00 | |
| | Vanguard Australian Shares | VAS | 79.69 | +0.10% | 47.38K | 14:58:00 | |
| | iSharesGlobal 100 | IOO | 67.40 | -0.15% | 44.31K | 14:57:00 | |
| | iSharesEurope | IEU | 62.87 | -0.03% | 43.61K | 14:55:00 | |
| | Vanguard All World Ex US Shares | VEU | 72.31 | -0.10% | 40.55K | 14:39:00 | |
| | Ishares Core S&P/Asx 200 | IOZ | 25.83 | +0.08% | 37.57K | 14:38:00 | |
| | BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 8.990 | +0.33% | 36.88K | 14:52:00 | |
| | InvestSMART Australian Equity Income Managed | INIF | 2.50 | +0.81% | 35.78K | 11:34:00 | |
| | Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.56 | +0.08% | 35.54K | 14:10:00 | |
| | BetaShares Gold Bullion | QAU | 12.45 | -0.48% | 34.38K | 14:19:00 | |
| | BetaShares Australian Dividend Harvester | HVST | 15.62 | -0.32% | 33.98K | 14:36:00 | |
| | VanEck Vectors Australian Floating Rate | FLOT | 25.08 | +0.04% | 33.40K | 14:02:00 | |
| | iShares S&P/ASX Small Ordinaries | ISO | 5.150 | -0.39% | 31.18K | 14:30:00 | |
| | iShares Global Healthcare | IXJ | 86.03 | +0.03% | 27.08K | 14:54:00 | |
| | Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.25 | +0.95% | 24.81K | 14:27:00 | |
| | BetaShares Australian Equities Strong Bear Hedge | BBOZ | 13.48 | -0.22% | 21.71K | 13:56:00 | |
| | Vanguard Australian Shares High Yield | VHY | 58.99 | +0.14% | 20.22K | 14:42:00 | |
| | Vanguard MSCI Int Shares Hedged | VGAD | 68.600 | -0.25% | 20.21K | 14:45:00 | |
| | Betashares Global Energy Companies | FUEL | 6.470 | -0.46% | 20.00K | 11:13:00 | |
| | SPDR S&P/ASX 200 Listed Property | SLF | 12.90 | +0.62% | 19.71K | 14:45:00 | |
| | ANZ Physical US Dollar | ZUSD | 10.560 | +0.48% | 19.56K | 12:13:00 | |
| | BetaShares US Dollar | USD | 13.37 | +0.38% | 18.81K | 14:13:00 | |
| | Vanguard MSCI Int Shares | VGS | 73.580 | -0.01% | 18.01K | 14:58:00 | |
| | BetaShares Global Healthcare | DRUG | 6.01 | +0.17% | 17.16K | 13:35:00 | |
| | Vanguard Int Fixed Interest | VIF | 47.630 | +0.08% | 16.85K | 14:38:00 | |
| | Vanguard US Total Market Shares | VTS | 207.53 | -0.18% | 16.03K | 14:36:00 | |
| | Vanguard FTSE Emerging Markets | VGE | 63.740 | -0.56% | 15.89K | 14:48:00 | |
| | iShares Asia 50 | IAA | 85.80 | -0.16% | 15.44K | 14:57:00 | |
| | Vanguard Australian Fixed Interest | VAF | 48.70 | +0.10% | 14.05K | 14:58:00 | |
| | Vanguard MSCI Australian Small Companies | VSO | 57.55 | -0.38% | 13.81K | 14:16:00 | |
| | SPDR Dow Jones Global Real Estate | DJRE | 21.520 | -0.09% | 13.23K | 14:11:00 | |
| | VanEck Vectors MSCI World ex Australia Quality | QUAL | 25.360 | -0.04% | 12.44K | 14:45:00 | |
| | Vanguard Australian Property Securities | VAP | 81.84 | -0.90% | 11.73K | 14:45:00 | |
| | BetaShares Managed Risk Australian Share | AUST | 16.43 | +0.06% | 10.85K | 11:45:00 | |
| | iShares Global Consumer Staples | IXI | 68.96 | -1.33% | 10.61K | 11:49:00 | |
| | iShares S&P/ASX Dividend Opportunities | IHD | 13.62 | -0.15% | 10.56K | 14:00:00 | |
| | VanEck Vectors FTSE Global Infrastructure | IFRA | 19.390 | +0.10% | 10.16K | 14:57:00 | |
| | SPDR S&P/ASX Small Ordinaries | SSO | 15.200 | -0.20% | 10.11K | 12:20:00 | |
| | Vanguard Australian Government Bond | VGB | 49.06 | +0.02% | 9.95K | 14:44:00 | |
| | UBS IQ MSCI World ex Australia | UBW | 26.96 | -0.26% | 9.64K | 11:58:00 | |
| | BetaShares Legg Mason Equity Income | EINC | 8.19 | -0.24% | 9.26K | 13:35:00 | |
| | ETFS Morningstar Global Technology | TECH | 71.34 | -0.82% | 9.17K | 14:21:00 | |
| | SPDR S&P Emerging Markets | WEMG | 20.540 | -0.39% | 9.09K | 13:06:00 | |
| | BetaShares Agriculture Currency Hedged | QAG | 5.89 | +0.17% | 8.40K | 14:25:00 | |
| | ETFS Physical Silver | ETPMAG | 18.68 | -1.06% | 8.33K | 14:29:00 | |
| | iShares Core S&P 500 | IVV | 405.40 | -0.09% | 8.27K | 14:57:00 | |
| | Montgomery Global Equities Fund | MOGL | 3.590 | +0.00% | 8.14K | 14:07:00 | |
| | iShares Core Composite Bond | IAF | 106.72 | +0.10% | 7.74K | 14:58:00 | |
| | VanEck Vectors Small Companies Masters | MVS | 20.17 | -0.30% | 7.70K | 12:48:00 | |
| | BetaShares Crude Oil Currency Hedged | OOO | 20.32 | +2.01% | 7.61K | 14:54:00 | |
| | BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 17.73 | -0.06% | 7.42K | 14:55:00 | |
| | ANZ SP ASX 300 High Yield Plus | ZYAU | 11.24 | 0.00% | 7.33K | 14:13:00 | |
| | Beta Shares S&P/ASX 200Resources Sector | QRE | 6.110 | +0.66% | 7.30K | 12:07:00 | |
| | SPDR S&P/ASX 50 | SFY | 57.30 | +0.19% | 6.63K | 12:56:00 | |
| | ETFS Physical Gold | GOLD | 155.58 | -0.64% | 6.36K | 14:54:00 | |
| | Russell Australian Select Corporate Bond | RCB | 20.15 | -0.25% | 6.16K | 14:22:00 | |
| | Vanguard Australian Corp Fixed Interest | VACF | 50.610 | +0.12% | 6.05K | 13:06:00 | |
| | VanEck Vectors Gold Miners AU | GDX | 25.860 | -0.84% | 5.67K | 14:29:00 | |
| | BetaShares Geared Australian Equity Hedge | GEAR | 24.30 | +0.41% | 5.60K | 14:53:00 | |
| | Russell High Dividend Australian Shares | RDV | 29.41 | +0.07% | 5.52K | 13:17:00 | |
| | iShares MSCI Japan | IJP | 82.19 | +0.11% | 5.40K | 14:51:00 | |
| | iShares China LargeCap | IZZ | 58.96 | -0.76% | 5.29K | 13:06:00 | |
| | BetaShares Geared US Equity Currency Hedged | GGUS | 18.83 | -1.21% | 5.08K | 14:58:00 | |
| | ETFS ROBO Global Robotics and Automation | ROBO | 60.750 | -0.03% | 5.05K | 14:20:00 | |
| | BetaShares Australian Sustainability Leaders | FAIR | 16.36 | -0.12% | 4.91K | 14:41:00 | |
| | BetaShares Global Agriculture Companies | FOOD | 5.88 | -0.68% | 4.66K | 11:42:00 | |
| | Vanguard FTSE Europe Shares | VEQ | 56.550 | +0.16% | 4.60K | 14:12:00 | |
| | iShares S&P/ASX 20 | ILC | 24.72 | -0.12% | 4.32K | 14:42:00 | |
| | SPDR S&P/ASX 200 Resources | OZR | 10.910 | 0.00% | 4.20K | 12:48:00 | |
| | BetaShares Australian Small Companies Select Fund | SMLL | 3.32 | -0.30% | 3.82K | 12:07:00 | |
| | Vanguard Int Credit Securities | VCF | 46.930 | +0.49% | 3.52K | 14:09:00 | |
| | VanEck Vectors MSCI International Sustainable Equi | ESGI | 22.30 | +0.36% | 3.33K | 13:32:00 | |
| | ANZ ETFS EURO STOXX 50 | ESTX | 64.55 | +0.14% | 3.25K | 14:50:00 | |
| | iShares MSCI EAFE | IVE | 94.11 | -0.05% | 3.20K | 14:16:00 | |
| | AMP Capital Global Property Securities | RENT | 2.590 | +1.17% | 3.00K | 13:39:00 | |
| | Magellan Global Equities | MHG | 3.200 | +0.00% | 3.00K | 12:05:00 | |
| | iShares Core S&P SmallCap 600 | IJR | 121.51 | -0.69% | 2.87K | 14:09:00 | |
| | iShares Edge MSCI World Multifactor | WDMF | 33.21 | +0.03% | 2.86K | 14:37:00 | |
| | BetaShares FTSE RAFI Australia 200 | QOZ | 13.490 | +0.22% | 2.72K | 14:43:00 | |
| | iShares S&P 500 AUD Hedged | IHVV | 364.70 | -0.70% | 2.63K | 14:49:00 | |
| | SPDR S&P Global Dividend | WDIV | 19.170 | -0.26% | 2.63K | 12:48:00 | |
| | Betashares WisdomTree Europe | HEUR | 12.42 | -0.08% | 2.26K | 13:59:00 | |
| | BetaShares Legg Mason Real Income | RINC | 8.53 | +0.24% | 2.12K | 14:14:00 | |
| | ANZ SP 500 High Yield Low Vol | ZYUS | 13.18 | -0.08% | 1.97K | 11:52:00 | |
| | Russell Australian SemiGovernment Bond | RSM | 20.58 | +0.24% | 1.94K | 11:17:00 | |
| | iShares Global 100 AUD Hedged | IHOO | 113.10 | -0.41% | 1.74K | 14:09:00 | |
| | BetaShares Global Gold Miners | MNRS | 3.04 | -0.98% | 1.74K | 14:48:00 | |
| | Vanguard Diversified High Growth | VDHG | 53.79 | +0.26% | 1.66K | 13:32:00 | |
| | VanEck Vectors ChinaAMC CSI 300 | CETF | 53.550 | -0.19% | 1.53K | 14:38:00 | |
| | iShares MSCI South Korea Capped AUD | IKO | 92.83 | +0.03% | 1.52K | 13:18:00 | |
| | VanEck Vectors Australian Property | MVA | 21.410 | +0.14% | 1.34K | 10:16:00 | |
| | BetaShares WisdomTree Japan | HJPN | 13.64 | -0.37% | 1.28K | 14:56:00 | |
| | SPDR S&P World Ex Australia | WXOZ | 31.190 | +0.48% | 1.13K | 12:48:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 64.980 | -0.12% | 1.13K | 14:52:00 | |
| | Vanguard FTSE Asia ex Japan | VAE | 64.400 | -0.31% | 0.93K | 14:29:00 | |
| | BetaShares Strong US Dollar hedge fund | YANK | 14.77 | +0.82% | 0.76K | 13:52:00 | |
| | Vanguard MSCI Australian Large Companies | VLC | 64.01 | +0.02% | 0.75K | 12:53:00 | |
| | Vanguard Global Aggregate Bond Hedged | VBND | 49.940 | +0.08% | 0.75K | 14:56:00 | |
| | SPDR MSCI Australia Select High Dividend Yield | SYI | 29.14 | -0.27% | 0.73K | 13:17:00 | |
| | iShares CoreS&P MidCap 400 | IJH | 280.56 | -0.15% | 0.73K | 13:35:00 | |
| | AMP Capital Global Infrastructure Securities | GLIN | 2.820 | +0.00% | 0.70K | 10:21:00 | |
| | SPDR S&P/ASX Australian Government Bond | GOVT | 25.78 | +0.16% | 0.70K | 14:47:00 | |
| | BetaShares S&P 500 Yield Maximiser | UMAX | 20.530 | -0.19% | 0.69K | 14:05:00 | |
| | Vanguard Diversified Balanced | VDBA | 52.26 | +0.02% | 0.68K | 10:10:00 | |
| | BetaShares Australia 200 | A200 | 104.21 | +0.20% | 0.53K | 14:46:00 | |
| | UBS IQ MSCI US Ethical | UBU | 29.41 | 0.00% | 0.51K | 11:15:00 | |
| | BetaShares Strong Australian Dollar hedge | AUDS | 13.40 | -0.59% | 0.50K | 14:28:00 | |
| | iShares UBS Government Inflation | ILB | 116.53 | -0.15% | 0.39K | 12:48:00 | |
| | Vanguard Diversified Growth | VDGR | 52.90 | +0.00% | 0.34K | 12:25:00 | |
| | SPDR S&P World Ex Australia Hedged | WXHG | 23.290 | -0.30% | 0.32K | 12:10:00 | |
| | UBS IQ MSCI Asia Apex 50 Ethical | UBP | 25.34 | +0.04% | 0.31K | 13:22:00 | |
| | BetaShares British Pound | POU | 17.66 | -1.23% | 0.25K | 10:00:00 | |
| | Russell Australian Government Bond | RGB | 20.99 | -0.33% | 0.21K | 12:44:00 | |
| | SPDR S&P/ASX 200 Financials ex AREITS | OZF | 20.03 | +0.15% | 0.20K | 14:28:00 | |
| | BetaShares Australian EquitiesBear | BEAR | 13.41 | -0.22% | 0.18K | 12:48:00 | |
| | iSharesUBS Treasury | IGB | 103.25 | +0.05% | 0.18K | 14:52:00 | |
| | ANZ SP ASX 100 | ZOZI | 11.130 | -0.18% | 0.08K | 10:09:00 | |
| | Theta Acbc Exch Traded Bond Units Gpt Aug-26 | YTMGP1 | 101.5 | -0.47% | 0.08K | 12:48:00 | |
| | VanEck Vectors MSCI Multifactor Emerging Markets E | EMKT | 18.40 | +0.00% | 0 | 21/09 | |
| | iShares Edge MSCI Australia Multifactor | AUMF | 28.25 | 0.00% | 0 | 18/09 | |
| | Vanguard Global Value Equity Active | VVLU | 52.70 | +0.00% | 0 | 21/09 | |
| | Vanguard Diversified Conservative | VDCO | 51.30 | 0.00% | 0 | 21/09 | |
| | Theta Acbc Exch Traded Bond Units Mgr Sep-23 | YTMMG2 | 102.1 | +0.00% | 0 | 18/09 | |
| | ETFS Global Core Infrastructure | CORE | 54.350 | 0.00% | 0 | 21/09 | |
| | eInvest Income Generator | EIGA | 4.11 | +0.00% | 0 | 21/09 | |
| | UBS IQ MSCI Australia Ethical | UBA | 21.31 | +0.00% | 0 | 20/09 | |
| | Beta Shares S&P/ASX 200 Financials Sector | QFN | 11.22 | +0.00% | 0 | 21/09 | |
| | Betashares FTSE RAFI US 1000 | QUS | 36.280 | +0.00% | 0 | 21/09 | |
| | VanEck Vectors Australian Banks | MVB | 27.340 | +0.00% | 0 | 21/09 | |
| | VanEck Vectors Australian Emerging Resources | MVE | 28.950 | +0.00% | 0 | 21/09 | |
| | ETFS Physical Platinum | ETPMPT | 109.50 | +0.00% | 0 | 21/09 | |
| | ETFS Physical Precious Metal Basket | ETPMPM | 124.27 | +0.00% | 0 | 19/09 | |
| | BetaShares Euro | EEU | 15.80 | +0.00% | 0 | 12/09 | |
| | SPDR S&P/ASX Australian Bond | BOND | 25.75 | +0.00% | 0 | 21/09 | |
| | BetaShares Commodities Basket Currency Hedged | QCB | 8.79 | +0.00% | 0 | 21/09 | |
| | VanEck Vectors Australian Resources | MVR | 26.370 | +0.00% | 0 | 21/09 | |
| | UBS IQ Research Preferred AU Dividend | DIV | 20.620 | +0.00% | 0 | 18/09 | |
| | K2 Global Equities | KII | 2.710 | 0.00% | 0 | 19/09 | |
| | SPDR MSCI World Quality Mix AU | QMIX | 19.780 | +0.00% | 0 | 21/09 | |
| | BetaShares Global Banks | BNKS | 7.05 | +0.00% | 0 | 21/09 | |
| | iShares MSCI Taiwan AU | ITW | 51.050 | 0.00% | 0 | 19/09 | |
| | ANZS Physical Renminbi | ZCNH | 9.890 | +0.00% | 0 | 18/06 | |
| | UBS IQ Research Preferred AU Share | ETF | 20.840 | 0.00% | 0 | 13/09 | |
| | UBS IQ MSCI Europe Ethical | UBE | 22.33 | +0.00% | 0 | 21/09 | |
| | UBS IQ MSCI Japan Ethical | UBJ | 24.65 | +0.00% | 0 | 17/09 | |
| | AMP Capital Dynamic Markets | DMKT | 2.55 | +0.00% | 0 | 21/09 | |
