Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.24 | +0.31% | 1.09M | 16:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.380 | +0.92% | 1.02M | 16:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.18 | 0.00% | 995.71K | 16:04:59 | ||
| Betashares Crypto Innovators | CRYP | 8.22 | +4.98% | 580.33K | 16:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.71 | -0.87% | 323.51K | 16:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.65 | -0.21% | 283.66K | 16:04:59 | ||
| Vanguard Australian Shares | VAS | 103.40 | -0.10% | 248.94K | 16:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.91 | 0.00% | 242.77K | 16:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.18 | 0.00% | 241.25K | 16:04:59 | ||
| Magellan High Conviction | MHHT | 1.98 | 0.00% | 225.45K | 16:04:59 | ||
| iShares Core S&P 500 | IVV | 60.41 | -0.20% | 217.07K | 16:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.56 | -0.15% | 214.18K | 16:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 6.19 | -0.96% | 205.29K | 16:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.53 | +0.04% | 204.42K | 16:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 55.93 | -0.27% | 183.61K | 16:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.30 | +0.04% | 182.13K | 16:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.84 | -0.10% | 180.22K | 16:04:59 | ||
| Platinum International Fund | PIXX | 4.86 | -0.21% | 175.02K | 16:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.38 | -0.42% | 173.45K | 16:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 25.01 | 0.00% | 161.86K | 16:04:59 | ||
| VanEck Bitcoin | VBTC | 30.60 | +6.18% | 158.85K | 16:04:59 | ||
| Australian High Interest Cash | AAA | 50.23 | +0.04% | 153.32K | 16:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 25.28 | +0.28% | 149.80K | 16:04:59 | ||
| ETFS Physical Silver | ETPMAG | 44.17 | -0.11% | 143.59K | 16:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 47.02 | -0.32% | 143.51K | 16:04:59 | ||
| ETFS Physical Gold | GOLD | 37.58 | +1.16% | 141.99K | 16:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 32.64 | -0.40% | 140.89K | 16:04:59 | ||
| Betashares Global Defence | ARMR | 16.56 | -0.84% | 130.23K | 16:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 133.71 | -0.24% | 129.64K | 16:04:59 | ||
| ETFS FANG+ | FANG | 29.33 | -0.61% | 124.07K | 16:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.83 | 0.00% | 110.90K | 16:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 30.61 | -0.10% | 109.20K | 16:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 4.90 | -1.21% | 108.11K | 16:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.77 | -0.53% | 104.16K | 16:04:59 | ||
| ETFS Semiconductor | SEMI | 15.93 | -1.55% | 93.16K | 16:04:59 | ||
| BetaShares Gold Bullion | QAU | 21.93 | +0.73% | 85.50K | 16:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.50 | -0.19% | 85.27K | 16:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 9.58 | +0.10% | 84.73K | 16:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.34 | +0.04% | 78.55K | 16:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.96 | 0.00% | 78.34K | 16:04:59 | ||
| Betashares Global Cybersecurity | HACK | 12.87 | -0.31% | 77.77K | 16:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.78 | -0.40% | 76.08K | 16:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 54.11 | -0.31% | 75.80K | 16:04:59 | ||
| Betashares India Quality | IIND | 11.73 | -1.10% | 73.51K | 16:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.02 | -0.17% | 73.16K | 16:04:59 | ||
| BetaShares Global Uranium | URNM | 9.01 | -1.74% | 66.24K | 16:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 69.67 | -0.29% | 65.87K | 16:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 75.31 | -0.05% | 65.24K | 16:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.790 | -0.36% | 65.11K | 16:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45.12 | -0.07% | 65.10K | 16:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.52 | -0.09% | 63.47K | 16:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 58.11 | +0.10% | 63.24K | 16:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.92 | -0.29% | 62.46K | 16:04:59 | ||
| eInvest Income Generator | EIGA | 3.89 | 0.00% | 59.81K | 16:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.14 | -0.16% | 58.97K | 16:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.32 | -0.09% | 58.87K | 16:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.32 | +0.19% | 58.55K | 16:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.28 | -1.34% | 55.16K | 16:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.58 | 0.00% | 55.13K | 16:04:59 | ||
| Vanguard Australian Government Bond | VGB | 45.84 | -0.04% | 54.73K | 16:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.07 | 0.00% | 53.91K | 16:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75.69 | +0.04% | 50.05K | 16:04:59 | ||
| iShares Core Composite Bond | IAF | 100.18 | -0.07% | 44.50K | 16:04:59 | ||
| Perth Mint Gold | PMGOLD | 40.61 | +0.89% | 44.43K | 16:04:59 | ||
| BetaShares Australia 200 | A200 | 139.49 | -0.01% | 43.87K | 16:04:59 | ||
| Global X Australian Bank Credit | BANK | 10.08 | 0.00% | 43.34K | 16:04:59 | ||
| VanEck China New Economy | CNEW | 6.70 | 0.00% | 42.94K | 16:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 106.22 | -0.22% | 42.47K | 16:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 65.95 | -0.56% | 41.85K | 16:04:59 | ||
| VanEck FTSE International Property | REIT | 16.36 | -0.49% | 41.28K | 16:04:59 | ||
| VanEck MSCI International Quality | QHAL | 47.76 | -0.50% | 40.90K | 16:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 41.62 | -0.53% | 40.74K | 16:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.07 | +0.15% | 40.65K | 16:04:59 | ||
| Fidelity India Active | FIIN | 9.49 | -1.45% | 40.55K | 16:04:59 | ||
| BetaShares US Dollar | USD | 15.08 | +0.33% | 40.46K | 16:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.82 | -0.27% | 40.20K | 16:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.19 | -0.18% | 39.92K | 16:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.17 | +0.49% | 39.83K | 16:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10.26 | +1.08% | 39.25K | 16:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38.36 | -0.18% | 38.94K | 16:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 40.82 | -0.12% | 38.62K | 16:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.75 | +0.34% | 38.49K | 16:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.74 | +0.06% | 37.05K | 16:04:59 | ||
| Magellan Global Equities | MHG | 3.92 | -0.51% | 36.72K | 16:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 90.43 | -0.44% | 36.07K | 16:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 68.00 | -0.29% | 35.23K | 16:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.63 | -1.21% | 35.00K | 16:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.48 | +0.55% | 34.73K | 16:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.62 | -0.28% | 34.24K | 16:04:59 | ||
| iSharesGlobal 100 | IOO | 150.41 | -0.79% | 34.22K | 16:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.70 | +0.03% | 33.41K | 16:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.76 | +0.31% | 33.14K | 16:04:59 | ||
| L1 Capital International | L1IF | 6.30 | -0.32% | 32.84K | 16:04:59 | ||
| Vanguard Australian Property Securities | VAP | 99.43 | -0.26% | 32.75K | 16:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.73 | 0.00% | 31.34K | 16:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 30.28 | -0.13% | 31.06K | 16:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.89 | -0.17% | 30.98K | 16:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 77.37 | +0.43% | 30.28K | 16:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.97 | -0.13% | 29.97K | 16:04:59 | ||
| Global X Artificial Intelligence | GXAI | 11.48 | +0.26% | 29.51K | 16:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.62 | +0.20% | 29.40K | 16:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.72 | -0.37% | 29.22K | 16:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22.11 | -0.05% | 29.13K | 16:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 6.71 | 0.00% | 28.49K | 16:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 52.16 | +0.10% | 28.08K | 16:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17.21 | -0.35% | 27.33K | 16:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 66.45 | -0.26% | 26.19K | 16:04:59 | ||
| BetaShares Australian Quality | AQLT | 31.34 | -0.22% | 26.07K | 16:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.14 | -1.30% | 25.85K | 16:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21.39 | -0.60% | 25.70K | 16:04:59 | ||
| iShares China LargeCap | IZZ | 46.89 | +0.09% | 25.43K | 16:04:59 | ||
| iShares Core Cash | BILL | 100.56 | +0.01% | 25.20K | 16:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 49.53 | +0.41% | 24.47K | 16:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.98 | -0.50% | 24.30K | 16:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 43.78 | 0.00% | 23.54K | 16:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 35.90 | +0.28% | 23.39K | 16:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.67 | 0.00% | 23.29K | 16:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.10 | -0.28% | 22.86K | 16:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 96.35 | -0.31% | 22.54K | 16:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.48 | +0.21% | 22.53K | 16:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.71 | +0.07% | 22.39K | 16:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.06 | -0.33% | 22.19K | 16:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 59.28 | -0.47% | 21.69K | 16:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 8.74 | -0.68% | 20.02K | 16:04:59 | ||
| iShares UBS Government Inflation | ILB | 124.15 | -0.16% | 19.83K | 16:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 67.66 | +0.01% | 19.51K | 16:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 24.79 | -0.36% | 19.06K | 16:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.83 | -0.41% | 18.47K | 16:04:59 | ||
| iShares Physical Gold | GLDN | 32.50 | +0.93% | 18.45K | 16:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7.18 | -0.14% | 18.43K | 16:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.71 | 0.00% | 17.50K | 16:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.97 | -0.34% | 17.35K | 16:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 44.66 | -0.78% | 17.35K | 16:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 31.01 | +0.10% | 16.89K | 16:04:59 | ||
| iShares MSCI Japan | IJP | 102.85 | -0.60% | 16.77K | 16:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.20 | -0.61% | 15.95K | 16:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.29 | +0.19% | 15.82K | 16:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.45 | -0.66% | 15.78K | 16:04:59 | ||
| VanEck Vectors Australian Property | MVA | 23.24 | -0.34% | 15.25K | 16:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 56.89 | +0.05% | 15.20K | 16:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27.43 | -0.44% | 14.89K | 16:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.64 | -0.11% | 14.88K | 16:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.64 | -0.28% | 14.82K | 16:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 24.52 | -0.61% | 14.67K | 16:04:59 | ||
| VanEck Global Defence | DFND | 22.89 | +0.18% | 14.66K | 16:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.57 | +0.07% | 14.65K | 16:04:59 | ||
| BetaShares FTSE 100 | F100 | 12.01 | +0.42% | 14.14K | 16:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30.18 | -0.07% | 14.13K | 16:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 10.89 | -0.55% | 14.02K | 16:04:59 | ||
| BetaShares Global Banks | BNKS | 8.55 | -0.58% | 13.67K | 16:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 33.38 | +0.12% | 13.18K | 16:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.73 | -0.12% | 12.78K | 16:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51.47 | +0.19% | 12.56K | 16:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 19.55 | -0.81% | 12.50K | 16:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91.29 | -0.10% | 12.32K | 16:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.91 | -0.51% | 12.30K | 16:04:59 | ||
| Global X US Infrastructure Development | PAVE | 11.88 | -0.08% | 12.24K | 16:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.70 | +0.06% | 12.05K | 16:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.65 | -0.13% | 12.04K | 16:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16.96 | +0.36% | 11.92K | 16:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.73 | +0.75% | 11.90K | 16:04:59 | ||
| iShares Global Healthcare | IXJ | 136.56 | +0.86% | 11.82K | 16:04:59 | ||
| iShares Asia 50 | IAA | 105.42 | -0.65% | 11.65K | 16:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73.99 | -0.63% | 11.58K | 16:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.45 | -0.45% | 11.30K | 16:04:59 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.90 | -1.00% | 10.89K | 16:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 50.91 | +0.04% | 10.84K | 16:04:59 | ||
| iSharesEurope | IEU | 80.84 | -0.47% | 10.74K | 16:04:59 | ||
| Vanguard US Total Market Shares | VTS | 448.81 | -0.19% | 10.27K | 16:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 68.79 | -0.42% | 10.16K | 16:04:59 | ||
| iShares S&P/ASX 20 | ILC | 31.98 | -0.09% | 9.99K | 16:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 186.00 | -0.05% | 9.95K | 16:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.64 | -0.28% | 9.64K | 16:04:59 | ||
| Fidelity Asia Active | FASI | 10.51 | 0.00% | 9.63K | 16:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.69 | -0.35% | 9.27K | 16:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.77 | -0.42% | 9.14K | 16:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.83 | -0.08% | 8.85K | 16:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 76.57 | -0.62% | 8.74K | 16:04:59 | ||
| VanEck MSCI International Value | VLUE | 25.79 | -0.50% | 8.65K | 16:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 31.50 | +0.03% | 8.56K | 16:04:59 | ||
| Vanguard Diversified Growth | VDGR | 62.18 | -0.29% | 8.45K | 16:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.40 | +0.42% | 8.37K | 16:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 73.57 | +0.22% | 8.20K | 16:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 19.98 | +0.05% | 8.02K | 16:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.92 | +0.11% | 7.71K | 16:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 81.80 | -0.24% | 7.66K | 16:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 53.42 | +0.15% | 7.26K | 16:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 71.73 | -0.03% | 7.21K | 16:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44.38 | +0.18% | 7.16K | 16:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.76 | -0.68% | 7.00K | 16:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 29.72 | +0.13% | 6.99K | 16:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.72 | 0.00% | 6.71K | 16:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.15 | +0.02% | 6.67K | 16:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.78 | -0.46% | 6.56K | 16:04:59 | ||
| Global X Cybersecurity | BUGG | 12.29 | +0.08% | 6.47K | 16:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.14 | -0.62% | 6.08K | 16:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 40.92 | -0.24% | 6.04K | 16:04:59 | ||
| Betashares Australian Momentum | MTUM | 27.53 | -0.51% | 6.03K | 16:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.92 | -1.40% | 6.02K | 16:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.87 | +0.62% | 5.97K | 16:04:59 | ||
| Global X Defence Tech | DTEC | 10.74 | -0.65% | 5.96K | 16:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 127.52 | +0.16% | 5.93K | 16:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.49 | +0.31% | 5.91K | 16:04:59 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.26 | +0.48% | 5.87K | 16:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10.49 | +0.48% | 5.58K | 16:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.92 | -0.27% | 5.57K | 16:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 55.21 | +0.38% | 5.54K | 16:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.73 | +0.04% | 5.42K | 16:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.66 | -0.41% | 5.37K | 16:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.65 | -0.30% | 5.25K | 16:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84.78 | -0.07% | 5.08K | 16:04:59 | ||
| VanEck Gold Bullion | NUGG | 40.61 | +0.97% | 5.02K | 16:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38.65 | -0.21% | 4.97K | 16:04:59 | ||
| Russell Australian Government Bond | RGB | 18.61 | -0.27% | 4.62K | 16:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 180.31 | -0.70% | 4.46K | 16:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.66 | +0.10% | 4.40K | 16:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 70.30 | -0.50% | 4.17K | 16:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30.94 | -0.29% | 4.17K | 16:04:59 | ||
| Global X US 100 | U100 | 14.26 | -0.28% | 4.17K | 16:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.71 | -0.34% | 4.03K | 16:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.63 | -0.05% | 3.91K | 16:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 15.67 | +0.84% | 3.91K | 16:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.090 | -0.91% | 3.81K | 16:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.13 | -0.42% | 3.78K | 16:04:59 | ||
| Global X Gold Bullion | GXLD | 40.78 | +0.89% | 3.75K | 16:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32.76 | +0.18% | 3.64K | 16:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35.20 | -0.40% | 3.57K | 16:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92.99 | +0.11% | 3.53K | 16:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 26.90 | -0.48% | 3.52K | 16:04:59 | ||
| iShares Core Corporate Bond | ICOR | 94.29 | -0.16% | 3.49K | 16:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 16.71 | -1.12% | 3.38K | 16:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.15 | 0.00% | 3.38K | 16:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28.97 | -0.28% | 3.28K | 16:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.11 | +0.82% | 3.28K | 16:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13.89 | +1.39% | 3.28K | 16:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 45.83 | -0.09% | 3.23K | 16:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 19.91 | -0.10% | 3.18K | 16:04:59 | ||
| iShares MSCI EAFE | IVE | 117.82 | -0.31% | 3.16K | 16:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 84.24 | -1.16% | 3.08K | 16:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 75.30 | -0.15% | 2.90K | 16:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.15 | -0.32% | 2.68K | 16:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 107.79 | +0.16% | 2.62K | 16:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 66.79 | -0.07% | 2.60K | 16:04:59 | ||
| iShares Yield Plus | IYLD | 99.61 | +0.09% | 2.58K | 16:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74.67 | +0.08% | 2.55K | 16:04:59 | ||
| DigitalX Bitcoin | BTXX | 33.43 | +5.29% | 2.54K | 16:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.01 | -0.10% | 2.53K | 16:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.95 | +0.27% | 2.51K | 16:04:59 | ||
| ETFS S&P Biotech | CURE | 48.93 | +0.72% | 2.51K | 16:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90.05 | +0.28% | 2.50K | 16:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.07 | -0.97% | 2.50K | 16:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.38 | +0.31% | 2.47K | 16:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.45 | -0.29% | 2.37K | 16:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28.67 | -0.28% | 2.33K | 16:04:59 | ||
| iSharesUBS Treasury | IGB | 96.56 | +0.03% | 2.29K | 16:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 31.86 | -0.13% | 2.18K | 16:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.60 | -0.24% | 2.15K | 16:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 61.52 | +0.18% | 2.08K | 16:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25.95 | -0.76% | 2.04K | 16:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 41.16 | +1.63% | 1.90K | 16:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.99 | +0.08% | 1.86K | 16:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 8.01 | -0.99% | 1.77K | 16:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.00 | -0.33% | 1.75K | 16:04:59 | ||
| BetaShares Future of Food | IEAT | 11.20 | +1.08% | 1.69K | 16:04:59 | ||
| BetaShares Online Retail and E-commerce | IBUY | 14.80 | +0.27% | 1.60K | 16:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.51 | -0.79% | 1.50K | 16:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 46.93 | -0.19% | 1.45K | 16:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.74 | +0.45% | 1.45K | 16:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 139.48 | +0.07% | 1.42K | 16:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.96 | -0.06% | 1.41K | 16:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 13.84 | -0.79% | 1.40K | 16:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.47 | -0.08% | 1.34K | 16:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96.50 | +0.08% | 1.31K | 16:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.14 | 0.00% | 1.27K | 16:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56.03 | -0.21% | 1.25K | 16:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11.11 | -0.27% | 1.24K | 16:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 74.15 | -0.04% | 1.22K | 16:04:59 | ||
| SPDR S&P 500 Trust | SPY | 903.75 | -0.27% | 1.09K | 16:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.42 | -0.58% | 1.05K | 16:04:59 | ||
| InvestSMART Ethical Share | INES | 3.390 | -0.29% | 1.01K | 16:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.43 | -0.29% | 1.00K | 16:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.83 | +0.23% | 0.99K | 16:04:59 | ||
| ETFS Hydrogen | HGEN | 4.70 | -0.21% | 0.99K | 16:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30.78 | -0.32% | 0.97K | 16:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.94 | -0.15% | 0.94K | 16:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.48 | -0.28% | 0.93K | 16:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.80 | -0.20% | 0.93K | 16:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 96.09 | -0.29% | 0.90K | 16:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 41.48 | +0.48% | 0.83K | 16:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 74.60 | +0.39% | 0.82K | 16:04:59 | ||
| BetaShares Global Royalties | ROYL | 10.76 | +1.08% | 0.78K | 16:04:59 | ||
| iShares Global Consumer Staples | IXI | 94.31 | -0.37% | 0.76K | 16:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50.80 | -0.14% | 0.68K | 16:04:59 | ||
| Betashares Global Income Leaders | INCM | 18.30 | +0.05% | 0.67K | 16:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8.95 | 0.00% | 0.66K | 16:04:59 | ||
| iShares Future Tech Innovators | ITEK | 28.06 | +0.11% | 0.60K | 16:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 249.09 | +0.24% | 0.56K | 16:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.23 | +0.18% | 0.52K | 16:04:59 | ||
| BetaShares Video Games and Esports | GAME | 13.55 | +1.12% | 0.52K | 16:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26.72 | -1.18% | 0.46K | 16:04:59 | ||
| BetaShares Metaverse | MTAV | 16.90 | -0.12% | 0.42K | 16:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 11.43 | -0.44% | 0.32K | 16:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.69 | +0.48% | 0.31K | 16:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.31 | -0.39% | 0.31K | 16:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.03 | +0.06% | 0.30K | 16:04:59 | ||
| Global X Green Metal Miners | GMTL | 8.08 | +0.25% | 0.29K | 16:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40.61 | -0.02% | 0.27K | 16:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.33 | +0.70% | 0.26K | 16:04:59 | ||
| BetaShares Future of Payments | IPAY | 13.61 | -0.15% | 0.26K | 16:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 136.89 | -1.22% | 0.23K | 16:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 24.94 | +0.16% | 0.23K | 16:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.49 | +1.30% | 0.22K | 16:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.37 | -0.35% | 0.13K | 16:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 19.90 | -0.50% | 0.10K | 16:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.845 | -2.31% | 0.10K | 16:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 146.03 | -0.80% | 0.09K | 16:04:59 | ||
| HEJAZ High Income Active | HJHI | 0.97 | 0.00% | 0.08K | 16:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.43 | 0.00% | 0.07K | 16:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 29.66 | +0.44% | 0.05K | 16:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50.74 | -0.08% | 0.04K | 16:04:59 | ||
| iShares High Growth ESG | IGRO | 32.99 | -0.15% | 0.03K | 16:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.05 | 0.00% | 0.02K | 16:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26.16 | -0.04% | 0.02K | 16:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.44 | +0.62% | 0.01K | 16:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.35 | +3.38% | 0.01K | 16:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.32 | +0.52% | 0.01K | 16:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.46 | -0.11% | 0.01K | 16:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 0.95 | -0.53% | 0.01K | 16:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.00 | -0.50% | 0.00K | 16:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.22 | +1.00% | 0.00K | 16:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 35.55 | -0.31% | 0.00K | 16:04:59 | ||
| iShares Balanced ESG | IBAL | 29.03 | -0.48% | 0.00K | 16:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.55 | +0.32% | 0.00K | 16:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 63.38 | -0.33% | 0.00K | 16:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 55.59 | 0.00% | 0 | 08/11 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51.16 | 0.00% | 0 | 20/11 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50.15 | 0.00% | 0 | 19/11 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.25 | 0.00% | 0 | 19/11 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 9.53 | 0.00% | 0 | 20/11 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32.51 | 0.00% | 0 | 14/11 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27.63 | 0.00% | 0 | 18/11 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.83 | 0.00% | 0 | 20/11 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 93.96 | 0.00% | 0 | 15/11 | ||
| BetaShares Solar | TANN | 6.43 | 0.00% | 0 | 20/11 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.54 | 0.00% | 0 | 13/11 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.69 | 0.00% | 0 | 20/11 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62.93 | 0.00% | 0 | 13/11 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.40 | 0.00% | 0 | 19/11 | ||
| JPMorgan Global Select Equity Active | JGLO | 55.01 | 0.00% | 0 | 20/11 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.13 | 0.00% | 0 | 18/11 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10.51 | 0.00% | 0 | 20/11 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 58.72 | 0.00% | 0 | 18/11 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 54.04 | 0.00% | 0 | 20/11 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10.85 | 0.00% | 0 | 19/11 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.82 | 0.00% | 0 | 19/11 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.06 | 0.00% | 0 | 19/11 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 20.36 | 0.00% | 0 | 15/11 | ||
| Fidelity Australian High Convct Act | FHCO | 9.85 | 0.00% | 0 | 20/11 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15.68 | 0.00% | 0 | 19/11 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.73 | 0.00% | 0 | 20/11 | ||
| Dimensional Global Value Active | DGVA | 24.50 | 0.00% | 0 | 20/11 |