Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.58 | -1.10% | 5.69M | 16:10:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11.38 | 0.00% | 745.55K | 15:59:00 | ||
| Magellan High Conviction | MHHT | 1.31 | -0.75% | 741.10K | 15:54:00 | ||
| ETFS Physical Gold | GOLD | 24.52 | -0.53% | 699.47K | 16:10:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 4.81 | -3.99% | 689.43K | 16:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.39 | -0.42% | 681.69K | 15:35:00 | ||
| BetaShares Gold Bullion | QAU | 15.55 | +0.78% | 494.49K | 15:57:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.87 | +0.35% | 360.55K | 16:10:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5.09 | +3.67% | 308.59K | 16:10:00 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.04 | -0.79% | 244.59K | 16:10:00 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.20 | +0.91% | 233.79K | 15:49:00 | ||
| Australian High Interest Cash | AAA | 50.11 | 0.00% | 219.07K | 16:10:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.17 | +0.10% | 213.67K | 16:10:00 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 17.23 | +0.06% | 204.25K | 15:59:00 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.69 | +0.21% | 187.03K | 15:41:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 25.29 | +1.36% | 181.23K | 16:10:00 | ||
| Hyperion Global Growth Companies | HYGG | 2.81 | +0.72% | 157.64K | 16:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 29.13 | +0.59% | 142.28K | 16:10:00 | ||
| Betashares Asia Technology Tigers | ASIA | 7.14 | +1.56% | 126.79K | 16:10:00 | ||
| Vanguard Australian Shares | VAS | 89.81 | +0.56% | 117.35K | 16:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 10.020 | -2.53% | 117.10K | 16:10:00 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 37.44 | +0.38% | 116.32K | 15:59:00 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 16.90 | +0.54% | 103.03K | 15:41:00 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.09 | 0.00% | 100.15K | 10/12 | ||
| BetaShares Australian Government Bond | AGVT | 43.42 | +0.46% | 98.14K | 15:55:00 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.51 | -0.04% | 86.49K | 15:45:00 | ||
| Betashares Global Energy Companies | FUEL | 6.35 | -0.16% | 81.76K | 15:37:00 | ||
| Antipodes Global Shares | AGX1 | 4.74 | +0.21% | 80.33K | 16:10:00 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.22 | +2.18% | 79.57K | 15:52:00 | ||
| ETFS Semiconductor | SEMI | 8.61 | +2.62% | 72.06K | 16:10:00 | ||
| Magellan Global Equities | MHG | 3.12 | +0.65% | 70.20K | 15:47:00 | ||
| Betashares Global Cybersecurity | HACK | 8.15 | +1.37% | 69.47K | 16:10:00 | ||
| SPDR S&P Global Dividend | WDIV | 17.79 | 0.00% | 64.12K | 15:48:00 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.52 | 0.00% | 63.89K | 15:41:00 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.93 | +0.22% | 58.16K | 14:53:00 | ||
| Resolution Capital Global Property Securities | RCAP | 1.56 | 0.32% | 56.96K | 15:59:00 | ||
| Perth Mint Gold | PMGOLD | 26.44 | -0.23% | 56.71K | 15:58:00 | ||
| Betashares Nasdaq 100 | NDQ | 26.59 | +0.38% | 56.65K | 16:10:00 | ||
| InvestSMART Australian Equity Income Managed | INIF | 3.100 | +0.32% | 56.32K | 15:35:00 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.59 | +0.40% | 55.98K | 15:54:00 | ||
| BetaShares US Dollar | USD | 14.23 | -1.25% | 55.57K | 15:51:00 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 8.12 | +1.75% | 55.42K | 15:59:00 | ||
| BetaShares FTSE 100 | F100 | 10.32 | -0.96% | 54.06K | 16:10:00 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 21.90 | +2.15% | 50.99K | 16:10:00 | ||
| Vanguard Australian Fixed Interest | VAF | 45.50 | +0.29% | 49.54K | 15:58:00 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 55.93 | +0.43% | 48.61K | 16:10:00 | ||
| VanEck Australian Floating Rate | FLOT | 24.78 | +0.08% | 48.33K | 15:40:00 | ||
| SPDR S&P/ASX 200 Fund | STW | 65.59 | +0.51% | 47.73K | 16:10:00 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 78.17 | +1.07% | 47.67K | 15:59:00 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.34 | +0.41% | 47.24K | 16:10:00 | ||
| Vanguard Int Fixed Interest | VIF | 39.06 | +0.08% | 46.92K | 15:44:00 | ||
| Vanguard Australian Government Bond | VGB | 46.85 | +0.45% | 46.32K | 16:10:00 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 8.35 | +1.46% | 44.52K | 16:10:00 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 9.61 | -0.41% | 44.37K | 16:10:00 | ||
| Fidelity Global Emerging Markets | FEMX | 5.83 | -0.17% | 44.29K | 15:39:00 | ||
| VanEck China New Economy | CNEW | 7.37 | -0.67% | 44.14K | 15:52:00 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.79 | -0.13% | 44.04K | 16:10:00 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.00 | +0.67% | 41.08K | 15:37:00 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 4.49 | -0.44% | 41.00K | 15:06:00 | ||
| VanEck Vectors Australian Equal Weight | MVW | 33.93 | +0.89% | 40.86K | 15:43:00 | ||
| Vanguard Australian Property Securities | VAP | 77.23 | -0.36% | 39.66K | 16:10:00 | ||
| Vanguard MSCI Int Shares | VGS | 94.21 | +0.04% | 39.15K | 15:59:00 | ||
| Platinum International Fund | PIXX | 4.78 | +0.84% | 39.04K | 15:58:00 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 10.89 | -0.37% | 39.00K | 15:58:00 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 9.55 | +0.42% | 38.72K | 15:36:00 | ||
| Vanguard Australian Shares High Yield | VHY | 68.15 | +0.55% | 38.45K | 16:10:00 | ||
| Vanguard All World Ex US Shares | VEU | 76.39 | +0.26% | 38.00K | 15:59:00 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 19.49 | +0.31% | 36.92K | 15:52:00 | ||
| Betashares Crypto Innovators | CRYP | 1.75 | +2.34% | 36.25K | 14:40:00 | ||
| VanEck MSCI International Quality | QHAL | 34.01 | +1.40% | 35.75K | 15:52:00 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.49 | +0.29% | 35.06K | 15:43:00 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 24.35 | +0.29% | 33.54K | 15:18:00 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.64 | +0.23% | 32.75K | 15:58:00 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.69 | +0.32% | 32.18K | 15:42:00 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.09 | -0.49% | 31.41K | 14:35:00 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 11.34 | +1.25% | 31.39K | 14:15:00 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.80 | -0.09% | 31.28K | 15:55:00 | ||
| ETFS FANG+ | FANG | 11.74 | +1.12% | 30.10K | 15:57:00 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 10.00 | -0.10% | 30.07K | 15:48:00 | ||
| BetaShares Australia 200 | A200 | 120.36 | +0.53% | 26.62K | 15:59:00 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.46 | -0.35% | 25.57K | 15:28:00 | ||
| Vanguard Diversified High Growth | VDHG | 55.18 | +0.31% | 24.58K | 16:10:00 | ||
| WCM Quality Global Growth | WCMQ | 6.43 | +0.78% | 24.08K | 15:20:00 | ||
| Montgomery Global Equities Fund | MOGL | 2.55 | 0.00% | 24.04K | 12:35:00 | ||
| Vanguard MSCI Australian Small Companies | VSO | 64.27 | +0.11% | 23.60K | 15:58:00 | ||
| BetaShares Legg Mason Real Income | RINC | 8.65 | +0.58% | 23.26K | 10/12 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.21 | +0.45% | 22.62K | 15:07:00 | ||
| BetaShares Energy Transition Metals | XMET | 8.46 | +0.36% | 21.86K | 14:45:00 | ||
| VanEck Vectors Australian Property | MVA | 21.11 | -0.42% | 21.62K | 15:37:00 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.02 | -0.71% | 20.31K | 15:59:00 | ||
| iShares China LargeCap | IZZ | 43.44 | +1.09% | 20.19K | 16:10:00 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.17 | +0.25% | 19.63K | 15:44:00 | ||
| VanEck Vectors Gold Miners AU | GDX | 43.76 | +0.53% | 19.36K | 15:58:00 | ||
| VanEck FTSE International Property | REIT | 15.94 | +0.57% | 19.26K | 15:38:00 | ||
| BetaShares Global Uranium | URNM | 5.56 | +1.46% | 18.71K | 15:48:00 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.04 | +0.19% | 18.55K | 15:42:00 | ||
| Russell Australian Select Corporate Bond | RCB | 19.49 | +0.21% | 18.54K | 15:37:00 | ||
| Loftus Peak Global Disruption | LPGD | 2.49 | -0.40% | 18.45K | 13:17:00 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.51 | +0.36% | 18.36K | 15:37:00 | ||
| iSharesGlobal 100 | IOO | 97.42 | 0.00% | 17.77K | 16:10:00 | ||
| iShares S&P/ASX 20 | ILC | 28.10 | +0.54% | 17.60K | 15:45:00 | ||
| Betashares FTSE RAFI US 1000 | QUS | 41.49 | -0.53% | 17.32K | 15:58:00 | ||
| iShares Core Composite Bond | IAF | 101.80 | +0.30% | 17.12K | 15:58:00 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 8.66 | +0.81% | 16.97K | 15:37:00 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 14.91 | +0.07% | 16.68K | 16:10:00 | ||
| Vanguard Global Value Equity Active | VVLU | 59.77 | -0.43% | 16.31K | 15:43:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.30 | +1.06% | 15.35K | 15:39:00 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 16.11 | +0.25% | 15.29K | 15:40:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.96 | +0.64% | 14.23K | 16:10:00 | ||
| SPDR S&P/ASX 200 Resources | OZR | 14.48 | +1.26% | 13.74K | 15:50:00 | ||
| VanEck Vectors Australian Resources | MVR | 38.46 | +0.73% | 13.15K | 15:37:00 | ||
| BetaShares Global Banks | BNKS | 6.01 | 0.00% | 13.09K | 14:45:00 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 11.68 | -2.67% | 13.03K | 16:10:00 | ||
| iShares Core MSCI World All Cap | IWLD | 39.63 | +0.05% | 13.01K | 15:37:00 | ||
| Vanguard FTSE Emerging Markets | VGE | 66.25 | -0.21% | 12.93K | 15:48:00 | ||
| iShares Core Cash | BILL | 100.35 | 0.00% | 12.89K | 15:59:00 | ||
| Vanguard Int Credit Securities | VCF | 38.39 | +0.26% | 12.87K | 15:37:00 | ||
| iShares Global Healthcare | IXJ | 128.11 | -0.16% | 12.83K | 15:58:00 | ||
| iShares Balanced ESG | IBAL | 24.84 | +0.08% | 12.61K | 13:03:00 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 48.70 | +0.21% | 12.49K | 15:37:00 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.92 | +0.67% | 12.30K | 15:37:00 | ||
| iSharesEurope | IEU | 68.41 | 0.00% | 11.97K | 15:55:00 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.26 | 0.00% | 11.39K | 15:40:00 | ||
| Vanguard US Total Market Shares | VTS | 292.65 | +0.04% | 11.05K | 16:10:00 | ||
| ETFS Physical Silver | ETPMAG | 32.00 | +1.68% | 10.98K | 15:58:00 | ||
| iShares MSCI Emerging Markets | IEM | 57.89 | +0.17% | 10.82K | 15:54:00 | ||
| BetaShares Global Healthcare | DRUG | 8.05 | +1.00% | 10.71K | 14:59:00 | ||
| eInvest Income Generator | EIGA | 3.72 | +0.81% | 10.53K | 15:19:00 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 24.87 | +1.51% | 10.37K | 15:59:00 | ||
| ETFS Hydrogen | HGEN | 7.35 | +0.96% | 10.19K | 16:10:00 | ||
| Vanguard Diversified Growth | VDGR | 52.69 | +0.23% | 9.72K | 16:10:00 | ||
| iShares Asia 50 | IAA | 87.70 | +1.48% | 9.59K | 16:10:00 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.58 | 0.00% | 9.35K | 10/12 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 20.20 | +0.65% | 9.22K | 15:49:00 | ||
| Betashares India Quality | IIND | 10.35 | -0.96% | 9.04K | 15:53:00 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.60 | +0.84% | 8.80K | 12:54:00 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19.51 | +0.10% | 8.79K | 15:46:00 | ||
| Vanguard Global Infrastructure | VBLD | 63.89 | -0.22% | 8.76K | 15:39:00 | ||
| iShares MSCI Japan | IJP | 81.97 | +0.72% | 8.62K | 15:49:00 | ||
| BetaShares Australian Composite Bond | OZBD | 44.91 | +0.31% | 8.23K | 15:41:00 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 25.28 | +0.04% | 8.07K | 15:37:00 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.82 | +0.33% | 8.01K | 15:56:00 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 19.55 | -0.61% | 7.80K | 16:10:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.45 | 0.00% | 7.69K | 13:50:00 | ||
| Betashares Global Quality Leaders | QLTY | 21.16 | +0.86% | 7.60K | 15:58:00 | ||
| Vanguard MSCI International Small Companies | VISM | 54.84 | -0.11% | 7.32K | 15:50:00 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 7.17 | +2.72% | 7.08K | 15:54:00 | ||
| Airlie Australian Share Fund | AASF | 3.47 | +0.29% | 7.07K | 14:58:00 | ||
| ETFS Morningstar Global Technology | TECH | 74.00 | +1.33% | 6.42K | 16:10:00 | ||
| Vanguard Diversified Balanced | VDBA | 50.03 | +0.30% | 6.29K | 15:21:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 35.59 | 0.00% | 6.22K | 15:52:00 | ||
| SPDR S&P/ASX 50 | SFY | 64.41 | +0.67% | 5.96K | 16:10:00 | ||
| Russell Australian Government Bond | RGB | 19.37 | +0.41% | 5.95K | 13:03:00 | ||
| ETFS Battery Tech & Lithium | ACDC | 90.72 | -0.37% | 5.86K | 15:41:00 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 8.82 | -0.11% | 5.68K | 10/12 | ||
| BetaShares Cloud Computing | CLDD | 9.39 | +1.40% | 5.62K | 15:43:00 | ||
| Vanguard Diversified Conservative | VDCO | 48.65 | +0.19% | 5.57K | 11:50:00 | ||
| iShares MSCI EAFE | IVE | 98.81 | +0.09% | 5.06K | 15:57:00 | ||
| VanEck Global Listed Private Equity | GPEQ | 14.30 | +0.07% | 5.00K | 14:54:00 | ||
| Betashares WisdomTree Europe | HEUR | 11.67 | +0.17% | 5.00K | 11:12:00 | ||
| iSharesUBS Treasury | IGB | 100.05 | +0.47% | 4.98K | 15:56:00 | ||
| VanEck Vectors Global Clean Energy | CLNE | 9.25 | +0.11% | 4.91K | 16:10:00 | ||
| BetaShares Diversified High Growth | DHHF | 27.58 | +0.29% | 4.90K | 15:49:00 | ||
| Vanguard FTSE Europe Shares | VEQ | 59.59 | +0.02% | 4.81K | 15:38:00 | ||
| VanEck MSCI International Value | VLUE | 21.89 | +0.32% | 4.76K | 15:37:00 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.51 | +0.08% | 4.71K | 15:41:00 | ||
| Russell Investments Australian Responsible Investm | RARI | 25.04 | +0.12% | 4.65K | 15:59:00 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 9.48 | +0.96% | 4.59K | 15:45:00 | ||
| BetaShares WisdomTree Japan | HJPN | 14.16 | +1.36% | 4.43K | 15:58:00 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 21.27 | -0.14% | 4.01K | 14:31:00 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 20.96 | +0.62% | 3.82K | 16:10:00 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.34 | +0.38% | 3.76K | 15:28:00 | ||
| Vanguard Ethically Conscious International Shares | VESG | 65.29 | +0.18% | 3.71K | 15:59:00 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 62.77 | +0.72% | 3.51K | 15:37:00 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 22.00 | -1.12% | 3.39K | 12:32:00 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27.98 | +1.16% | 3.34K | 15:24:00 | ||
| BetaShares Global Gold Miners | MNRS | 5.58 | +0.90% | 3.21K | 15:23:00 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.83 | +0.27% | 3.15K | 15:12:00 | ||
| iShares UBS Government Inflation | ILB | 125.85 | +1.04% | 3.15K | 15:57:00 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 11.93 | -0.33% | 3.14K | 14:48:00 | ||
| Betashares Climate Change Innovation | ERTH | 10.25 | +0.10% | 3.13K | 15:53:00 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 20.94 | -0.10% | 3.00K | 11:41:00 | ||
| iShares MSCI South Korea Capped AUD | IKO | 86.77 | +1.19% | 2.96K | 15:59:00 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.65 | -1.27% | 2.92K | 15:14:00 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.66 | +0.81% | 2.81K | 15:09:00 | ||
| Russell High Dividend Australian Shares | RDV | 29.09 | +0.48% | 2.70K | 15:51:00 | ||
| Vanguard FTSE Asia ex Japan | VAE | 66.39 | +0.41% | 2.54K | 15:43:00 | ||
| VanEck Vectors Australian Banks | MVB | 29.51 | -0.30% | 2.41K | 14:52:00 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 4.45 | +0.68% | 2.25K | 15:51:00 | ||
| iShares Enhanced Cash | ISEC | 100.53 | +0.04% | 2.19K | 15:37:00 | ||
| Hejaz Equities Managed Fund | ISLM | 0.94 | +-1.06% | 2.14K | 10/12 | ||
| Vanguard MSCI Australian Large Companies | VLC | 73.74 | +0.61% | 2.04K | 15:26:00 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 99.98 | +0.68% | 1.96K | 15:50:00 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 19.09 | -0.57% | 1.95K | 13:30:00 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 21.13 | -0.24% | 1.86K | 15:12:00 | ||
| iShares Global Consumer Staples | IXI | 90.35 | -0.42% | 1.86K | 15:57:00 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 11.26 | -0.44% | 1.84K | 15:52:00 | ||
| iShares Edge MSCI World Multifactor | WDMF | 35.64 | -0.22% | 1.80K | 15:43:00 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.08 | -0.05% | 1.60K | 14:30:00 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 55.11 | -0.51% | 1.49K | 14:34:00 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 28.29 | +0.18% | 1.38K | 15:40:00 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 90.38 | +0.20% | 1.33K | 15:44:00 | ||
| InvestSMART Ethical Share | INES | 3.060 | +0.33% | 1.25K | 13:02:00 | ||
| ETFS Physical Platinum | ETPMPT | 139.45 | -0.37% | 1.18K | 15:23:00 | ||
| iShares Core S&P SmallCap 600 | IJR | 144.88 | -0.70% | 1.14K | 15:45:00 | ||
| SPDR S&P World Ex Australia | WXOZ | 34.49 | +0.15% | 1.10K | 13:03:00 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 61.69 | -0.82% | 1.07K | 15:58:00 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 70.52 | -0.56% | 1.04K | 15:39:00 | ||
| SPDR S&P Emerging Markets | WEMG | 20.86 | -0.10% | 1.00K | 11:50:00 | ||
| iShares Global 100 AUD Hedged | IHOO | 124.01 | +0.86% | 0.94K | 15:37:00 | ||
| BetaShares Australian Quality | AQLT | 23.73 | -0.92% | 0.85K | 14:58:00 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.97 | -0.12% | 0.81K | 13:02:00 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 30.80 | +0.29% | 0.79K | 12:06:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 37.62 | +0.91% | 0.77K | 15:37:00 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 26.68 | +0.41% | 0.65K | 15:32:00 | ||
| Betashares Global Income Leaders | INCM | 15.60 | -0.19% | 0.63K | 10/12 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 205.83 | +0.86% | 0.63K | 15:53:00 | ||
| ETFS S&P Biotech | CURE | 41.07 | -0.39% | 0.62K | 11:50:00 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.44 | -0.82% | 0.48K | 15:57:00 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 36.59 | 0.00% | 0.42K | 13:34:00 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 24.17 | -0.37% | 0.34K | 12:19:00 | ||
| iShares Yield Plus | IYLD | 97.88 | +0.26% | 0.31K | 13:01:00 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.14 | -0.44% | 0.26K | 11:45:00 | ||
| BetaShares Ethical Diversified Growth | DGGF | 23.65 | 0.00% | 0.24K | 11:58:00 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 21.77 | +0.55% | 0.23K | 10/12 | ||
| iShares Core Corporate Bond | ICOR | 92.37 | +0.23% | 0.22K | 14:37:00 | ||
| SPDR S&P 500 Trust | SPY | 585.24 | -0.03% | 0.19K | 15:41:00 | ||
| BetaShares Future of Food | IEAT | 11.10 | -1.60% | 0.18K | 11:05:00 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 24.01 | +0.33% | 0.17K | 15:44:00 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 22.91 | -0.17% | 0.16K | 12:35:00 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.11 | -0.33% | 0.15K | 11:51:00 | ||
| ETFS Physical Palladium ETC | ETPMPD | 264.73 | +3.27% | 0.08K | 15:52:00 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 29.94 | -0.17% | 0.07K | 10/12 | ||
| BetaShares Global Royalties | ROYL | 9.33 | -0.21% | 0.05K | 10/12 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 19.50 | 0.00% | 0.02K | 10/12 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 52.74 | +0.94% | 0.02K | 15:37:00 | ||
| BetaShares Solar | TANN | 12.96 | -0.15% | 0.01K | 11:22:00 | ||
| iShares Future Tech Innovators | ITEK | 23.99 | -0.54% | 0.00K | 14:42:00 | ||
| Monash Absolute Active Trust | MAAT | 0.89 | +1.14% | 0.00K | 10/12 | ||
| Global X Green Metal Miners | GMTL | 10.70 | +0.75% | 0.00K | 10/12 | ||
| SPDR S&P/ASX 200 ESG | E200 | 23.25 | -0.60% | 0.00K | 10/12 | ||
| BetaShares Future of Payments | IPAY | 8.61 | 0.00% | 0 | 06/12 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 95.87 | +0.00% | 0 | 08/12 | ||
| BetaShares British Pound | POU | 17.68 | +0.00% | 0 | 08/12 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.83 | 0.00% | 0 | 06/12 | ||
| Theta Acbc Exch Traded Bond Units Gpt Aug-26 | YTMGP1 | 97.74 | +0.00% | 0 | 16/11 | ||
| Theta Acbc Exch Traded Bond Units Mgr Sep-23 | YTMMG2 | 100.55 | +0.00% | 0 | 06/12 | ||
| iShares S&P 500 AUD Hedged | IHVV | 380.10 | 0.00% | 0 | 06/12 | ||
| iShares CoreS&P MidCap 400 | IJH | 372.63 | 0.00% | 0 | 06/12 | ||
| iShares High Growth ESG | IGRO | 24.97 | 0.00% | 0 | 07/12 | ||
| iShares Core S&P 500 | IVV | 595.89 | +0.00% | 0 | 06/12 | ||
| BetaShares Euro | EEU | 14.50 | +0.00% | 0 | 07/12 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.15 | 0.00% | 0 | 07/12 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 25.72 | +0.00% | 0 | 10:00:00 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.05 | 0.00% | 0 | 08/12 | ||
| BetaShares Metaverse | MTAV | 8.80 | 0.00% | 0 | 07/12 | ||
| K2 Australian Small Cap Fund | KSM | 2.35 | +0.00% | 0 | 02/12 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.02 | 0.00% | 0 | 08/12 | ||
| BetaShares Video Games and Esports | GAME | 8.44 | 0.00% | 0 | 08/12 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 26.88 | 0.00% | 0 | 08/12 | ||
| Perpetual Global Innovation Share Fund (Managed Fu | IDEA | 1.88 | 0.00% | 0 | 29/11 | ||
| BetaShares Online Retail and E-commerce | IBUY | 8.08 | 0.00% | 0 | 28/11 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 23.28 | 0.00% | 0 | 07/12 | ||
| BetaShares Managed Risk Global Share | WRLD | 14.44 | 0.00% | 0 | 08/12 |