Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.06 | 0.00% | 1.22M | 18/03 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.920 | -2.19% | 702.81K | 18/03 | ||
| Betashares Active Australian Hybrids | HBRD | 10.13 | -0.10% | 540.03K | 18/03 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.65 | +0.21% | 504.88K | 18/03 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31.91 | +0.06% | 486.96K | 18/03 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.87 | +0.70% | 454.91K | 18/03 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.37 | +0.26% | 440.99K | 18/03 | ||
| iShares Core S&P 500 | IVV | 59.17 | +0.08% | 429.65K | 18/03 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56.18 | +0.27% | 398.82K | 18/03 | ||
| Betashares Nasdaq 100 | NDQ | 45.98 | -0.07% | 357.57K | 18/03 | ||
| Betashares Asia Technology Tigers | ASIA | 11.30 | +0.71% | 312.69K | 18/03 | ||
| Vanguard Australian Shares | VAS | 98.00 | +0.09% | 281.98K | 18/03 | ||
| Resolution Capital Global Property Securities | RCAP | 1.63 | +2.52% | 256.60K | 18/03 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.72 | +1.51% | 256.14K | 18/03 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.74 | +1.75% | 250.31K | 18/03 | ||
| Platinum International Fund | PIXX | 5.20 | +0.39% | 221.64K | 18/03 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.82 | +0.55% | 209.16K | 18/03 | ||
| BetaShares Global Gold Miners | MNRS | 8.02 | +2.69% | 198.92K | 18/03 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 28.28 | +0.28% | 190.88K | 18/03 | ||
| ETFS Physical Gold | GOLD | 43.60 | +0.46% | 189.96K | 18/03 | ||
| Vanguard MSCI Int Shares | VGS | 135.32 | +0.24% | 174.25K | 18/03 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.88 | 0.00% | 169.58K | 18/03 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.16 | 0.00% | 166.80K | 18/03 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 27.62 | -1.53% | 157.78K | 18/03 | ||
| Australian High Interest Cash | AAA | 50.20 | +0.02% | 156.11K | 18/03 | ||
| VanEck Vectors Gold Miners AU | GDX | 71.50 | +2.85% | 151.76K | 18/03 | ||
| Loftus Peak Global Disruption | LPGD | 5.01 | +1.01% | 144.24K | 18/03 | ||
| BetaShares Global Healthcare | DRUG | 8.35 | +1.09% | 142.22K | 18/03 | ||
| ETFS FANG+ | FANG | 29.11 | -0.58% | 141.60K | 18/03 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.29 | +0.43% | 138.94K | 18/03 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.43 | +1.82% | 138.37K | 18/03 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.45 | -0.13% | 133.91K | 18/03 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 29.08 | -0.27% | 133.84K | 18/03 | ||
| Vanguard Australian Shares High Yield | VHY | 72.08 | -0.07% | 129.95K | 18/03 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39.89 | +0.81% | 126.59K | 18/03 | ||
| Hyperion Global Growth Companies | HYGG | 5.96 | -0.17% | 115.05K | 18/03 | ||
| Betashares Global Cybersecurity | HACK | 14.00 | +1.01% | 110.94K | 18/03 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.99 | +0.81% | 109.27K | 18/03 | ||
| BetaShares Australia 200 | A200 | 131.99 | +0.13% | 107.72K | 18/03 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.42 | +0.16% | 106.89K | 18/03 | ||
| SPDR S&P/ASX 200 Fund | STW | 71.37 | +0.20% | 105.73K | 18/03 | ||
| BetaShares Global Uranium | URNM | 6.75 | +1.66% | 104.69K | 18/03 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.62 | +0.19% | 103.56K | 18/03 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.02 | +0.04% | 102.94K | 18/03 | ||
| iShares China LargeCap | IZZ | 59.42 | +1.19% | 99.37K | 18/03 | ||
| VanEck MSCI International Quality | QHAL | 46.72 | +0.93% | 97.79K | 18/03 | ||
| iShares Asia 50 | IAA | 119.91 | +0.04% | 90.87K | 18/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59.00 | +0.84% | 88.51K | 18/03 | ||
| Vanguard Australian Fixed Interest | VAF | 45.92 | +0.17% | 86.41K | 18/03 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.05 | +0.49% | 85.23K | 18/03 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.71 | +0.38% | 84.74K | 18/03 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.93 | +0.19% | 82.06K | 18/03 | ||
| L1 Capital International | L1IF | 6.42 | +1.10% | 76.20K | 18/03 | ||
| Betashares Crypto Innovators | CRYP | 5.31 | -0.38% | 75.94K | 18/03 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.98 | +0.91% | 75.87K | 18/03 | ||
| eInvest Income Generator | EIGA | 3.65 | +0.55% | 75.59K | 18/03 | ||
| Antipodes Global Shares | AGX1 | 6.73 | 0.00% | 75.31K | 18/03 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.69 | +0.63% | 73.49K | 18/03 | ||
| Magellan High Conviction | MHHT | 1.87 | 0.00% | 72.84K | 18/03 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.61 | 0.00% | 71.62K | 18/03 | ||
| BetaShares Gold Bullion | QAU | 24.77 | +1.02% | 66.38K | 18/03 | ||
| Perth Mint Gold | PMGOLD | 47.11 | +0.23% | 65.35K | 18/03 | ||
| ETFS Physical Silver | ETPMAG | 49.20 | -0.16% | 64.46K | 18/03 | ||
| WCM Quality Global Growth | WCMQ | 10.37 | +0.48% | 64.21K | 18/03 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.47 | 0.00% | 61.62K | 18/03 | ||
| Airlie Australian Share Fund | AASF | 3.71 | -0.54% | 60.45K | 18/03 | ||
| Vanguard All World Ex US Shares | VEU | 98.29 | +0.33% | 58.63K | 18/03 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.63 | +0.59% | 57.02K | 18/03 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.24 | +0.04% | 56.81K | 18/03 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.89 | +0.29% | 55.34K | 18/03 | ||
| VanEck Vectors Australian Resources | MVR | 32.74 | +0.28% | 55.15K | 18/03 | ||
| VanEck FTSE International Property | REIT | 15.74 | +2.34% | 54.62K | 18/03 | ||
| Vanguard Int Fixed Interest | VIF | 38.64 | +0.16% | 54.61K | 18/03 | ||
| Vanguard Diversified High Growth | VDHG | 66.90 | +0.21% | 51.49K | 18/03 | ||
| Global X Defence Tech | DTEC | 13.51 | -0.30% | 51.41K | 18/03 | ||
| VanEck Australian Floating Rate | FLOT | 24.92 | -0.12% | 51.39K | 18/03 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 27.07 | +0.19% | 51.31K | 18/03 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.27 | +0.63% | 50.94K | 18/03 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.58 | +0.56% | 49.23K | 18/03 | ||
| BetaShares Diversified High Growth | DHHF | 35.23 | +0.37% | 49.07K | 18/03 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.620 | +0.77% | 48.18K | 18/03 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 103.80 | +1.01% | 47.92K | 18/03 | ||
| Vanguard Diversified Balanced | VDBA | 56.53 | +0.30% | 47.86K | 18/03 | ||
| BetaShares Australian Quality | AQLT | 29.57 | +0.41% | 46.67K | 18/03 | ||
| VanEck Vectors Australian Property | MVA | 22.42 | +0.45% | 46.17K | 18/03 | ||
| Vanguard FTSE Europe Shares | VEQ | 81.50 | +0.59% | 45.32K | 18/03 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 39.22 | +2.03% | 44.85K | 18/03 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.13 | -0.37% | 44.62K | 18/03 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.87 | +0.23% | 44.43K | 18/03 | ||
| VanEck Global Defence | DFND | 29.25 | -0.27% | 43.20K | 18/03 | ||
| iShares MSCI Japan | IJP | 111.24 | +0.31% | 43.14K | 18/03 | ||
| ETFS Semiconductor | SEMI | 16.12 | +0.31% | 42.37K | 18/03 | ||
| Betashares Global Energy Companies | FUEL | 6.41 | +1.42% | 41.59K | 18/03 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.06 | -0.30% | 41.40K | 18/03 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.21 | +1.67% | 41.18K | 18/03 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.66 | +0.93% | 40.78K | 18/03 | ||
| Vanguard Australian Government Bond | VGB | 46.55 | +0.04% | 40.01K | 18/03 | ||
| VanEck Bitcoin | VBTC | 26.51 | -1.12% | 39.82K | 18/03 | ||
| Vanguard Australian Property Securities | VAP | 91.70 | +0.84% | 39.69K | 18/03 | ||
| Betashares Global Defence | ARMR | 20.03 | +0.15% | 39.27K | 18/03 | ||
| GCQ Global Equities Complex | GCQF | 4.93 | -0.20% | 39.12K | 18/03 | ||
| Betashares Global Quality Leaders | QLTY | 30.47 | +0.30% | 38.88K | 18/03 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.79 | +0.06% | 38.63K | 18/03 | ||
| Vanguard Diversified All Growth Index | VDAL | 48.74 | +0.31% | 38.46K | 18/03 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28.12 | +0.86% | 36.28K | 18/03 | ||
| BetaShares WisdomTree Japan | HJPN | 20.28 | +1.55% | 35.80K | 18/03 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.25 | +0.96% | 35.71K | 17/03 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.64 | +0.47% | 34.77K | 18/03 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.62 | -0.04% | 34.55K | 18/03 | ||
| iShares Core MSCI World All Cap | IWLD | 58.51 | +0.02% | 34.48K | 18/03 | ||
| iSharesGlobal 100 | IOO | 152.96 | -0.09% | 34.34K | 18/03 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.43 | 0.00% | 34.12K | 18/03 | ||
| BetaShares FTSE 100 | F100 | 13.46 | +0.15% | 33.65K | 18/03 | ||
| iShares Physical Gold | GLDN | 37.72 | +0.29% | 33.49K | 18/03 | ||
| Betashares Global Shares Units AUD | BGBL | 70.72 | +0.16% | 33.42K | 18/03 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.12 | 0.00% | 32.38K | 18/03 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.50 | 0.00% | 32.26K | 18/03 | ||
| SPDR S&P Global Dividend | WDIV | 20.67 | +0.29% | 31.96K | 18/03 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.89 | +0.22% | 31.50K | 18/03 | ||
| Fidelity Global Emerging Markets | FEMX | 6.34 | 0.00% | 30.98K | 18/03 | ||
| VanEck China New Economy | CNEW | 7.22 | -0.82% | 30.21K | 18/03 | ||
| Global X Artificial Intelligence | GXAI | 11.67 | +0.60% | 29.76K | 18/03 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52.52 | -0.89% | 29.48K | 18/03 | ||
| Betashares India Quality | IIND | 11.09 | +0.82% | 29.45K | 18/03 | ||
| Betashares Global Shares Currency Hedged | HGBL | 65.47 | +0.83% | 28.44K | 18/03 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.43 | +0.34% | 28.29K | 18/03 | ||
| iShares MSCI Emerging Markets | IEM | 70.70 | +0.88% | 28.27K | 18/03 | ||
| BetaShares Australian Composite Bond | OZBD | 44.51 | +0.11% | 27.59K | 18/03 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32.71 | +0.15% | 27.20K | 18/03 | ||
| BetaShares Global Banks | BNKS | 9.03 | +1.35% | 27.18K | 18/03 | ||
| iShares Core Composite Bond | IAF | 102.11 | +0.13% | 27.08K | 18/03 | ||
| Vanguard Int Credit Securities | VCF | 38.66 | +0.21% | 26.76K | 18/03 | ||
| Magellan Global Equities | MHG | 3.82 | +0.53% | 26.68K | 18/03 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.55 | +1.46% | 26.40K | 18/03 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 50.96 | +0.65% | 25.74K | 18/03 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.24 | +0.89% | 25.29K | 17/03 | ||
| VanEck MSCI International Value | VLUE | 28.72 | +0.70% | 24.71K | 18/03 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.68 | +0.16% | 24.56K | 18/03 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.11 | -0.02% | 24.07K | 18/03 | ||
| Hejaz Property Managed Fund | HJZP | 0.790 | 0.00% | 23.71K | 18/03 | ||
| iShares S&P/ASX 20 | ILC | 30.00 | -0.07% | 23.39K | 18/03 | ||
| iSharesEurope | IEU | 94.27 | +0.18% | 22.88K | 18/03 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.48 | +0.58% | 22.83K | 18/03 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.14 | +2.70% | 21.91K | 18/03 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.43 | +2.06% | 21.21K | 18/03 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.47 | +1.62% | 20.96K | 18/03 | ||
| Global X Australian Bank Credit | BANK | 10.01 | +0.10% | 20.88K | 18/03 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.46 | +0.58% | 20.65K | 18/03 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.26 | +1.28% | 20.64K | 18/03 | ||
| Global X Gold Bullion | GXLD | 47.15 | +0.15% | 20.35K | 18/03 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9.73 | 0.00% | 20.00K | 18/03 | ||
| InvestSMART Ethical Share | INES | 3.410 | 0.00% | 19.97K | 18/03 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.48 | +1.04% | 19.91K | 18/03 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.99 | +0.17% | 19.89K | 18/03 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.07 | +0.12% | 19.60K | 18/03 | ||
| Global X US 100 | U100 | 13.78 | +0.07% | 19.48K | 18/03 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.12 | +0.21% | 18.62K | 18/03 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 102.89 | +0.68% | 18.46K | 18/03 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.60 | +0.62% | 18.01K | 18/03 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.65 | +1.05% | 17.84K | 18/03 | ||
| BetaShares Australian Government Bond | AGVT | 41.63 | +0.19% | 17.77K | 18/03 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.42 | +0.11% | 17.76K | 18/03 | ||
| ETFS Battery Tech & Lithium | ACDC | 87.27 | +0.83% | 17.66K | 18/03 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.28 | +0.69% | 17.64K | 18/03 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.79 | +0.72% | 17.58K | 18/03 | ||
| Vanguard MSCI Australian Small Companies | VSO | 66.88 | +0.74% | 17.30K | 18/03 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.41 | +0.89% | 16.79K | 18/03 | ||
| Vanguard Diversified Growth | VDGR | 61.60 | +0.33% | 16.60K | 18/03 | ||
| Vanguard FTSE Emerging Markets | VGE | 80.77 | +0.35% | 16.42K | 18/03 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.66 | +0.23% | 16.37K | 18/03 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51.22 | +1.01% | 16.04K | 18/03 | ||
| iShares Core Cash | BILL | 100.57 | 0.00% | 16.01K | 18/03 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.13 | -0.56% | 15.83K | 18/03 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.95 | +0.69% | 15.53K | 18/03 | ||
| Vanguard US Total Market Shares | VTS | 436.75 | +0.24% | 15.49K | 18/03 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 125.00 | +0.97% | 15.29K | 18/03 | ||
| VanEck Vectors Australian Banks | MVB | 35.50 | -0.17% | 14.83K | 18/03 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.68 | +0.86% | 14.54K | 18/03 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.54 | +0.88% | 14.26K | 18/03 | ||
| Betashares WisdomTree Europe | HEUR | 15.85 | +0.76% | 14.26K | 18/03 | ||
| Vanguard Global Value Equity Active | VVLU | 73.40 | +0.69% | 14.10K | 18/03 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.41 | +0.63% | 14.08K | 18/03 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.41 | +0.23% | 13.74K | 18/03 | ||
| Vanguard MSCI International Small Companies | VISM | 66.10 | +0.81% | 13.62K | 18/03 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.01 | +0.06% | 13.56K | 18/03 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.54 | -0.86% | 12.61K | 18/03 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.67 | +0.65% | 12.49K | 18/03 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25.86 | -0.19% | 12.26K | 18/03 | ||
| Vanguard FTSE Asia ex Japan | VAE | 82.14 | +0.20% | 11.93K | 18/03 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.11 | +0.20% | 11.61K | 18/03 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28.30 | +0.53% | 11.13K | 18/03 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.15 | +0.77% | 11.02K | 18/03 | ||
| iShares Global Healthcare | IXJ | 144.05 | +0.97% | 10.88K | 18/03 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.17 | -0.16% | 10.71K | 18/03 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.92 | +0.10% | 10.43K | 18/03 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.33 | +1.07% | 10.19K | 18/03 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.39 | +0.37% | 10.16K | 18/03 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.37 | 0.00% | 9.91K | 18/03 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.76 | -0.27% | 9.79K | 18/03 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.78 | 0.00% | 9.51K | 18/03 | ||
| Betashares Climate Change Innovation | ERTH | 9.06 | +1.12% | 9.50K | 18/03 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39.16 | +0.31% | 9.41K | 18/03 | ||
| iShares Edge MSCI World Multifactor | WDMF | 46.61 | +0.22% | 9.33K | 18/03 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.71 | +0.19% | 9.11K | 18/03 | ||
| K2 Australian Small Cap Fund | KSM | 2.30 | +1.32% | 8.87K | 18/03 | ||
| ETFS Hydrogen | HGEN | 4.60 | 0.00% | 8.77K | 18/03 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42.45 | +1.58% | 8.46K | 18/03 | ||
| Russell Australian Select Corporate Bond | RCB | 20.27 | -0.05% | 8.46K | 18/03 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.61 | +0.24% | 8.13K | 18/03 | ||
| Macquarie Core Global Equity Active | MQEG | 11.28 | +0.18% | 7.93K | 18/03 | ||
| SPDR S&P/ASX 50 | SFY | 69.62 | +0.06% | 7.92K | 18/03 | ||
| VanEck Australian Long Short Complex | ALFA | 18.90 | +1.07% | 7.82K | 18/03 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.48 | +0.18% | 7.41K | 18/03 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31.29 | +2.09% | 7.21K | 18/03 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.94 | 0.00% | 7.18K | 18/03 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 16.05 | +0.50% | 7.14K | 18/03 | ||
| Global X S&P World ex Australia GARP | GARP | 11.55 | +0.17% | 7.03K | 18/03 | ||
| BetaShares Energy Transition Metals | XMET | 8.29 | +1.10% | 7.03K | 18/03 | ||
| HEJAZ High Income Active | HJHI | 1.03 | 0.00% | 6.89K | 18/03 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 63.17 | +0.21% | 6.78K | 18/03 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.47 | +0.96% | 6.66K | 18/03 | ||
| iShares Global 100 AUD Hedged | IHOO | 179.23 | +0.55% | 6.65K | 18/03 | ||
| Betashares Global Income Leaders | INCM | 19.44 | +0.41% | 6.64K | 18/03 | ||
| BetaShares Global Royalties | ROYL | 11.46 | +0.09% | 6.61K | 18/03 | ||
| ETFS Morningstar Global Technology | TECH | 107.36 | +0.62% | 6.56K | 18/03 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.67 | +1.80% | 6.33K | 18/03 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 72.21 | +0.04% | 6.33K | 18/03 | ||
| JPMorgan Equity Premium Income Active | JEPI | 54.60 | +0.42% | 6.20K | 18/03 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.78 | 0.00% | 6.17K | 18/03 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.06 | +0.24% | 6.15K | 18/03 | ||
| Vanguard Global Infrastructure | VBLD | 73.04 | +0.21% | 6.13K | 18/03 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.50 | +0.25% | 6.10K | 18/03 | ||
| VanEck Global Listed Private Equity | GPEQ | 24.03 | +0.88% | 6.00K | 18/03 | ||
| Vanguard Ethically Conscious International Shares | VESG | 97.00 | +0.13% | 5.90K | 18/03 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 25.84 | -0.12% | 5.84K | 18/03 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.30 | +0.53% | 5.84K | 18/03 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.19 | +0.07% | 5.74K | 18/03 | ||
| iShares UBS Government Inflation | ILB | 123.68 | +0.06% | 5.73K | 18/03 | ||
| Russell Australian Government Bond | RGB | 19.07 | +0.42% | 5.63K | 18/03 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.77 | 0.00% | 5.60K | 12/03 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.40 | +0.55% | 5.59K | 18/03 | ||
| Global X Uranium AUD Inc | ATOM | 13.30 | +1.14% | 5.41K | 18/03 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.63 | +1.18% | 5.32K | 18/03 | ||
| BetaShares US Dollar | USD | 15.61 | -0.76% | 5.27K | 18/03 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.53 | +0.35% | 5.09K | 18/03 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.59 | 0.00% | 5.07K | 18/03 | ||
| iSharesUBS Treasury | IGB | 98.28 | +0.02% | 4.97K | 18/03 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.30 | +0.10% | 4.90K | 18/03 | ||
| Fidelity Asia Active | FASI | 10.81 | +0.19% | 4.51K | 18/03 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.74 | +0.18% | 4.30K | 18/03 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.96 | +1.01% | 4.25K | 18/03 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.52 | +0.13% | 4.23K | 18/03 | ||
| Betashares Australian Momentum | MTUM | 25.17 | -0.08% | 4.08K | 18/03 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.89 | +0.17% | 4.04K | 18/03 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10.25 | +1.08% | 4.00K | 18/03 | ||
| BetaShares Cloud Computing | CLDD | 13.41 | +0.83% | 3.92K | 18/03 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.97 | +0.53% | 3.85K | 18/03 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.93 | +0.69% | 3.70K | 18/03 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.40 | +1.39% | 3.67K | 18/03 | ||
| HEJAZ High Innovation Active | HHIF | 0.95 | -1.05% | 3.64K | 18/03 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.54 | +0.20% | 3.62K | 18/03 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36.62 | +0.83% | 3.31K | 18/03 | ||
| Global X US Infrastructure Development | PAVE | 10.70 | +0.94% | 3.24K | 18/03 | ||
| Montgomery Global Equities Fund | MOGL | 4.50 | +0.90% | 3.22K | 18/03 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.21 | -0.07% | 3.11K | 18/03 | ||
| VanEck Gold Bullion | NUGG | 47.00 | 0.00% | 3.09K | 18/03 | ||
| iShares Core S&P SmallCap 600 | IJR | 166.16 | +0.65% | 3.00K | 18/03 | ||
| iShares Global Consumer Staples | IXI | 99.17 | +0.71% | 2.99K | 18/03 | ||
| Russell High Dividend Australian Shares | RDV | 30.68 | +0.36% | 2.96K | 18/03 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.71 | +0.65% | 2.79K | 18/03 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.52 | +1.10% | 2.76K | 18/03 | ||
| iShares Enhanced Cash | ISEC | 100.71 | +0.04% | 2.72K | 18/03 | ||
| Vanguard Diversified Conservative | VDCO | 53.33 | +0.23% | 2.69K | 18/03 | ||
| iShares MSCI EAFE | IVE | 131.68 | +0.29% | 2.66K | 18/03 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76.82 | +0.55% | 2.65K | 18/03 | ||
| Russell Investments Australian Responsible Investm | RARI | 28.18 | +0.28% | 2.47K | 18/03 | ||
| iShares MSCI South Korea Capped AUD | IKO | 92.70 | -0.54% | 2.46K | 18/03 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.13 | +0.64% | 2.46K | 18/03 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.20 | +0.15% | 2.46K | 18/03 | ||
| iShares Core Corporate Bond | ICOR | 95.78 | -0.10% | 2.41K | 18/03 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 58.95 | -0.99% | 2.08K | 18/03 | ||
| Betashares Ethereum | QETH | 20.95 | -0.66% | 2.03K | 18/03 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.40 | -0.26% | 1.91K | 18/03 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 75.68 | +0.57% | 1.88K | 18/03 | ||
| Global X Green Metal Miners | GMTL | 7.98 | +0.76% | 1.82K | 18/03 | ||
| Vanguard Diversified Income | VDIF | 49.47 | +0.28% | 1.63K | 18/03 | ||
| Vanguard MSCI Australian Large Companies | VLC | 77.98 | -0.06% | 1.58K | 18/03 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.60 | -0.31% | 1.56K | 13/03 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.35 | +0.10% | 1.49K | 18/03 | ||
| Global X Cybersecurity | BUGG | 12.97 | +1.73% | 1.45K | 18/03 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98.04 | +0.34% | 1.44K | 18/03 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.08 | +0.27% | 1.29K | 18/03 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.30 | +0.14% | 1.25K | 18/03 | ||
| ETFS Physical Platinum | ETPMPT | 145.85 | +0.19% | 1.12K | 18/03 | ||
| Betashares Bitcoin | QBTC | 25.59 | -1.39% | 1.12K | 18/03 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 26.76 | +3.84% | 1.00K | 18/03 | ||
| Global X Russell 2000 | RSSL | 8.87 | +0.34% | 0.99K | 18/03 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.71 | 0.00% | 0.96K | 17/03 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 132.90 | +1.71% | 0.95K | 18/03 | ||
| Global X S&P 500 Covered Call | UYLD | 11.36 | +0.09% | 0.94K | 18/03 | ||
| SPDR S&P 500 Trust | SPY | 886.30 | +0.06% | 0.85K | 18/03 | ||
| DigitalX Bitcoin | BTXX | 29.15 | -1.39% | 0.82K | 18/03 | ||
| ETFS Physical Palladium ETC | ETPMPD | 140.35 | -0.60% | 0.79K | 18/03 | ||
| Daintree Core Income Trust Active | DCOR | 51.16 | +0.39% | 0.78K | 18/03 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.39 | +0.08% | 0.76K | 18/03 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.49 | +0.29% | 0.75K | 18/03 | ||
| Hejaz Equities Managed Fund | ISLM | 1.160 | +0.43% | 0.73K | 18/03 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.47 | +0.19% | 0.72K | 18/03 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15.57 | +0.78% | 0.70K | 18/03 | ||
| iShares High Growth ESG | IGRO | 32.10 | +0.31% | 0.64K | 18/03 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52.62 | +0.73% | 0.63K | 18/03 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 26.24 | +0.81% | 0.59K | 18/03 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.63 | +1.67% | 0.58K | 18/03 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.84 | +0.06% | 0.55K | 18/03 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33.99 | +0.15% | 0.53K | 18/03 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.34 | +0.47% | 0.51K | 18/03 | ||
| Fidelity India Active | FIIN | 9.25 | -0.22% | 0.49K | 18/03 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.08 | -0.92% | 0.47K | 18/03 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.40 | -0.09% | 0.46K | 18/03 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.30 | -1.29% | 0.46K | 18/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 55.56 | +1.18% | 0.45K | 18/03 | ||
| iShares Balanced ESG | IBAL | 28.91 | -1.97% | 0.44K | 18/03 | ||
| SPDR S&P World Ex Australia | WXOZ | 48.05 | +0.04% | 0.42K | 18/03 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.80 | +0.34% | 363.00 | 18/03 | ||
| Fidelity Australian High Convct Act | FHCO | 8.96 | +0.56% | 0.33K | 14/03 | ||
| iShares Yield Plus | IYLD | 100.16 | +0.05% | 0.32K | 18/03 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54.19 | -0.97% | 0.30K | 18/03 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.09 | +0.79% | 0.27K | 18/03 | ||
| SPDR S&P/ASX 200 ESG | E200 | 25.01 | +0.04% | 0.27K | 18/03 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.05 | +0.10% | 0.27K | 18/03 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 280.01 | -0.35% | 0.24K | 18/03 | ||
| Dimensional Global Value Active | DGVA | 25.19 | +0.68% | 240.00 | 18/03 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 62.35 | +0.82% | 0.23K | 18/03 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102.27 | -0.02% | 0.22K | 18/03 | ||
| Savana US Small Caps Active | SVNP | 1.30 | -2.27% | 0.19K | 13/03 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.84 | +0.25% | 0.18K | 18/03 | ||
| SPDR S&P Emerging Markets | WEMG | 26.79 | +0.64% | 0.16K | 18/03 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.77 | +0.24% | 0.16K | 18/03 | ||
| BetaShares Video Games and Esports | GAME | 15.58 | +0.45% | 0.15K | 18/03 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.18 | -2.01% | 0.14K | 18/03 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.82 | +2.69% | 0.13K | 18/03 | ||
| ETFS S&P Biotech | CURE | 46.91 | +0.84% | 0.11K | 18/03 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 93.65 | +0.32% | 0.10K | 18/03 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49.54 | -0.08% | 0.10K | 18/03 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.32 | +0.08% | 0.06K | 18/03 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.42 | +0.04% | 0.06K | 18/03 | ||
| JPMorgan Global Select Equity Active | JGLO | 55.58 | +0.25% | 0.06K | 17/03 | ||
| Lanyon Investment Fund Active | LNYN | 1.47 | 0.00% | 0.06K | 13/03 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.55 | +0.43% | 0.01K | 18/03 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.97 | +0.84% | 0.01K | 18/03 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.42 | 0.00% | 0.01K | 18/03 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.45 | +0.10% | 0.01K | 18/03 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.17 | 0.00% | 0.01K | 14/03 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.02 | 0.00% | 0.00K | 17/03 | ||
| iShares Future Tech Innovators | ITEK | 28.37 | +0.39% | 4.00 | 17/03 | ||
| Ellerston Asia Growth | EAFZ | 7.39 | +0.68% | 0.00K | 18/03 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.68 | 0.00% | 0.00K | 14/03 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63.84 | +1.16% | 0.00K | 18/03 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.46 | 0.00% | 0.00K | 14/03 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.84 | 0.00% | 0.00K | 18/03 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.79 | +0.11% | 0.00K | 18/03 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 36.63 | 0.00% | 0.00K | 13/03 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54.38 | 0.00% | 0 | 10/03 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18.78 | 0.00% | 0 | 04/03 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | 0.00% | 0 | 28/02 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.66 | 0.00% | 0 | 10/03 |