Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Global Sustainability Leaders | ETHI | 14.81 | -1.46% | 5.46M | 11/04 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 13.23 | -1.93% | 4.01M | 11/04 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.94 | +0.40% | 2.56M | 11/04 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7.46 | -2.48% | 2.18M | 11/04 | ||
| iShares S&P 500 AUD Hedged | IHVV | 49.08 | -1.54% | 1.92M | 11/04 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.100 | +4.08% | 1.68M | 11/04 | ||
| iShares Core S&P 500 | IVV | 57.32 | -1.83% | 1.32M | 11/04 | ||
| Magellan Global Fund (Active) | MGOC | 2.99 | -2.29% | 968.16K | 11/04 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 26.25 | -2.05% | 943.35K | 11/04 | ||
| GCQ Global Equities Complex | GCQF | 4.97 | +0.20% | 729.11K | 11/04 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.80 | +2.56% | 724.50K | 11/04 | ||
| ETFS Physical Gold | GOLD | 47.45 | +2.15% | 684.28K | 11/04 | ||
| BetaShares Gold Bullion | QAU | 26.25 | +2.18% | 621.25K | 11/04 | ||
| Hyperion Global Growth Companies | HYGG | 5.95 | -1.82% | 557.67K | 11/04 | ||
| Australian High Interest Cash | AAA | 50.17 | +0.04% | 548.13K | 11/04 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 30.37 | +1.91% | 535.95K | 11/04 | ||
| Platinum International Fund | PIXX | 4.79 | 0.00% | 488.59K | 11/04 | ||
| Resolution Capital Global Property Securities | RCAP | 1.52 | 0.00% | 457.01K | 11/04 | ||
| Betashares Active Australian Hybrids | HBRD | 10.02 | -0.30% | 437.31K | 11/04 | ||
| Betashares Nasdaq 100 | NDQ | 44.75 | -1.80% | 404.71K | 11/04 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.11 | +0.06% | 359.32K | 11/04 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 31.90 | +7.62% | 340.15K | 11/04 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19.68 | -1.20% | 311.55K | 11/04 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.61 | -0.38% | 304.38K | 11/04 | ||
| Betashares Asia Technology Tigers | ASIA | 10.01 | +0.20% | 291.62K | 11/04 | ||
| Vanguard Australian Shares | VAS | 94.68 | -0.75% | 281.51K | 11/04 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.76 | +0.21% | 254.48K | 11/04 | ||
| Vanguard MSCI Int Shares | VGS | 129.17 | -1.52% | 253.69K | 11/04 | ||
| Global X Copper Miners AUD Inc | WIRE | 11.19 | -2.86% | 241.11K | 11/04 | ||
| VanEck MSCI International Quality | QHAL | 43.78 | -2.71% | 220.23K | 11/04 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 27.71 | -1.77% | 211.74K | 11/04 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.05 | -0.09% | 207.17K | 11/04 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30.79 | -0.81% | 206.95K | 11/04 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 54.68 | -0.87% | 203.78K | 11/04 | ||
| Vanguard US Total Market Shares | VTS | 420.59 | -1.93% | 199.72K | 11/04 | ||
| Vanguard Australian Shares High Yield | VHY | 67.90 | -0.43% | 196.84K | 11/04 | ||
| Perth Mint Gold | PMGOLD | 51.46 | +2.35% | 191.87K | 11/04 | ||
| ETFS FANG+ | FANG | 28.77 | -1.17% | 189.81K | 11/04 | ||
| Betashares Crypto Innovators | CRYP | 4.86 | -2.02% | 186.83K | 11/04 | ||
| Loftus Peak Global Disruption | LPGD | 4.71 | -1.26% | 181.99K | 11/04 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.13 | -0.42% | 181.26K | 11/04 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.64 | 0.00% | 169.30K | 11/04 | ||
| VanEck FTSE International Property | REIT | 14.30 | -1.65% | 168.31K | 11/04 | ||
| BetaShares Australian Government Bond | AGVT | 41.65 | -0.26% | 166.01K | 11/04 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 96.55 | -1.68% | 166.01K | 11/04 | ||
| Vanguard MSCI International Small Companies | VISM | 62.02 | -1.30% | 161.90K | 11/04 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 31.41 | -3.94% | 160.53K | 11/04 | ||
| Betashares Global Cybersecurity | HACK | 13.67 | -1.01% | 160.00K | 11/04 | ||
| SPDR S&P/ASX 200 Fund | STW | 68.92 | -0.83% | 157.43K | 11/04 | ||
| BetaShares Global Banks | BNKS | 8.14 | -2.40% | 154.13K | 11/04 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.83 | +0.31% | 147.47K | 11/04 | ||
| BetaShares Australia 200 | A200 | 127.73 | -0.82% | 138.29K | 11/04 | ||
| BetaShares Global Gold Miners | MNRS | 8.32 | +4.00% | 138.04K | 11/04 | ||
| BetaShares Global Uranium | URNM | 6.19 | -0.80% | 122.71K | 11/04 | ||
| ETFS Semiconductor | SEMI | 14.53 | -2.87% | 122.59K | 11/04 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.13 | -0.76% | 113.91K | 11/04 | ||
| Vanguard Diversified High Growth | VDHG | 63.66 | -0.96% | 111.97K | 11/04 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.66 | -0.85% | 109.53K | 11/04 | ||
| iShares CoreS&P MidCap 400 | IJH | 43.69 | -2.69% | 108.99K | 11/04 | ||
| VanEck Vectors Australian Equal Weight | MVW | 35.46 | -1.06% | 106.33K | 11/04 | ||
| VanEck Vectors Gold Miners AU | GDX | 78.00 | +4.35% | 104.86K | 11/04 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 37.68 | -1.72% | 104.64K | 11/04 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.34 | +0.85% | 103.50K | 11/04 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.37 | -1.12% | 103.23K | 11/04 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 26.32 | -1.68% | 102.43K | 11/04 | ||
| iShares Physical Gold | GLDN | 41.05 | +2.27% | 100.16K | 11/04 | ||
| ETFS Physical Silver | ETPMAG | 47.09 | +0.90% | 92.21K | 11/04 | ||
| BetaShares Global Healthcare | DRUG | 7.55 | -2.20% | 89.64K | 11/04 | ||
| VanEck Vectors Australian Banks | MVB | 35.02 | -1.44% | 87.44K | 11/04 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9.67 | -2.52% | 86.38K | 11/04 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.37 | -0.77% | 84.17K | 11/04 | ||
| Montgomery Global Equities Fund | MOGL | 4.22 | -3.87% | 83.02K | 11/04 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.26 | -1.04% | 81.90K | 11/04 | ||
| Magellan Global Equities | MHG | 3.59 | -2.71% | 72.55K | 11/04 | ||
| WCM Quality Global Growth | WCMQ | 10.09 | +0.40% | 71.00K | 11/04 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.27 | +0.76% | 70.69K | 11/04 | ||
| Global X Australian Bank Credit | BANK | 9.87 | -0.20% | 69.22K | 11/04 | ||
| Magellan High Conviction | MHHT | 1.77 | -4.31% | 66.18K | 11/04 | ||
| Vanguard Australian Property Securities | VAP | 86.71 | -1.16% | 65.77K | 11/04 | ||
| VanEck Bitcoin | VBTC | 26.52 | -1.49% | 64.55K | 11/04 | ||
| Vanguard Int Fixed Interest | VIF | 38.53 | -0.08% | 64.49K | 11/04 | ||
| iSharesGlobal 100 | IOO | 146.75 | -1.20% | 64.31K | 11/04 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.07 | -1.63% | 64.14K | 11/04 | ||
| VanEck China New Economy | CNEW | 6.81 | +1.49% | 63.44K | 11/04 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.38 | -0.93% | 62.91K | 11/04 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.87 | -2.09% | 61.19K | 11/04 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31.64 | -2.41% | 59.12K | 11/04 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.25 | +0.22% | 58.47K | 11/04 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27.56 | -0.97% | 57.67K | 11/04 | ||
| BetaShares Diversified High Growth | DHHF | 33.95 | -0.90% | 57.11K | 11/04 | ||
| Betashares Global Energy Companies | FUEL | 5.60 | -6.35% | 56.46K | 11/04 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.28 | -1.06% | 55.85K | 11/04 | ||
| Betashares FTSE RAFI US 1000 | QUS | 48.91 | -2.20% | 55.78K | 11/04 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.28 | -1.04% | 54.72K | 11/04 | ||
| Vanguard All World Ex US Shares | VEU | 93.69 | +0.25% | 53.67K | 11/04 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47.77 | -1.67% | 53.63K | 11/04 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12.92 | -2.86% | 52.58K | 11/04 | ||
| Vanguard Australian Fixed Interest | VAF | 45.98 | -0.04% | 51.71K | 11/04 | ||
| VanEck Vectors Australian Property | MVA | 22.30 | -1.76% | 51.04K | 11/04 | ||
| iShares Core Composite Bond | IAF | 102.15 | +0.02% | 50.74K | 11/04 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.24 | -1.73% | 50.26K | 11/04 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24.01 | -1.36% | 49.89K | 11/04 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 4.84 | -2.02% | 49.89K | 11/04 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25.12 | -0.12% | 49.33K | 11/04 | ||
| SPDR S&P/ASX 50 | SFY | 67.37 | -1.33% | 47.86K | 11/04 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 12.44 | -0.56% | 47.51K | 11/04 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.18 | +0.36% | 47.13K | 11/04 | ||
| iShares Core Cash | BILL | 100.53 | +0.06% | 45.65K | 11/04 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.36 | +0.47% | 44.32K | 11/04 | ||
| Vanguard FTSE Asia ex Japan | VAE | 77.50 | +0.17% | 44.27K | 11/04 | ||
| Betashares Global Quality Leaders | QLTY | 29.71 | -1.59% | 43.26K | 11/04 | ||
| iShares Asia 50 | IAA | 107.31 | +3.59% | 43.04K | 11/04 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.29 | -2.95% | 42.82K | 11/04 | ||
| Antipodes Global Shares | AGX1 | 6.35 | -0.63% | 41.91K | 11/04 | ||
| iShares S&P/ASX 20 | ILC | 29.00 | -0.68% | 41.36K | 11/04 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.56 | +6.59% | 41.00K | 11/04 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 19.90 | -4.51% | 40.00K | 11/04 | ||
| Vanguard Global Infrastructure | VBLD | 71.68 | -0.44% | 38.01K | 11/04 | ||
| Vanguard Global Value Equity Active | VVLU | 66.65 | -2.59% | 37.75K | 11/04 | ||
| Betashares Global Shares Units AUD | BGBL | 68.09 | -1.52% | 37.73K | 11/04 | ||
| Vanguard Australian Government Bond | VGB | 46.70 | -0.21% | 36.84K | 11/04 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 27.60 | -1.46% | 36.83K | 11/04 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.07 | -1.39% | 36.77K | 11/04 | ||
| VanEck MSCI International Value | VLUE | 26.76 | -1.36% | 36.28K | 11/04 | ||
| Vanguard Diversified Growth | VDGR | 59.19 | -1.02% | 35.46K | 11/04 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 115.00 | -3.16% | 35.09K | 11/04 | ||
| Betashares Global Shares Currency Hedged | HGBL | 60.86 | -2.08% | 34.60K | 11/04 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 14.10 | -0.07% | 34.32K | 11/04 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.12 | -1.34% | 34.31K | 11/04 | ||
| Betashares India Quality | IIND | 11.51 | -1.79% | 32.94K | 11/04 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.76 | -0.74% | 31.53K | 11/04 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 17.29 | -3.68% | 31.46K | 11/04 | ||
| Hejaz Equities Managed Fund | ISLM | 1.085 | -0.91% | 30.94K | 11/04 | ||
| SPDR S&P/ASX 200 Resources | OZR | 10.94 | -1.00% | 30.88K | 11/04 | ||
| Global X US Infrastructure Development | PAVE | 10.21 | -2.20% | 30.87K | 11/04 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 26.47 | -2.50% | 30.87K | 11/04 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.63 | -0.55% | 30.22K | 11/04 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26.20 | +1.55% | 30.18K | 11/04 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.24 | -0.44% | 28.47K | 11/04 | ||
| BetaShares Australian Quality | AQLT | 28.55 | -1.04% | 28.41K | 11/04 | ||
| iShares China LargeCap | IZZ | 52.19 | +1.50% | 27.91K | 11/04 | ||
| BetaShares FTSE 100 | F100 | 12.84 | +0.71% | 27.57K | 11/04 | ||
| Betashares Climate Change Innovation | ERTH | 8.32 | +0.12% | 26.96K | 11/04 | ||
| Vanguard FTSE Europe Shares | VEQ | 76.80 | +0.38% | 26.60K | 11/04 | ||
| iShares Core MSCI World All Cap | IWLD | 56.84 | -1.17% | 26.50K | 11/04 | ||
| BetaShares WisdomTree Japan | HJPN | 17.40 | -4.61% | 25.78K | 11/04 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.53 | -1.25% | 25.78K | 11/04 | ||
| Vanguard MSCI Australian Large Companies | VLC | 75.29 | -1.28% | 25.72K | 11/04 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 24.48 | -3.39% | 24.95K | 11/04 | ||
| Airlie Australian Share Fund | AASF | 3.56 | -1.93% | 24.75K | 11/04 | ||
| VanEck Australian Floating Rate | FLOT | 24.81 | +0.12% | 24.37K | 11/04 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.40 | -0.10% | 23.67K | 11/04 | ||
| BetaShares Australian Composite Bond | OZBD | 44.63 | +0.11% | 23.59K | 11/04 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.73 | -1.70% | 23.54K | 11/04 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.04 | -0.98% | 23.09K | 11/04 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53.95 | -0.19% | 22.95K | 11/04 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.99 | +0.24% | 22.76K | 11/04 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.54 | +0.28% | 22.75K | 11/04 | ||
| L1 Capital International | L1IF | 6.23 | -2.81% | 22.41K | 11/04 | ||
| Fidelity Global Emerging Markets | FEMX | 6.05 | -0.49% | 22.36K | 11/04 | ||
| iShares MSCI Emerging Markets | IEM | 66.76 | -0.57% | 22.33K | 11/04 | ||
| Global X Artificial Intelligence | GXAI | 10.86 | -1.81% | 21.86K | 11/04 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.68 | -0.04% | 21.27K | 11/04 | ||
| ETFS Battery Tech & Lithium | ACDC | 76.68 | -1.87% | 21.20K | 11/04 | ||
| Vanguard FTSE Emerging Markets | VGE | 75.75 | -0.32% | 21.15K | 11/04 | ||
| VanEck Global Listed Private Equity | GPEQ | 22.61 | -0.04% | 20.68K | 11/04 | ||
| BetaShares US Dollar | USD | 16.08 | -0.12% | 20.61K | 11/04 | ||
| Vanguard Diversified All Growth Index | VDAL | 46.70 | -1.50% | 20.22K | 11/04 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.47 | -0.45% | 19.12K | 11/04 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.41 | +2.28% | 18.10K | 10/04 | ||
| iShares Global Healthcare | IXJ | 135.47 | -1.83% | 17.47K | 11/04 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34.80 | -0.88% | 17.39K | 11/04 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.490 | 0.00% | 17.36K | 11/04 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.65 | 0.00% | 17.24K | 11/04 | ||
| iShares MSCI Japan | IJP | 105.13 | -1.55% | 17.03K | 11/04 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 39.05 | -2.76% | 17.02K | 11/04 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.42 | -0.84% | 16.76K | 10/04 | ||
| VanEck Global Defence | DFND | 29.99 | +0.94% | 16.39K | 11/04 | ||
| Vanguard MSCI Australian Small Companies | VSO | 63.51 | -0.42% | 16.32K | 11/04 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.52 | -1.53% | 16.22K | 11/04 | ||
| Betashares Global Defence | ARMR | 20.41 | +1.19% | 16.10K | 11/04 | ||
| VanEck Gold Bullion | NUGG | 51.26 | +2.46% | 15.46K | 11/04 | ||
| iShares Balanced ESG | IBAL | 28.52 | -1.14% | 15.21K | 11/04 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.45 | +0.25% | 15.10K | 11/04 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.44 | -2.01% | 15.03K | 11/04 | ||
| iShares UBS Government Inflation | ILB | 121.62 | -0.20% | 14.93K | 11/04 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.60 | -0.95% | 14.93K | 11/04 | ||
| iSharesEurope | IEU | 89.29 | +0.37% | 14.58K | 11/04 | ||
| Betashares WisdomTree Europe | HEUR | 14.14 | -1.87% | 14.41K | 11/04 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.06 | -0.55% | 14.14K | 11/04 | ||
| Dimensional Global Value Active | DGVA | 23.83 | -2.38% | 14.10K | 11/04 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.27 | +0.39% | 14.05K | 11/04 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 28.85 | -0.59% | 13.93K | 11/04 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.72 | -1.32% | 13.61K | 11/04 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 23.68 | -2.19% | 13.20K | 11/04 | ||
| Global X US 100 | U100 | 13.20 | -1.71% | 13.14K | 11/04 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 25.47 | -2.67% | 12.99K | 11/04 | ||
| iShares Global Consumer Staples | IXI | 101.38 | +0.24% | 12.24K | 11/04 | ||
| HEJAZ High Innovation Active | HHIF | 0.90 | -1.10% | 11.95K | 11/04 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.04 | -1.75% | 11.84K | 11/04 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 20.70 | -1.33% | 11.82K | 11/04 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 9.80 | -0.51% | 11.62K | 11/04 | ||
| Russell High Dividend Australian Shares | RDV | 29.80 | -0.93% | 11.54K | 11/04 | ||
| iShares Core S&P SmallCap 600 | IJR | 154.45 | -2.68% | 11.28K | 11/04 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.34 | -1.09% | 11.26K | 11/04 | ||
| VanEck Vectors Australian Resources | MVR | 30.04 | -0.36% | 11.16K | 11/04 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.50 | -0.34% | 10.92K | 11/04 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25.36 | -0.24% | 10.79K | 11/04 | ||
| K2 Australian Small Cap Fund | KSM | 2.21 | +3.76% | 10.31K | 11/04 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.01 | -1.31% | 10.30K | 11/04 | ||
| Savana US Small Caps Active | SVNP | 1.11 | -7.50% | 10.04K | 11/04 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.59 | -3.63% | 10.00K | 11/04 | ||
| Global X Uranium AUD Inc | ATOM | 12.39 | -0.72% | 9.66K | 11/04 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 97.98 | +0.50% | 9.60K | 11/04 | ||
| ETFS Hydrogen | HGEN | 3.88 | -1.52% | 9.24K | 11/04 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.69 | -2.37% | 9.06K | 11/04 | ||
| Macquarie Core Global Equity Active | MQEG | 10.65 | -5.08% | 9.06K | 11/04 | ||
| Russell Australian Select Corporate Bond | RCB | 20.21 | +0.05% | 8.89K | 11/04 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.10 | 0.00% | 8.87K | 11/04 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 75.80 | -0.26% | 8.79K | 11/04 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37.00 | 0.00% | 8.67K | 11/04 | ||
| SPDR S&P Global Dividend | WDIV | 20.23 | +0.05% | 8.58K | 11/04 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 62.35 | -0.57% | 8.49K | 11/04 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89.29 | -1.13% | 8.12K | 11/04 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 31.67 | +1.64% | 8.00K | 11/04 | ||
| Vanguard Ethically Conscious International Shares | VESG | 93.65 | -1.28% | 7.99K | 11/04 | ||
| Daintree Core Income Trust Active | DCOR | 50.93 | -0.39% | 7.39K | 11/04 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.35 | -0.37% | 7.26K | 11/04 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.26 | -1.74% | 7.25K | 11/04 | ||
| ETFS Morningstar Global Technology | TECH | 96.33 | -4.34% | 7.19K | 11/04 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.91 | -2.36% | 7.17K | 11/04 | ||
| BetaShares Cloud Computing | CLDD | 12.46 | -2.27% | 6.62K | 11/04 | ||
| Vanguard Diversified Conservative | VDCO | 52.35 | -0.32% | 6.41K | 11/04 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.73 | -2.05% | 6.31K | 11/04 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.30 | +0.30% | 6.31K | 11/04 | ||
| HEJAZ High Income Active | HJHI | 0.99 | +1.02% | 6.29K | 11/04 | ||
| Betashares Australian Momentum | MTUM | 24.77 | -1.24% | 6.11K | 11/04 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.28 | -1.49% | 6.08K | 11/04 | ||
| iShares Enhanced Cash | ISEC | 100.61 | +0.05% | 5.98K | 11/04 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 90.54 | +2.54% | 5.90K | 11/04 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.07 | +0.31% | 5.82K | 11/04 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.56 | -0.38% | 5.78K | 11/04 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 50.98 | +2.95% | 5.53K | 11/04 | ||
| Global X Gold Bullion | GXLD | 51.71 | +2.58% | 5.30K | 11/04 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 67.52 | -1.67% | 5.08K | 11/04 | ||
| Russell Australian Government Bond | RGB | 19.12 | -0.47% | 5.08K | 11/04 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.43 | -1.13% | 4.94K | 11/04 | ||
| Global X Defence Tech | DTEC | 13.95 | +1.01% | 4.94K | 11/04 | ||
| Vanguard Diversified Balanced | VDBA | 54.85 | -0.74% | 4.76K | 11/04 | ||
| Betashares Bitcoin | QBTC | 25.51 | -2.07% | 4.53K | 11/04 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 95.81 | -0.26% | 4.48K | 11/04 | ||
| Vanguard Int Credit Securities | VCF | 38.06 | -0.52% | 4.09K | 11/04 | ||
| iSharesUBS Treasury | IGB | 98.66 | -0.42% | 4.00K | 11/04 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.26 | -1.54% | 3.80K | 11/04 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.94 | -1.34% | 3.64K | 11/04 | ||
| iShares Global 100 AUD Hedged | IHOO | 165.50 | -1.89% | 3.57K | 11/04 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 30.37 | -1.11% | 3.48K | 11/04 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.49 | -0.57% | 3.40K | 11/04 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 96.15 | -1.45% | 3.37K | 11/04 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.51 | 0.00% | 3.36K | 11/04 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26.82 | -2.40% | 3.31K | 11/04 | ||
| BetaShares Global Royalties | ROYL | 11.13 | -1.33% | 3.21K | 11/04 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.26 | -0.49% | 3.11K | 11/04 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.19 | -1.55% | 3.04K | 11/04 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.51 | -1.06% | 2.97K | 11/04 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.45 | -0.31% | 2.78K | 11/04 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26.64 | -2.06% | 2.68K | 11/04 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56.83 | +1.21% | 2.62K | 11/04 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.62 | +0.87% | 2.62K | 11/04 | ||
| Betashares Ethereum | QETH | 17.44 | -4.75% | 2.61K | 11/04 | ||
| Global X Green Metal Miners | GMTL | 6.66 | -5.13% | 2.55K | 11/04 | ||
| iShares MSCI EAFE | IVE | 125.03 | -0.44% | 2.54K | 11/04 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.65 | -2.56% | 2.53K | 11/04 | ||
| Vanguard Diversified Income | VDIF | 47.78 | -1.06% | 2.46K | 11/04 | ||
| iShares Core Corporate Bond | ICOR | 95.22 | -0.21% | 2.45K | 11/04 | ||
| iShares MSCI South Korea Capped AUD | IKO | 88.41 | -0.25% | 2.41K | 11/04 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 56.69 | -1.36% | 2.39K | 11/04 | ||
| SPDR S&P 500 Trust | SPY | 856.00 | -2.08% | 2.25K | 11/04 | ||
| ETFS S&P Biotech | CURE | 39.82 | -2.95% | 2.22K | 11/04 | ||
| Betashares Global Income Leaders | INCM | 18.25 | -4.05% | 2.22K | 11/04 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 55.70 | +1.03% | 2.17K | 11/04 | ||
| Russell Investments Australian Responsible Investm | RARI | 27.98 | -0.82% | 2.16K | 11/04 | ||
| DigitalX Bitcoin | BTXX | 29.13 | -1.92% | 2.14K | 11/04 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.23 | -0.40% | 2.07K | 11/04 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 35.85 | +3.79% | 2.00K | 11/04 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 48.01 | -2.22% | 2.00K | 11/04 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.20 | -2.10% | 1.97K | 11/04 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 15.25 | -3.54% | 1.96K | 11/04 | ||
| Global X S&P World ex Australia GARP | GARP | 11.01 | -2.39% | 1.96K | 11/04 | ||
| Global X S&P 500 Covered Call | UYLD | 11.05 | -2.64% | 1.86K | 11/04 | ||
| ETFS Physical Platinum | ETPMPT | 140.36 | +0.47% | 1.82K | 11/04 | ||
| Global X Cybersecurity | BUGG | 12.79 | -0.70% | 1.77K | 11/04 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.07 | +1.91% | 1.68K | 11/04 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 25.00 | -1.69% | 1.68K | 11/04 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 291.12 | +1.56% | 1.54K | 11/04 | ||
| SPDR S&P World Ex Australia | WXOZ | 46.51 | -0.89% | 1.54K | 11/04 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.83 | -3.19% | 1.44K | 11/04 | ||
| Global X Russell 2000 | RSSL | 7.98 | -5.67% | 1.39K | 11/04 | ||
| BetaShares Energy Transition Metals | XMET | 6.97 | -0.85% | 1.36K | 11/04 | ||
| SPDR S&P Emerging Markets | WEMG | 25.28 | -0.24% | 1.35K | 11/04 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 33.37 | -2.28% | 1.35K | 11/04 | ||
| iShares Yield Plus | IYLD | 102.06 | +1.97% | 1.24K | 11/04 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28.90 | -1.33% | 1.22K | 11/04 | ||
| Hejaz Property Managed Fund | HJZP | 0.760 | -0.65% | 1.21K | 11/04 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.51 | +5.55% | 1.17K | 10/04 | ||
| BetaShares Video Games and Esports | GAME | 15.60 | +0.84% | 1.12K | 11/04 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.03 | +4.04% | 1.00K | 10/04 | ||
| iShares Future Tech Innovators | ITEK | 26.14 | -3.51% | 1.00K | 11/04 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.09 | 0.00% | 0.97K | 11/04 | ||
| eInvest Income Generator | EIGA | 3.51 | -1.40% | 0.96K | 11/04 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.05 | +2.97% | 0.94K | 11/04 | ||
| InvestSMART Ethical Share | INES | 3.330 | -0.89% | 0.83K | 11/04 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 71.29 | -1.78% | 0.76K | 11/04 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.32 | -0.85% | 0.75K | 11/04 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.17 | -1.10% | 0.69K | 11/04 | ||
| iShares Edge MSCI World Multifactor | WDMF | 44.80 | -1.41% | 0.67K | 11/04 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 51.07 | -2.35% | 0.57K | 11/04 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.53 | -1.18% | 0.54K | 11/04 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 118.48 | -3.27% | 0.53K | 11/04 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.58 | -0.81% | 0.51K | 11/04 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 48.66 | +5.42% | 0.50K | 11/04 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52.19 | -0.57% | 0.50K | 11/04 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 9.98 | -2.16% | 0.49K | 11/04 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.32 | -0.77% | 0.48K | 11/04 | ||
| BetaShares Managed Risk Global Share | WRLD | 19.40 | -1.72% | 0.46K | 11/04 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33.67 | -0.68% | 0.45K | 11/04 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.94 | -0.78% | 0.44K | 11/04 | ||
| VanEck Australian Long Short Complex | ALFA | 18.80 | +1.18% | 0.43K | 11/04 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 7.97 | -3.39% | 0.43K | 11/04 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.01 | -2.60% | 0.39K | 11/04 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24.46 | -0.85% | 0.38K | 11/04 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.04 | +0.19% | 0.32K | 11/04 | ||
| Fidelity Asia Active | FASI | 9.98 | -1.67% | 0.30K | 11/04 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3.92 | -3.21% | 0.30K | 09/04 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 47.94 | 0.00% | 0.28K | 09/04 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.99 | +0.16% | 0.27K | 11/04 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.56 | -4.08% | 0.26K | 11/04 | ||
| Lanyon Investment Fund Active | LNYN | 1.43 | +0.70% | 0.23K | 08/04 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.10 | +1.76% | 0.20K | 11/04 | ||
| iShares High Growth ESG | IGRO | 31.19 | -0.98% | 0.19K | 11/04 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 60.52 | -1.66% | 0.19K | 11/04 | ||
| JPMorgan Global Select Equity Active | JGLO | 51.31 | -4.13% | 0.16K | 09/04 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9.21 | -3.36% | 0.11K | 11/04 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 48.29 | -1.95% | 0.10K | 10/04 | ||
| Fidelity Australian High Convct Act | FHCO | 8.43 | +3.44% | 0.10K | 11/04 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26.95 | -0.88% | 0.09K | 11/04 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 72.67 | -2.26% | 0.09K | 11/04 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10.56 | -1.77% | 0.09K | 11/04 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.05 | -0.33% | 0.07K | 11/04 | ||
| Fidelity Global Future Leaders Active | FCAP | 10.92 | -1.00% | 0.05K | 11/04 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.09 | +3.77% | 0.05K | 11/04 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.09 | -2.87% | 0.05K | 11/04 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 88.90 | -4.75% | 0.05K | 09/04 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.28 | -0.84% | 0.05K | 11/04 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.02 | 0.00% | 0.04K | 11/04 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 23.26 | 0.00% | 0.04K | 09/04 | ||
| ETFS Physical Palladium ETC | ETPMPD | 140.00 | -3.41% | 0.04K | 11/04 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.89 | +0.67% | 0.03K | 11/04 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 58.76 | +9.89% | 0.02K | 10/04 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.68 | -3.46% | 0.02K | 09/04 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.01 | -1.38% | 0.01K | 11/04 | ||
| Fidelity India Active | FIIN | 9.59 | -1.74% | 0.01K | 11/04 | ||
| Ellerston Asia Growth | EAFZ | 6.93 | -0.57% | 0.01K | 11/04 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.11 | -1.37% | 0.00K | 11/04 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.34 | 0.00% | 0.00K | 11/04 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.08 | -0.91% | 0.00K | 09/04 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.16 | +0.95% | 0.00K | 11/04 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 55.41 | 0.00% | 0.00K | 09/04 |