Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.06 | +0.66% | 1.66M | 17/03 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | -0.10% | 804.20K | 17/03 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.13 | +1.14% | 602.02K | 17/03 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.85 | +1.06% | 490.87K | 17/03 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.16 | -0.04% | 487.11K | 17/03 | ||
| iShares Core S&P 500 | IVV | 59.12 | +0.24% | 420.85K | 17/03 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.030 | -1.37% | 378.20K | 17/03 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31.89 | +0.79% | 317.55K | 17/03 | ||
| Betashares Nasdaq 100 | NDQ | 46.01 | +0.33% | 241.22K | 17/03 | ||
| Vanguard Australian Shares | VAS | 97.91 | +0.87% | 234.13K | 17/03 | ||
| Hyperion Global Growth Companies | HYGG | 5.97 | +1.02% | 225.57K | 17/03 | ||
| ETFS Physical Gold | GOLD | 43.40 | -0.64% | 220.69K | 17/03 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.60 | +0.57% | 216.64K | 17/03 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.71 | 0.00% | 213.56K | 17/03 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.81 | 0.00% | 210.23K | 17/03 | ||
| Magellan High Conviction | MHHT | 1.86 | +1.64% | 208.58K | 17/03 | ||
| Australian High Interest Cash | AAA | 50.19 | 0.00% | 205.12K | 17/03 | ||
| Resolution Capital Global Property Securities | RCAP | 1.59 | -0.63% | 202.47K | 17/03 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.59 | +1.78% | 201.48K | 17/03 | ||
| Vanguard MSCI Int Shares | VGS | 135.00 | +0.39% | 188.80K | 17/03 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.88 | -0.10% | 175.97K | 17/03 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 28.20 | +2.03% | 171.57K | 17/03 | ||
| Betashares Asia Technology Tigers | ASIA | 11.22 | +0.45% | 163.20K | 17/03 | ||
| Airlie Australian Share Fund | AASF | 3.73 | +1.08% | 154.50K | 17/03 | ||
| iShares China LargeCap | IZZ | 58.72 | +0.12% | 149.23K | 17/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58.51 | -0.80% | 144.33K | 17/03 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 28.05 | -1.82% | 139.50K | 17/03 | ||
| Vanguard Australian Shares High Yield | VHY | 72.13 | +1.25% | 127.51K | 17/03 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 29.16 | -1.75% | 120.39K | 17/03 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56.03 | +0.23% | 120.21K | 17/03 | ||
| SPDR S&P/ASX 200 Fund | STW | 71.23 | +0.76% | 114.02K | 17/03 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.33 | +0.52% | 109.84K | 17/03 | ||
| ETFS FANG+ | FANG | 29.28 | +0.79% | 107.20K | 17/03 | ||
| Perth Mint Gold | PMGOLD | 47.00 | -0.53% | 105.16K | 17/03 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.95 | +0.61% | 104.44K | 17/03 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.47 | 0.00% | 104.43K | 17/03 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.01 | -0.08% | 102.42K | 17/03 | ||
| BetaShares Gold Bullion | QAU | 24.52 | -0.28% | 102.08K | 17/03 | ||
| Magellan Global Equities | MHG | 3.80 | +1.06% | 101.67K | 17/03 | ||
| Betashares Global Cybersecurity | HACK | 13.86 | +1.02% | 99.79K | 17/03 | ||
| Platinum International Fund | PIXX | 5.18 | +0.78% | 94.91K | 17/03 | ||
| BetaShares Global Banks | BNKS | 8.91 | +1.14% | 91.28K | 17/03 | ||
| Betashares Crypto Innovators | CRYP | 5.33 | -0.93% | 84.79K | 17/03 | ||
| VanEck Global Defence | DFND | 29.33 | +3.53% | 84.75K | 17/03 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.51 | +0.76% | 83.33K | 17/03 | ||
| Loftus Peak Global Disruption | LPGD | 4.96 | +0.61% | 82.92K | 17/03 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.41 | +0.16% | 81.31K | 17/03 | ||
| GCQ Global Equities Complex | GCQF | 4.94 | +0.82% | 80.38K | 17/03 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.46 | +0.67% | 78.55K | 17/03 | ||
| VanEck MSCI International Quality | QHAL | 46.29 | +0.92% | 76.53K | 17/03 | ||
| ETFS Physical Silver | ETPMAG | 49.28 | -0.73% | 76.49K | 17/03 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.04 | +0.99% | 75.56K | 17/03 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.61 | +0.47% | 73.50K | 17/03 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.57 | +1.41% | 70.28K | 17/03 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.43 | 0.00% | 69.46K | 17/03 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.23 | +0.13% | 67.22K | 17/03 | ||
| Vanguard Int Fixed Interest | VIF | 38.58 | 0.00% | 66.81K | 17/03 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.64 | +0.87% | 65.79K | 17/03 | ||
| Vanguard Australian Government Bond | VGB | 46.53 | 0.00% | 65.66K | 17/03 | ||
| VanEck Bitcoin | VBTC | 26.81 | +1.59% | 64.55K | 17/03 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.87 | +1.93% | 63.30K | 17/03 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.59 | +0.56% | 62.08K | 17/03 | ||
| VanEck China New Economy | CNEW | 7.28 | 0.00% | 58.70K | 17/03 | ||
| BetaShares Australia 200 | A200 | 131.82 | +0.86% | 58.01K | 17/03 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.77 | +0.73% | 56.49K | 17/03 | ||
| iShares MSCI Emerging Markets | IEM | 70.08 | +0.11% | 56.04K | 17/03 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 38.44 | +1.96% | 53.41K | 17/03 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52.99 | -0.38% | 52.83K | 17/03 | ||
| BetaShares Diversified High Growth | DHHF | 35.10 | +0.46% | 49.42K | 17/03 | ||
| Vanguard Diversified High Growth | VDHG | 66.76 | +0.68% | 48.28K | 17/03 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.19 | +1.00% | 48.10K | 17/03 | ||
| Betashares Global Energy Companies | FUEL | 6.32 | +1.77% | 46.84K | 17/03 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.25 | -0.22% | 46.66K | 17/03 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 102.76 | +0.92% | 46.60K | 17/03 | ||
| BetaShares Global Gold Miners | MNRS | 7.81 | -0.26% | 46.50K | 17/03 | ||
| Antipodes Global Shares | AGX1 | 6.73 | +0.60% | 45.25K | 17/03 | ||
| Vanguard Diversified Balanced | VDBA | 56.36 | +0.30% | 43.95K | 17/03 | ||
| Global X Defence Tech | DTEC | 13.55 | +2.65% | 43.33K | 17/03 | ||
| VanEck Vectors Australian Property | MVA | 22.32 | +1.22% | 42.62K | 17/03 | ||
| ETFS Semiconductor | SEMI | 16.07 | +0.44% | 41.92K | 17/03 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.00 | +0.18% | 41.64K | 17/03 | ||
| Betashares India Quality | IIND | 11.00 | -0.18% | 41.57K | 17/03 | ||
| iSharesGlobal 100 | IOO | 153.10 | +0.17% | 41.29K | 17/03 | ||
| VanEck Australian Floating Rate | FLOT | 24.95 | +0.12% | 41.05K | 17/03 | ||
| Betashares Global Defence | ARMR | 20.00 | +1.83% | 40.89K | 17/03 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.37 | +1.13% | 40.46K | 17/03 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.86 | +1.46% | 40.27K | 17/03 | ||
| BetaShares Global Uranium | URNM | 6.64 | -1.78% | 40.24K | 17/03 | ||
| iSharesEurope | IEU | 94.10 | +0.73% | 39.96K | 17/03 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.12 | +1.26% | 39.65K | 17/03 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.12 | +0.06% | 39.39K | 17/03 | ||
| Betashares FTSE RAFI US 1000 | QUS | 50.71 | +0.28% | 38.17K | 17/03 | ||
| iShares Core Composite Bond | IAF | 101.98 | +0.03% | 37.64K | 17/03 | ||
| iShares Asia 50 | IAA | 119.86 | +1.42% | 37.02K | 17/03 | ||
| iShares MSCI Japan | IJP | 110.90 | +0.42% | 36.82K | 17/03 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.78 | +0.51% | 36.79K | 17/03 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.85 | -0.05% | 36.71K | 17/03 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 27.02 | +0.63% | 36.07K | 17/03 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.25 | +0.96% | 35.71K | 17/03 | ||
| WCM Quality Global Growth | WCMQ | 10.32 | +0.98% | 35.55K | 17/03 | ||
| BetaShares Global Healthcare | DRUG | 8.26 | +0.24% | 35.52K | 17/03 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.00 | +0.39% | 34.54K | 17/03 | ||
| VanEck FTSE International Property | REIT | 15.38 | +0.39% | 33.99K | 17/03 | ||
| Global X S&P World ex Australia GARP | GARP | 11.53 | +0.26% | 33.73K | 17/03 | ||
| Betashares Global Quality Leaders | QLTY | 30.38 | +0.03% | 33.72K | 17/03 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.16 | -0.73% | 33.60K | 17/03 | ||
| VanEck Vectors Gold Miners AU | GDX | 69.52 | -0.46% | 33.18K | 17/03 | ||
| Vanguard Australian Property Securities | VAP | 90.94 | +0.21% | 33.00K | 17/03 | ||
| BetaShares Australian Quality | AQLT | 29.45 | +0.55% | 32.15K | 17/03 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.04 | -0.29% | 31.35K | 17/03 | ||
| eInvest Income Generator | EIGA | 3.63 | 0.00% | 30.64K | 17/03 | ||
| iShares Core Cash | BILL | 100.57 | +0.04% | 30.07K | 17/03 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 27.88 | +1.05% | 29.90K | 17/03 | ||
| Vanguard All World Ex US Shares | VEU | 97.97 | +0.69% | 29.63K | 17/03 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.08 | +0.93% | 29.40K | 17/03 | ||
| BetaShares FTSE 100 | F100 | 13.44 | +0.52% | 28.37K | 17/03 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39.57 | +0.79% | 27.62K | 17/03 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.61 | -0.24% | 27.38K | 17/03 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.78 | +0.83% | 27.26K | 17/03 | ||
| Vanguard Diversified Growth | VDGR | 61.40 | +0.41% | 26.84K | 17/03 | ||
| L1 Capital International | L1IF | 6.35 | -0.47% | 26.68K | 17/03 | ||
| Vanguard Australian Fixed Interest | VAF | 45.84 | 0.00% | 26.36K | 17/03 | ||
| iShares Physical Gold | GLDN | 37.61 | -0.61% | 26.16K | 17/03 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.55 | +0.95% | 25.97K | 17/03 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.16 | +0.79% | 25.94K | 17/03 | ||
| Vanguard Diversified All Growth Index | VDAL | 48.59 | +0.64% | 25.50K | 17/03 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.24 | +0.89% | 25.29K | 17/03 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123.80 | +0.16% | 25.14K | 17/03 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.21 | +0.69% | 25.08K | 17/03 | ||
| Betashares Climate Change Innovation | ERTH | 8.96 | +0.22% | 25.00K | 17/03 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.76 | +0.54% | 24.63K | 17/03 | ||
| Betashares WisdomTree Europe | HEUR | 15.73 | +1.42% | 24.09K | 17/03 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.56 | +1.42% | 23.90K | 17/03 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.50 | +0.10% | 23.65K | 17/03 | ||
| Vanguard FTSE Asia ex Japan | VAE | 81.98 | +0.56% | 23.24K | 17/03 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.18 | +0.66% | 22.98K | 17/03 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39.04 | +0.88% | 22.95K | 17/03 | ||
| InvestSMART Ethical Share | INES | 3.410 | +1.49% | 22.00K | 17/03 | ||
| iShares S&P/ASX 20 | ILC | 30.02 | +0.70% | 21.85K | 17/03 | ||
| Betashares Global Shares Currency Hedged | HGBL | 64.93 | +0.90% | 21.69K | 17/03 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.38 | +1.20% | 21.17K | 17/03 | ||
| Global X Australian Bank Credit | BANK | 10.00 | +0.10% | 20.86K | 17/03 | ||
| iShares Core MSCI World All Cap | IWLD | 58.50 | +0.36% | 20.83K | 17/03 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.48 | +0.58% | 20.75K | 17/03 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.25 | +0.76% | 19.84K | 17/03 | ||
| BetaShares Australian Government Bond | AGVT | 41.55 | +0.05% | 19.83K | 17/03 | ||
| iShares UBS Government Inflation | ILB | 123.60 | -0.15% | 19.67K | 17/03 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.50 | +0.51% | 19.53K | 17/03 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.600 | +0.78% | 19.45K | 17/03 | ||
| Betashares Global Shares Units AUD | BGBL | 70.61 | +0.36% | 19.33K | 17/03 | ||
| Vanguard MSCI Australian Small Companies | VSO | 66.39 | +1.14% | 19.30K | 17/03 | ||
| Global X US Infrastructure Development | PAVE | 10.60 | 0.00% | 19.07K | 14/03 | ||
| Vanguard FTSE Europe Shares | VEQ | 81.02 | +0.43% | 18.28K | 17/03 | ||
| SPDR S&P Global Dividend | WDIV | 20.61 | +0.19% | 17.95K | 17/03 | ||
| Fidelity Global Emerging Markets | FEMX | 6.34 | +1.28% | 17.79K | 17/03 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.27 | +0.09% | 17.71K | 17/03 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.46 | +0.37% | 17.19K | 17/03 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 41.79 | +0.87% | 16.75K | 17/03 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.37 | +0.85% | 16.56K | 17/03 | ||
| Vanguard Global Value Equity Active | VVLU | 72.90 | +0.40% | 16.46K | 17/03 | ||
| Macquarie Core Global Equity Active | MQEG | 11.26 | +0.18% | 16.43K | 17/03 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.60 | 0.00% | 16.40K | 17/03 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.97 | +2.05% | 15.56K | 17/03 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.09 | +0.71% | 14.84K | 17/03 | ||
| SPDR S&P/ASX 50 | SFY | 69.58 | +0.67% | 14.29K | 17/03 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 102.20 | +0.77% | 14.26K | 17/03 | ||
| Russell Australian Select Corporate Bond | RCB | 20.28 | +0.10% | 14.21K | 17/03 | ||
| iShares Global Healthcare | IXJ | 142.66 | +0.03% | 14.00K | 17/03 | ||
| Global X US 100 | U100 | 13.77 | +0.58% | 13.91K | 17/03 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.24 | +1.00% | 13.83K | 17/03 | ||
| Vanguard MSCI International Small Companies | VISM | 65.57 | +0.21% | 13.65K | 17/03 | ||
| Vanguard FTSE Emerging Markets | VGE | 80.49 | +0.50% | 13.63K | 17/03 | ||
| Global X Artificial Intelligence | GXAI | 11.60 | +0.43% | 13.51K | 17/03 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28.15 | +1.04% | 13.47K | 17/03 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.84 | +0.63% | 13.24K | 17/03 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.43 | +0.82% | 13.16K | 17/03 | ||
| Vanguard US Total Market Shares | VTS | 435.70 | +0.32% | 13.11K | 17/03 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.74 | +0.11% | 13.03K | 17/03 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.57 | -0.71% | 12.90K | 17/03 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.33 | +0.64% | 12.84K | 17/03 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.50 | +0.71% | 12.38K | 17/03 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.37 | +1.11% | 12.31K | 14/03 | ||
| Vanguard Global Infrastructure | VBLD | 72.89 | +0.72% | 11.83K | 17/03 | ||
| ETFS Battery Tech & Lithium | ACDC | 86.55 | +1.48% | 11.78K | 17/03 | ||
| iShares Core S&P SmallCap 600 | IJR | 165.09 | +0.02% | 11.77K | 17/03 | ||
| Vanguard Ethically Conscious International Shares | VESG | 96.87 | +0.34% | 11.74K | 17/03 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.35 | +0.80% | 11.50K | 17/03 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.11 | -0.89% | 11.42K | 14/03 | ||
| VanEck Global Listed Private Equity | GPEQ | 23.82 | +0.72% | 11.32K | 17/03 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.63 | 0.00% | 10.84K | 17/03 | ||
| Hejaz Equities Managed Fund | ISLM | 1.155 | +0.43% | 10.75K | 17/03 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.64 | +0.43% | 10.71K | 17/03 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 50.63 | +0.76% | 10.48K | 17/03 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.55 | -0.29% | 10.39K | 17/03 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49.58 | +0.04% | 10.11K | 17/03 | ||
| Global X Uranium AUD Inc | ATOM | 13.15 | -0.30% | 9.73K | 17/03 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.69 | -0.19% | 9.59K | 17/03 | ||
| Global X Green Metal Miners | GMTL | 7.92 | +0.64% | 9.47K | 17/03 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.64 | +0.26% | 9.45K | 17/03 | ||
| Russell Australian Government Bond | RGB | 18.99 | +0.11% | 8.95K | 17/03 | ||
| Global X Cybersecurity | BUGG | 12.75 | +1.51% | 8.91K | 17/03 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.78 | +1.30% | 8.64K | 17/03 | ||
| iShares Enhanced Cash | ISEC | 100.67 | +0.01% | 8.45K | 17/03 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.43 | +0.18% | 8.43K | 17/03 | ||
| Vanguard MSCI Australian Large Companies | VLC | 78.03 | +0.94% | 8.34K | 17/03 | ||
| iShares Balanced ESG | IBAL | 29.49 | +2.72% | 8.28K | 17/03 | ||
| Montgomery Global Equities Fund | MOGL | 4.46 | +1.13% | 8.24K | 17/03 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 25.87 | +0.54% | 8.03K | 17/03 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.12 | +0.65% | 7.85K | 17/03 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.21 | -0.12% | 7.84K | 17/03 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25.91 | +1.05% | 7.80K | 17/03 | ||
| VanEck MSCI International Value | VLUE | 28.52 | +0.32% | 7.58K | 17/03 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.82 | +1.24% | 7.45K | 17/03 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.40 | -0.11% | 7.43K | 17/03 | ||
| VanEck Gold Bullion | NUGG | 47.00 | -0.63% | 7.32K | 17/03 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.94 | +0.04% | 7.25K | 17/03 | ||
| Global X Gold Bullion | GXLD | 47.08 | -0.70% | 7.20K | 17/03 | ||
| VanEck Vectors Australian Banks | MVB | 35.56 | +0.74% | 7.16K | 17/03 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.78 | +0.57% | 7.13K | 17/03 | ||
| BetaShares Cloud Computing | CLDD | 13.30 | +0.83% | 6.99K | 17/03 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.47 | +1.30% | 6.99K | 17/03 | ||
| Daintree Core Income Trust Active | DCOR | 50.96 | -0.74% | 6.73K | 17/03 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.16 | +0.73% | 6.66K | 17/03 | ||
| JPMorgan Equity Premium Income Active | JEPI | 54.37 | +0.18% | 6.66K | 17/03 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.72 | -2.11% | 6.60K | 14/03 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.59 | +0.19% | 6.45K | 17/03 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.29 | +0.98% | 6.41K | 17/03 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.25 | +0.15% | 6.26K | 17/03 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.36 | 0.00% | 6.16K | 17/03 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.51 | -0.07% | 6.11K | 17/03 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97.71 | 0.00% | 5.97K | 17/03 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.21 | +0.27% | 5.84K | 17/03 | ||
| Russell Investments Australian Responsible Investm | RARI | 28.10 | +0.64% | 5.68K | 17/03 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 59.54 | -0.85% | 5.64K | 17/03 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.77 | 0.00% | 5.60K | 12/03 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.60 | +0.35% | 5.57K | 17/03 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76.40 | +0.90% | 5.48K | 17/03 | ||
| BetaShares Australian Composite Bond | OZBD | 44.46 | 0.00% | 5.47K | 17/03 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.19 | +0.86% | 5.47K | 17/03 | ||
| VanEck Vectors Australian Resources | MVR | 32.65 | +4.48% | 5.43K | 17/03 | ||
| Global X Russell 2000 | RSSL | 8.84 | +0.11% | 5.41K | 17/03 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.51 | -0.02% | 5.38K | 17/03 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.78 | -0.08% | 5.14K | 17/03 | ||
| Vanguard Diversified Income | VDIF | 49.33 | +0.47% | 5.09K | 17/03 | ||
| Betashares Global Income Leaders | INCM | 19.36 | -0.15% | 5.00K | 17/03 | ||
| ETFS Hydrogen | HGEN | 4.60 | -0.43% | 4.94K | 17/03 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.40 | +0.02% | 4.90K | 17/03 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.11 | +0.87% | 4.87K | 17/03 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 72.18 | -0.04% | 4.60K | 17/03 | ||
| ETFS Morningstar Global Technology | TECH | 106.70 | +0.20% | 4.57K | 17/03 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33.94 | +0.56% | 4.35K | 17/03 | ||
| SPDR S&P/ASX 200 ESG | E200 | 25.00 | +0.40% | 4.34K | 17/03 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.08 | +0.11% | 4.32K | 17/03 | ||
| VanEck Australian Long Short Complex | ALFA | 18.70 | -0.37% | 4.16K | 17/03 | ||
| iShares MSCI EAFE | IVE | 131.30 | +0.47% | 4.11K | 17/03 | ||
| Betashares Australian Momentum | MTUM | 25.19 | +0.44% | 4.10K | 17/03 | ||
| SPDR S&P World Ex Australia | WXOZ | 48.03 | +0.44% | 4.06K | 17/03 | ||
| Global X S&P 500 Covered Call | UYLD | 11.35 | +0.44% | 4.03K | 17/03 | ||
| Russell High Dividend Australian Shares | RDV | 30.57 | +0.92% | 3.77K | 17/03 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.11 | +0.65% | 3.73K | 17/03 | ||
| Vanguard Int Credit Securities | VCF | 38.58 | -0.05% | 3.71K | 17/03 | ||
| BetaShares WisdomTree Japan | HJPN | 19.97 | +1.68% | 3.67K | 17/03 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.94 | -0.04% | 3.40K | 17/03 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.97 | +0.31% | 3.23K | 17/03 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.05 | -0.36% | 3.22K | 14/03 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32.66 | +0.25% | 3.14K | 17/03 | ||
| iShares Core Corporate Bond | ICOR | 95.88 | +0.17% | 3.13K | 17/03 | ||
| iShares MSCI South Korea Capped AUD | IKO | 93.20 | +1.79% | 3.09K | 17/03 | ||
| iShares Global 100 AUD Hedged | IHOO | 178.25 | +0.62% | 3.09K | 17/03 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.78 | +0.34% | 3.07K | 17/03 | ||
| Vanguard Diversified Conservative | VDCO | 53.21 | +0.17% | 3.07K | 17/03 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.30 | +1.12% | 3.05K | 17/03 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.45 | -1.61% | 2.97K | 17/03 | ||
| BetaShares US Dollar | USD | 15.73 | -0.51% | 2.84K | 17/03 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 26.03 | +1.01% | 2.79K | 17/03 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.53 | +0.55% | 2.56K | 17/03 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 30.65 | +0.13% | 2.54K | 17/03 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.31 | +0.25% | 2.50K | 17/03 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.40 | +0.68% | 2.27K | 17/03 | ||
| iShares High Growth ESG | IGRO | 32.00 | +0.47% | 2.26K | 17/03 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.30 | 0.00% | 2.24K | 17/03 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.98 | +0.94% | 2.19K | 17/03 | ||
| BetaShares Energy Transition Metals | XMET | 8.20 | +1.99% | 2.03K | 17/03 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.83 | +0.45% | 1.99K | 17/03 | ||
| ETFS Physical Platinum | ETPMPT | 145.57 | -0.63% | 1.96K | 17/03 | ||
| iShares Yield Plus | IYLD | 100.11 | +0.13% | 1.81K | 17/03 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.50 | +1.32% | 1.80K | 17/03 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.80 | +0.06% | 1.79K | 17/03 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 63.04 | +0.56% | 1.77K | 17/03 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10.14 | +1.71% | 1.75K | 17/03 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.34 | +0.55% | 1.71K | 17/03 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.60 | -0.31% | 1.56K | 13/03 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.71 | +0.30% | 1.51K | 17/03 | ||
| DigitalX Bitcoin | BTXX | 29.56 | +1.34% | 1.51K | 17/03 | ||
| HEJAZ High Innovation Active | HHIF | 0.96 | +1.05% | 1.50K | 17/03 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.67 | -0.07% | 1.38K | 17/03 | ||
| ETFS S&P Biotech | CURE | 46.52 | -0.66% | 1.33K | 17/03 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36.32 | +1.31% | 1.28K | 17/03 | ||
| iSharesUBS Treasury | IGB | 98.26 | +0.12% | 1.24K | 17/03 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.09 | 0.00% | 1.23K | 17/03 | ||
| HEJAZ High Income Active | HJHI | 1.03 | +0.98% | 1.11K | 17/03 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 130.67 | +0.61% | 1.03K | 17/03 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 281.00 | -0.35% | 1.02K | 17/03 | ||
| Hejaz Property Managed Fund | HJZP | 0.790 | +0.64% | 0.98K | 17/03 | ||
| Fidelity Asia Active | FASI | 10.79 | +0.56% | 0.98K | 17/03 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.43 | 0.00% | 0.97K | 17/03 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.71 | +0.21% | 0.96K | 17/03 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 75.25 | -0.12% | 0.90K | 17/03 | ||
| SPDR S&P 500 Trust | SPY | 885.74 | +0.27% | 0.82K | 17/03 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9.73 | +0.72% | 0.79K | 17/03 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.19 | +0.05% | 0.70K | 17/03 | ||
| iShares Global Consumer Staples | IXI | 98.47 | -0.16% | 0.69K | 17/03 | ||
| ETFS Physical Palladium ETC | ETPMPD | 141.20 | -1.02% | 0.64K | 17/03 | ||
| Betashares Ethereum | QETH | 21.09 | -0.09% | 0.61K | 17/03 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.54 | +0.76% | 0.58K | 17/03 | ||
| BetaShares Global Royalties | ROYL | 11.45 | -0.09% | 0.57K | 17/03 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.70 | +0.24% | 567.00 | 17/03 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.78 | -0.55% | 0.54K | 14/03 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52.24 | 0.00% | 0.50K | 13/03 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.92 | -1.33% | 0.50K | 17/03 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.42 | +0.24% | 482.00 | 17/03 | ||
| BetaShares Video Games and Esports | GAME | 15.51 | 0.00% | 0.45K | 17/03 | ||
| SPDR S&P Emerging Markets | WEMG | 26.62 | -0.11% | 0.43K | 17/03 | ||
| iShares Edge MSCI World Multifactor | WDMF | 46.51 | +0.48% | 0.36K | 17/03 | ||
| Fidelity Australian High Convct Act | FHCO | 8.96 | +0.56% | 0.33K | 14/03 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15.45 | +0.19% | 0.33K | 17/03 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 61.84 | +0.59% | 0.33K | 17/03 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.77 | +1.07% | 0.32K | 17/03 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.87 | -0.04% | 0.31K | 17/03 | ||
| K2 Australian Small Cap Fund | KSM | 2.27 | -2.58% | 0.30K | 17/03 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54.38 | 0.00% | 0.28K | 10/03 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.37 | -0.04% | 0.26K | 17/03 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54.72 | -0.02% | 0.26K | 17/03 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.00 | +0.06% | 0.25K | 17/03 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.40 | +0.02% | 0.25K | 17/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54.91 | +0.33% | 0.21K | 17/03 | ||
| Savana US Small Caps Active | SVNP | 1.30 | -2.27% | 0.19K | 13/03 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.23 | +0.25% | 166.00 | 17/03 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.72 | -0.43% | 0.16K | 17/03 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102.29 | -0.01% | 0.15K | 17/03 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.10 | +0.39% | 0.13K | 17/03 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63.11 | +0.62% | 0.12K | 17/03 | ||
| Fidelity India Active | FIIN | 9.27 | +0.43% | 0.11K | 17/03 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.50 | +0.05% | 0.11K | 17/03 | ||
| Betashares Bitcoin | QBTC | 25.95 | +1.37% | 0.11K | 17/03 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.24 | +0.33% | 0.09K | 17/03 | ||
| Dimensional Global Value Active | DGVA | 25.02 | +0.89% | 88.00 | 17/03 | ||
| JPMorgan Global Select Equity Active | JGLO | 55.58 | +0.25% | 0.06K | 17/03 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 93.35 | -2.76% | 0.06K | 17/03 | ||
| Lanyon Investment Fund Active | LNYN | 1.47 | 0.00% | 0.06K | 13/03 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.45 | +0.48% | 0.05K | 17/03 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.66 | 0.00% | 0.02K | 10/03 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.17 | -2.51% | 0.01K | 14/03 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.41 | +0.09% | 0.00K | 17/03 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.02 | 0.00% | 0.00K | 17/03 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.84 | -0.29% | 0.00K | 14/03 | ||
| iShares Future Tech Innovators | ITEK | 28.37 | +0.39% | 0.00K | 17/03 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.12 | 0.00% | 0.00K | 17/03 | ||
| Ellerston Asia Growth | EAFZ | 7.34 | -0.54% | 0.00K | 17/03 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 36.63 | 0.00% | 0.00K | 13/03 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.68 | 0.00% | 0.00K | 14/03 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.46 | 0.00% | 0.00K | 14/03 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.42 | +0.19% | 0.00K | 17/03 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | 0.00% | 0 | 28/02 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25.77 | 0.00% | 0 | 05/03 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18.78 | 0.00% | 0 | 04/03 |