Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.76 | +2.73% | 1.87M | 03/10 | ||
| Magellan Global Fund (Active) | MGOC | 2.60 | +1.17% | 946.48K | 03/10 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.36 | -1.25% | 788.55K | 03/10 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 22.39 | -3.32% | 643.54K | 03/10 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8.840 | +1.61% | 567.07K | 03/10 | ||
| Vanguard Australian Shares | VAS | 85.79 | -1.36% | 533.46K | 03/10 | ||
| SPDR S&P/ASX 200 Fund | STW | 62.46 | -1.39% | 376.20K | 03/10 | ||
| Australian High Interest Cash | AAA | 50.09 | 0.01% | 317.44K | 03/10 | ||
| Hyperion Global Growth Companies | HYGG | 4.02 | +1.01% | 300.81K | 03/10 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.48 | -2.36% | 277.82K | 03/10 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 2.68 | 0.00% | 274.37K | 03/10 | ||
| Betashares Crypto Innovators | CRYP | 2.75 | -3.17% | 264.65K | 03/10 | ||
| Betashares Active Australian Hybrids | HBRD | 10.06 | -0.10% | 259.56K | 03/10 | ||
| Magellan Global Equities | MHG | 3.11 | 0.00% | 234.79K | 03/10 | ||
| ETFS Physical Gold | GOLD | 26.66 | +0.15% | 218.44K | 03/10 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.20 | -1.50% | 177.35K | 03/10 | ||
| Vanguard Australian Shares High Yield | VHY | 65.11 | -1.26% | 167.13K | 03/10 | ||
| BetaShares Australia 200 | A200 | 115.25 | -1.33% | 153.17K | 03/10 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.88 | +0.04% | 136.04K | 03/10 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 45.16 | +0.92% | 133.61K | 03/10 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 6.27 | -2.94% | 125.82K | 03/10 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7.25 | -0.41% | 125.18K | 03/10 | ||
| Magellan High Conviction | MHHT | 1.54 | +1.31% | 122.47K | 03/10 | ||
| Global X Copper Miners AUD Inc | WIRE | 11.23 | -2.43% | 111.74K | 03/10 | ||
| Perth Mint Gold | PMGOLD | 28.71 | +0.03% | 107.25K | 03/10 | ||
| BetaShares Australian Dividend Harvester | HVST | 11.76 | -1.18% | 103.37K | 03/10 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.85 | +1.37% | 96.88K | 03/10 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 83.75 | -1.06% | 93.80K | 03/10 | ||
| Resolution Capital Global Property Securities | RCAP | 1.39 | -2.80% | 92.14K | 03/10 | ||
| Vanguard MSCI Int Shares | VGS | 106.21 | +0.06% | 90.42K | 03/10 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.81 | -3.49% | 88.91K | 03/10 | ||
| Betashares Nasdaq 100 | NDQ | 35.50 | +1.20% | 87.95K | 03/10 | ||
| BetaShares Global Uranium | URNM | 8.51 | -4.06% | 86.97K | 03/10 | ||
| iShares Core S&P 500 | IVV | 45.25 | +0.69% | 86.32K | 03/10 | ||
| Vanguard Diversified High Growth | VDHG | 56.32 | -0.76% | 86.00K | 03/10 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.540 | -1.17% | 85.43K | 03/10 | ||
| VanEck Australian Floating Rate | FLOT | 24.84 | 0.00% | 85.24K | 03/10 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.50 | -2.47% | 83.84K | 03/10 | ||
| VanEck FTSE Global Infrastructure | IFRA | 17.74 | -3.32% | 79.33K | 03/10 | ||
| Betashares Global Energy Companies | FUEL | 6.38 | -2.96% | 79.10K | 03/10 | ||
| ETFS FANG+ | FANG | 19.24 | +1.32% | 77.72K | 03/10 | ||
| Airlie Australian Share Fund | AASF | 3.39 | -1.45% | 77.12K | 03/10 | ||
| Vanguard All World Ex US Shares | VEU | 80.63 | -0.85% | 75.59K | 03/10 | ||
| Vanguard Australian Fixed Interest | VAF | 43.93 | -0.11% | 74.12K | 03/10 | ||
| Vanguard Australian Property Securities | VAP | 72.23 | -2.14% | 71.67K | 03/10 | ||
| ETFS Physical Silver | ETPMAG | 30.98 | -1.93% | 71.04K | 03/10 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.44 | +0.37% | 68.89K | 03/10 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 8.95 | -0.11% | 68.86K | 03/10 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.21 | -0.60% | 68.39K | 03/10 | ||
| BetaShares Australian Government Bond | AGVT | 40.09 | -0.35% | 67.70K | 03/10 | ||
| VanEck Vectors Australian Property | MVA | 18.80 | -4.81% | 66.95K | 03/10 | ||
| BetaShares Global Sustainability Leaders | ETHI | 12.37 | +0.32% | 64.78K | 03/10 | ||
| VanEck Vectors Australian Equal Weight | MVW | 33.10 | -1.72% | 63.97K | 03/10 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 21.60 | -0.32% | 61.74K | 03/10 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 31.15 | 0.00% | 61.20K | 03/10 | ||
| VanEck MSCI International Quality | QHAL | 38.05 | -0.26% | 55.89K | 03/10 | ||
| Antipodes Global Shares | AGX1 | 5.32 | +0.19% | 53.26K | 03/10 | ||
| Platinum International Fund | PIXX | 4.68 | -1.06% | 53.08K | 03/10 | ||
| BetaShares US Dollar | USD | 15.33 | +1.46% | 53.05K | 03/10 | ||
| iShares S&P/ASX 20 | ILC | 27.42 | -0.87% | 52.81K | 03/10 | ||
| Loftus Peak Global Disruption | LPGD | 3.33 | +0.91% | 52.70K | 03/10 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.89 | +0.08% | 49.80K | 03/10 | ||
| WCM Quality Global Growth | WCMQ | 7.25 | +0.55% | 47.48K | 03/10 | ||
| BetaShares Gold Bullion | QAU | 15.41 | -1.34% | 47.13K | 03/10 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 9.87 | -5.37% | 47.12K | 03/10 | ||
| Vanguard FTSE Europe Shares | VEQ | 63.67 | -1.36% | 43.77K | 03/10 | ||
| Fidelity Global Emerging Markets | FEMX | 5.90 | -0.34% | 41.75K | 03/10 | ||
| Betashares Global Cybersecurity | HACK | 9.86 | +0.72% | 39.84K | 03/10 | ||
| Vanguard Int Fixed Interest | VIF | 37.08 | -0.27% | 39.05K | 03/10 | ||
| SPDR S&P/ASX 50 | SFY | 61.60 | -1.06% | 37.59K | 03/10 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 17.32 | -1.37% | 36.58K | 03/10 | ||
| Betashares Legg Mason Australian Bond | BNDS | 22.93 | -0.09% | 33.43K | 03/10 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 48.91 | -0.16% | 32.71K | 03/10 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 9.80 | -1.11% | 32.21K | 03/10 | ||
| Betashares Asia Technology Tigers | ASIA | 7.45 | -0.53% | 32.11K | 03/10 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 14.14 | -0.77% | 32.11K | 03/10 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.70 | -0.29% | 31.91K | 03/10 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.23 | -1.40% | 31.80K | 03/10 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 23.96 | -1.92% | 28.62K | 03/10 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.54 | -0.89% | 27.44K | 03/10 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.54 | -1.52% | 26.77K | 03/10 | ||
| BetaShares Legg Mason Equity Income | EINC | 7.87 | -2.96% | 24.98K | 03/10 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 26.08 | -2.32% | 24.66K | 03/10 | ||
| Global X US 100 | N100 | 10.04 | +1.11% | 24.59K | 03/10 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.10 | -1.91% | 23.96K | 03/10 | ||
| Montgomery Global Equities Fund | MOGL | 3.34 | +0.60% | 23.78K | 03/10 | ||
| BetaShares Diversified High Growth | DHHF | 29.04 | -0.68% | 23.74K | 03/10 | ||
| Vanguard Australian Government Bond | VGB | 44.81 | -0.20% | 23.57K | 03/10 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 9.79 | -0.41% | 23.53K | 03/10 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 39.58 | -0.35% | 22.78K | 03/10 | ||
| Vanguard MSCI Australian Small Companies | VSO | 58.92 | -1.96% | 22.66K | 03/10 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.09 | +0.20% | 22.65K | 03/10 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 18.59 | -1.01% | 21.86K | 03/10 | ||
| Betashares India Quality | IIND | 10.89 | +1.11% | 21.04K | 03/10 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 24.00 | -0.83% | 20.71K | 03/10 | ||
| VanEck FTSE International Property | REIT | 13.87 | -2.19% | 19.92K | 03/10 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 4.67 | +0.21% | 19.61K | 03/10 | ||
| BetaShares Australian Quality | AQLT | 23.94 | -1.64% | 19.51K | 03/10 | ||
| SPDR S&P Global Dividend | WDIV | 17.06 | -1.04% | 19.48K | 03/10 | ||
| BetaShares Global Gold Miners | MNRS | 4.64 | -2.93% | 19.41K | 03/10 | ||
| Monash Absolute Active Trust | MAAT | 0.825 | -1.79% | 19.20K | 03/10 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.66 | -1.85% | 18.93K | 10:12:00 | ||
| iShares MSCI Emerging Markets | IEM | 59.12 | -0.20% | 18.91K | 03/10 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.85 | +0.10% | 18.39K | 03/10 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52.82 | +1.32% | 18.36K | 03/10 | ||
| VanEck Global Listed Private Equity | GPEQ | 17.24 | -0.58% | 18.04K | 03/10 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.03 | 0.00% | 17.87K | 03/10 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 12.92 | -0.92% | 17.56K | 03/10 | ||
| Vanguard Global Infrastructure | VBLD | 57.21 | -2.19% | 17.42K | 03/10 | ||
| iShares MSCI Japan | IJP | 93.18 | -0.81% | 16.79K | 03/10 | ||
| BetaShares Energy Transition Metals | XMET | 7.37 | -3.41% | 16.37K | 03/10 | ||
| SPDR S&P/ASX 200 ESG | E200 | 22.18 | -1.29% | 16.03K | 03/10 | ||
| Intelligent Investor Select Value Share Fd | IISV | 2.69 | +0.37% | 15.86K | 03/10 | ||
| BetaShares Legg Mason Real Income | RINC | 7.83 | -2.00% | 15.60K | 03/10 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 34.58 | -1.96% | 15.29K | 03/10 | ||
| iShares Core Composite Bond | IAF | 98.51 | -0.15% | 15.23K | 03/10 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 18.49 | -1.70% | 15.08K | 03/10 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 0.99 | -1.49% | 15.00K | 03/10 | ||
| BetaShares Global Banks | BNKS | 5.95 | -2.30% | 14.79K | 03/10 | ||
| Vanguard Ethically Conscious International Shares | VESG | 74.99 | +0.48% | 14.44K | 03/10 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.31 | -0.24% | 14.34K | 03/10 | ||
| VanEck Vectors Gold Miners AU | GDX | 40.72 | -2.26% | 14.29K | 03/10 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 11.59 | -0.86% | 14.14K | 03/10 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 25.32 | -0.28% | 13.93K | 03/10 | ||
| VanEck Vectors Australian Resources | MVR | 36.15 | -2.74% | 13.77K | 03/10 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.66 | -2.20% | 12.75K | 03/10 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.13 | -2.60% | 12.72K | 03/10 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 11.77 | -0.17% | 12.67K | 03/10 | ||
| VanEck Vectors Global Clean Energy | CLNE | 7.09 | -3.27% | 12.63K | 03/10 | ||
| Vanguard US Total Market Shares | VTS | 335.03 | +0.49% | 12.63K | 03/10 | ||
| iShares China LargeCap | IZZ | 40.64 | -2.31% | 12.60K | 03/10 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 24.94 | -1.34% | 12.50K | 03/10 | ||
| Betashares Climate Change Innovation | ERTH | 9.33 | -2.30% | 11.83K | 03/10 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 10.00 | 0.00% | 11.72K | 03/10 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.22 | -1.83% | 11.08K | 03/10 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 111.97 | -0.16% | 10.89K | 03/10 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10.81 | +0.37% | 10.85K | 03/10 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 12.41 | -0.96% | 10.38K | 03/10 | ||
| Vanguard Global Value Equity Active | VVLU | 63.16 | -1.02% | 10.28K | 03/10 | ||
| iSharesGlobal 100 | IOO | 115.06 | +0.87% | 10.28K | 03/10 | ||
| Betashares Global Quality Leaders | QLTY | 24.46 | -1.77% | 10.09K | 03/10 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.42 | +3.47% | 9.98K | 03/10 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.49 | -0.29% | 9.94K | 03/10 | ||
| Vanguard FTSE Emerging Markets | VGE | 68.00 | +0.06% | 9.80K | 03/10 | ||
| iShares Future Tech Innovators | ITEK | 24.97 | +0.60% | 9.68K | 03/10 | ||
| Russell Australian Select Corporate Bond | RCB | 19.63 | -0.10% | 9.27K | 03/10 | ||
| BetaShares WisdomTree Japan | HJPN | 16.33 | -2.57% | 8.87K | 03/10 | ||
| Russell Australian Government Bond | RGB | 18.10 | -0.60% | 8.50K | 03/10 | ||
| Vanguard Diversified Conservative | VDCO | 48.04 | -0.44% | 8.45K | 03/10 | ||
| BetaShares Global Healthcare | DRUG | 7.73 | -0.13% | 8.16K | 03/10 | ||
| eInvest Income Generator | EIGA | 3.54 | -1.94% | 8.07K | 03/10 | ||
| BetaShares FTSE 100 | F100 | 10.94 | -1.35% | 7.82K | 03/10 | ||
| VanEck MSCI International Value | VLUE | 24.01 | -0.62% | 7.79K | 03/10 | ||
| ETFS Battery Tech & Lithium | ACDC | 91.75 | -1.70% | 7.77K | 03/10 | ||
| Betashares FTSE RAFI US 1000 | QUS | 42.38 | -0.16% | 7.77K | 03/10 | ||
| iShares Core MSCI World All Cap | IWLD | 45.80 | +0.31% | 7.62K | 03/10 | ||
| Global X Uranium AUD Inc | ATOM | 13.78 | -3.30% | 7.07K | 03/10 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 52.77 | -1.18% | 7.04K | 03/10 | ||
| Betashares WisdomTree Europe | HEUR | 12.29 | -2.23% | 7.02K | 03/10 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 25.89 | -1.63% | 7.01K | 03/10 | ||
| Vanguard Diversified Growth | VDGR | 53.02 | -0.39% | 6.92K | 03/10 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 88.61 | -0.15% | 6.70K | 03/10 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 20.67 | -1.10% | 6.67K | 03/10 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.14 | -1.19% | 6.66K | 03/10 | ||
| VanEck China New Economy | CNEW | 6.79 | -1.31% | 6.42K | 03/10 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 4.74 | 0.00% | 6.26K | 03/10 | ||
| Vanguard FTSE Asia ex Japan | VAE | 67.27 | +0.09% | 6.26K | 03/10 | ||
| BetaShares Australian Composite Bond | OZBD | 42.71 | -0.02% | 6.23K | 03/10 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.29 | -0.77% | 6.09K | 03/10 | ||
| Vanguard Diversified Balanced | VDBA | 49.76 | -0.48% | 6.05K | 03/10 | ||
| iShares Asia 50 | IAA | 86.10 | -1.02% | 5.76K | 03/10 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 18.90 | -1.72% | 5.53K | 03/10 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 40.25 | -0.94% | 5.35K | 03/10 | ||
| iShares UBS Government Inflation | ILB | 120.80 | -0.40% | 5.17K | 03/10 | ||
| ETFS Semiconductor | SEMI | 11.64 | +0.95% | 5.13K | 03/10 | ||
| Vanguard MSCI Australian Large Companies | VLC | 69.81 | -0.88% | 5.08K | 03/10 | ||
| VanEck Vectors Australian Banks | MVB | 28.49 | -0.35% | 4.80K | 03/10 | ||
| VanEck Gold Bullion | NUGG | 28.77 | +0.17% | 4.68K | 03/10 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 8.34 | -1.18% | 4.66K | 03/10 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.56 | +0.00% | 4.52K | 03/10 | ||
| iShares MSCI South Korea Capped AUD | IKO | 92.78 | -0.79% | 4.51K | 03/10 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 70.54 | -1.07% | 4.50K | 03/10 | ||
| iShares Core Cash | BILL | 100.71 | -0.01% | 4.48K | 03/10 | ||
| Ellerston Asia Growth | EAFZ | 6.12 | +0.66% | 4.21K | 03/10 | ||
| iShares Edge MSCI World Multifactor | WDMF | 37.86 | +0.05% | 4.19K | 03/10 | ||
| iShares Global 100 AUD Hedged | IHOO | 135.92 | -0.37% | 4.17K | 03/10 | ||
| iShares Global Healthcare | IXJ | 128.92 | +0.60% | 4.09K | 03/10 | ||
| JPMorgan Equity Premium Income Active | JEPI | 50.85 | +0.43% | 4.00K | 03/10 | ||
| iShares MSCI EAFE | IVE | 106.20 | -1.03% | 3.74K | 03/10 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 21.46 | +0.80% | 3.66K | 03/10 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 35.83 | -0.31% | 3.21K | 03/10 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 29.84 | -0.07% | 3.16K | 03/10 | ||
| ETFS Morningstar Global Technology | TECH | 92.42 | -0.58% | 3.03K | 03/10 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 19.90 | +0.25% | 3.01K | 03/10 | ||
| iShares Enhanced Cash | ISEC | 100.83 | 0.00% | 2.98K | 03/10 | ||
| InvestSMART Ethical Share | INES | 2.970 | -1.00% | 2.96K | 03/10 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 7.94 | -1.37% | 2.92K | 03/10 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 67.57 | +1.69% | 2.85K | 03/10 | ||
| iShares Core Corporate Bond | ICOR | 92.53 | +0.61% | 2.81K | 03/10 | ||
| ETFS Hydrogen | HGEN | 5.71 | -2.89% | 2.64K | 03/10 | ||
| Russell Investments Australian Responsible Investm | RARI | 23.66 | -1.21% | 2.61K | 03/10 | ||
| iSharesUBS Treasury | IGB | 95.06 | -0.12% | 2.55K | 03/10 | ||
| iShares CoreS&P MidCap 400 | IJH | 38.98 | -0.66% | 2.39K | 03/10 | ||
| iSharesEurope | IEU | 73.64 | -1.26% | 2.33K | 03/10 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 12.32 | -2.22% | 2.07K | 03/10 | ||
| BetaShares Cloud Computing | CLDD | 11.55 | +1.76% | 1.81K | 03/10 | ||
| Vanguard MSCI International Small Companies | VISM | 56.16 | -0.92% | 1.76K | 03/10 | ||
| Betashares Global Income Leaders | INCM | 14.88 | -1.98% | 1.66K | 10:47:00 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 68.44 | -0.81% | 1.58K | 03/10 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 25.01 | -0.68% | 1.54K | 03/10 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.45 | -1.21% | 1.52K | 03/10 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 19.63 | -1.36% | 1.50K | 03/10 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 28.15 | -1.26% | 1.50K | 03/10 | ||
| iShares Yield Plus | IYLD | 98.40 | -0.04% | 1.40K | 03/10 | ||
| Betashares Global Shares Currency Hedged | HGBL | 51.15 | -0.93% | 1.38K | 03/10 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 89.83 | -0.31% | 1.37K | 03/10 | ||
| Russell High Dividend Australian Shares | RDV | 27.04 | -1.35% | 1.33K | 03/10 | ||
| iShares Global Consumer Staples | IXI | 88.64 | -0.23% | 1.26K | 03/10 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 21.28 | -0.05% | 1.23K | 03/10 | ||
| iShares High Growth ESG | IGRO | 26.60 | +0.04% | 1.04K | 03/10 | ||
| Betashares Global Shares Units AUD | BGBL | 54.19 | +0.22% | 1.00K | 03/10 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 25.47 | +0.51% | 0.98K | 03/10 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.13 | +0.39% | 0.83K | 03/10 | ||
| iShares Core S&P SmallCap 600 | IJR | 147.70 | -0.57% | 0.77K | 03/10 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 9.79 | -0.20% | 0.75K | 03/10 | ||
| SPDR S&P 500 Trust | SPY | 675.44 | +0.73% | 0.70K | 03/10 | ||
| VanEck Vectors Small Companies Masters | MVS | 17.41 | -1.69% | 0.68K | 03/10 | ||
| ETFS Physical Platinum | ETPMPT | 128.40 | -2.90% | 0.68K | 03/10 | ||
| BetaShares British Pound | POU | 18.73 | +0.11% | 0.61K | 03/10 | ||
| Vanguard Int Credit Securities | VCF | 36.26 | -0.38% | 0.59K | 03/10 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25.85 | -0.27% | 0.58K | 10:43:00 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.05 | -0.21% | 0.50K | 03/10 | ||
| BetaShares Global Royalties | ROYL | 8.62 | -1.15% | 0.47K | 10:00:00 | ||
| SPDR S&P/ASX Australian Bond | BOND | 23.73 | -0.17% | 0.36K | 03/10 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 58.97 | +0.20% | 0.36K | 03/10 | ||
| Global X Australia ex Financials & Resources | OZXX | 9.37 | -1.68% | 0.32K | 03/10 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 28.71 | -1.64% | 0.31K | 03/10 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 92.97 | -0.23% | 0.29K | 03/10 | ||
| SPDR S&P World Ex Australia | WXOZ | 38.67 | +0.83% | 0.28K | 03/10 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 52.73 | +0.13% | 0.25K | 03/10 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 76.47 | -1.57% | 0.24K | 03/10 | ||
| Global X S&P 500 Covered Call | UYLD | 10.89 | +1.30% | 0.23K | 03/10 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 26.45 | +0.15% | 0.20K | 03/10 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 11.55 | -1.28% | 0.18K | 10:19:00 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.13 | -1.19% | 0.17K | 03/10 | ||
| BetaShares Solar | TANN | 9.20 | -3.36% | 0.17K | 03/10 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 193.67 | -1.13% | 0.13K | 03/10 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 40.34 | -0.32% | 0.12K | 03/10 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 51.79 | -0.38% | 0.09K | 03/10 | ||
| ETFS S&P Biotech | CURE | 38.27 | -1.75% | 0.09K | 10:30:00 | ||
| BetaShares Video Games and Esports | GAME | 8.98 | -1.10% | 0.07K | 03/10 | ||
| Global X Cybersecurity | BUGG | 9.70 | +1.36% | 0.06K | 03/10 | ||
| Global X Green Metal Miners | GMTL | 8.40 | -0.24% | 0.06K | 10:00:00 | ||
| ETFS Physical Palladium ETC | ETPMPD | 175.73 | -3.61% | 0.06K | 10:58:00 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 22.92 | -0.13% | 0.05K | 03/10 | ||
| BetaShares Ethical Diversified Growth | DGGF | 24.10 | -0.17% | 0.04K | 03/10 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 2.93 | -2.01% | 0.03K | 10:36:00 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 24.08 | -0.33% | 0.03K | 03/10 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3.85 | -0.77% | 0.01K | 03/10 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 20.54 | -0.77% | 0.01K | 10:00:00 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.02 | -0.22% | 0.00K | 03/10 | ||
| K2 Australian Small Cap Fund | KSM | 2.16 | -0.92% | 0.00K | 10:12:00 | ||
| BetaShares Future of Payments | IPAY | 8.65 | 0.00% | 0.00K | 03/10 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 23.30 | -1.27% | 0.00K | 10:21:00 | ||
| BetaShares Future of Food | IEAT | 9.90 | -1.00% | 0.00K | 10:12:00 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 29.01 | 0.00% | 0 | 03/10 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 49.56 | 0.00% | 0 | 27/09 | ||
| BetaShares Online Retail and E-commerce | IBUY | 10.15 | +0.00% | 0 | 02/10 | ||
| Perpetual Global Innovation Share Fund (Managed Fu | IDEA | 2.61 | +0.00% | 0 | 02/10 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 23.18 | 0.00% | 0 | 03/10 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 9.92 | 0.00% | 0 | 02/10 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 50.63 | 0.00% | 0 | 29/09 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 52.04 | 0.00% | 0 | 29/09 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 9.00 | +0.00% | 0 | 27/09 | ||
| BetaShares Euro | EEU | 15.32 | 0.00% | 0 | 03/10 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 49.25 | 0.00% | 0 | 29/09 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.24 | +0.00% | 0 | 03/10 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.09 | 0.00% | 0 | 21/09 | ||
| SPDR S&P Emerging Markets | WEMG | 21.40 | +0.00% | 0 | 03/10 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.77 | 0.00% | 0 | 08/09 | ||
| Hejaz Equities Managed Fund | ISLM | 0.920 | +0.00% | 0 | 02/10 | ||
| BetaShares Metaverse | MTAV | 11.80 | +0.00% | 0 | 03/10 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.10 | 0.00% | 0 | 02/10 | ||
| BetaShares Managed Risk Australian Share | AUST | 15.62 | 0.00% | 0 | 03/10 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 52.13 | 0.00% | 0 | 08/09 | ||
| Hejaz Property Managed Fund | HJZP | 0.735 | 0.00% | 0 | 27/09 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 9.08 | 0.00% | 0 | 28/09 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 20.36 | +0.00% | 0 | 02/10 | ||
| Theta Acbc Exch Traded Bond Units Gpt Aug-26 | YTMGP1 | 96.43 | +0.00% | 0 | 22/08 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.25 | 0.00% | 0 | 29/09 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.20 | 0.00% | 0 | 28/09 | ||
| BetaShares Managed Risk Global Share | WRLD | 15.66 | +0.00% | 0 | 02/10 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 9.93 | +0.00% | 0 | 29/09 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 23.81 | +0.00% | 0 | 02/10 | ||
| iShares Balanced ESG | IBAL | 25.78 | +0.00% | 0 | 02/10 |