Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 See exit/entry zones for Broadcom with ‘Analyze chart’ button on Broadcom page
Try Now
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 68.62 | -0.20% | 354.93K | 16:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.24 | -0.45% | 312.31K | 16:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.25 | +0.81% | 307.98K | 19/12 | ||
| Magellan Global Fund (Active) | MGOC | 3.08 | -0.32% | 301.07K | 16:04:59 | ||
| ETFS Physical Gold | GOLD | 61.25 | -0.66% | 191.36K | 16:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.13 | -0.10% | 189.88K | 16:04:59 | ||
| ETFS Physical Silver | ETPMAG | 98.59 | +2.40% | 183.13K | 16:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 12.06 | -0.50% | 179.39K | 16:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.18 | 0.00% | 176.97K | 16:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 22.04 | +0.09% | 174.62K | 16:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.69 | 0.00% | 167.13K | 16:04:59 | ||
| BetaShares FTSE 100 | F100 | 15.07 | -0.13% | 164.75K | 16:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 56.18 | -0.18% | 151.06K | 16:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.30 | +0.44% | 138.39K | 16:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 13.85 | -0.65% | 137.93K | 16:04:59 | ||
| Vanguard Australian Shares Index | VAS | 109.38 | -0.34% | 132.88K | 16:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 15.43 | -0.90% | 126.57K | 16:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.37 | +1.74% | 124.80K | 16:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.47 | -0.30% | 123.70K | 16:04:59 | ||
| Perth Mint Gold | PMGOLD | 66.50 | -0.52% | 117.92K | 16:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.47 | -0.78% | 117.00K | 16:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 16.04 | -1.47% | 115.19K | 16:04:59 | ||
| ClearBridge Global Infrastructure Value Fund Activ | CUIV | 1.48 | -0.67% | 112.90K | 23/12 | ||
| BetaShares Global Uranium | URNM | 10.67 | +0.66% | 109.13K | 16:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7.09 | -2.74% | 108.25K | 16:04:59 | ||
| Magellan Global Opportunities | OPPT | 1.80 | -0.56% | 103.62K | 16:04:59 | ||
| BetaShares Gold Bullion | QAU | 35.82 | -0.11% | 101.11K | 16:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31.76 | -1.03% | 100.17K | 16:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.60 | +0.26% | 98.06K | 16:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22.12 | +1.05% | 97.17K | 16:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 13.48 | +0.75% | 96.19K | 16:04:59 | ||
| Australian High Interest Cash | AAA | 50.22 | +0.02% | 91.91K | 16:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 78.81 | -0.27% | 89.08K | 16:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.93 | -0.60% | 85.95K | 16:04:59 | ||
| VanEck MSCI International Quality | QHAL | 53.13 | +0.28% | 80.04K | 16:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 153.92 | -0.21% | 77.09K | 16:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.28 | +0.04% | 72.75K | 16:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.33 | 0.00% | 69.90K | 16:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 14.08 | -0.56% | 69.58K | 16:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45.73 | -0.15% | 69.17K | 16:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7.03 | -0.42% | 65.07K | 16:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.20 | +0.02% | 64.32K | 16:04:59 | ||
| BetaShares Australian Quality | AQLT | 34.16 | -1.39% | 63.25K | 16:04:59 | ||
| Lakehouse Global Growth Fund Active | LHGG | 2.13 | 0.00% | 63.08K | 16:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 78.01 | +0.31% | 62.39K | 16:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.04 | -0.57% | 62.37K | 16:04:59 | ||
| Platinum International Fund | PIXX | 5.74 | 0.00% | 55.77K | 16:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.44 | -0.23% | 53.74K | 16:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 61.77 | -0.35% | 53.58K | 16:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.15 | +0.78% | 53.19K | 16:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 78.99 | -0.45% | 51.50K | 16:04:59 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.57 | 0.00% | 50.92K | 16:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 81.50 | -0.10% | 50.46K | 16:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.93 | +0.10% | 50.04K | 16:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14.45 | -1.10% | 49.15K | 16:04:59 | ||
| VanEck FTSE International Property | REIT | 15.64 | +1.16% | 48.94K | 16:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 18.49 | -0.38% | 48.63K | 16:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5.78 | -0.86% | 47.21K | 16:04:59 | ||
| BetaShares Australia 200 | A200 | 146.65 | -0.45% | 47.10K | 16:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 50.31 | -0.85% | 46.74K | 16:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 40.20 | +0.35% | 45.59K | 16:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.16 | +0.17% | 45.43K | 16:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.36 | -0.73% | 45.32K | 16:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 136.05 | -1.84% | 45.08K | 16:04:59 | ||
| VanEck Bitcoin | VBTC | 26.27 | -1.54% | 43.99K | 16:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.73 | 0.00% | 42.04K | 23/12 | ||
| Vanguard Diversified High Growth | VDHG | 74.36 | -0.20% | 42.00K | 16:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.69 | -0.54% | 41.89K | 16:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 35.78 | -1.00% | 41.65K | 16:04:59 | ||
| ClearBridge Global Infrastructure Value Fund (Hedg | CIVH | 1.22 | +0.83% | 41.35K | 23/12 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.19 | -0.62% | 39.71K | 16:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10.47 | -0.38% | 39.71K | 16:04:59 | ||
| ETFS FANG+ | FANG | 35.07 | +0.26% | 39.05K | 16:04:59 | ||
| VanEck Vectors Australian Property | MVA | 26.21 | -1.47% | 37.33K | 16:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 14.85 | +0.27% | 37.21K | 16:04:59 | ||
| Antipodes Global SMID Active | MIDS | 9.38 | -0.42% | 34.79K | 16:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26.25 | -0.57% | 34.75K | 16:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23.99 | -0.50% | 33.68K | 16:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.69 | +0.60% | 33.17K | 16:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 62.11 | +0.34% | 32.94K | 16:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44.20 | +0.14% | 32.71K | 16:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 33.09 | -0.33% | 32.51K | 16:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.96 | -0.51% | 32.50K | 16:04:59 | ||
| Magellan Global Equities | MHG | 4.11 | 0.00% | 32.29K | 16:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 27.770 | -1.07% | 31.93K | 16:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 23.26 | +0.30% | 31.88K | 16:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.88 | 0.00% | 31.29K | 16:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.18 | 0.00% | 31.08K | 16:04:59 | ||
| iShares Physical Gold | GLDN | 53.05 | -0.80% | 30.56K | 16:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.41 | -0.04% | 30.21K | 16:04:59 | ||
| iShares Core Cash | BILL | 100.67 | +0.01% | 29.33K | 16:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 120.83 | +0.34% | 28.65K | 16:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.30 | -0.27% | 28.63K | 16:04:59 | ||
| iShares Core Composite Bond | IAF | 101.92 | +0.13% | 28.32K | 16:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 7.17 | -0.42% | 28.31K | 16:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38.88 | -0.38% | 26.67K | 16:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.98 | +0.12% | 25.79K | 16:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.65 | 0.00% | 25.31K | 16:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 62.95 | +0.43% | 24.95K | 16:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.71 | 0.00% | 24.70K | 16:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 109.97 | -0.21% | 24.48K | 16:04:59 | ||
| InvestSMART Ethical Share | INES | 3.770 | -0.53% | 24.10K | 16:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 51.78 | +0.84% | 23.46K | 16:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 8.89 | +0.57% | 22.73K | 16:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 50.41 | +0.02% | 22.49K | 16:04:59 | ||
| ETFS Semiconductor | SEMI | 22.96 | -0.17% | 22.47K | 16:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 68.61 | -0.06% | 22.32K | 16:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46.23 | -0.11% | 22.16K | 16:04:59 | ||
| Vanguard Australian Property Securities | VAP | 101.20 | -0.40% | 21.91K | 16:04:59 | ||
| iShares China LargeCap | IZZ | 57.28 | -0.75% | 21.15K | 16:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15.44 | +1.25% | 20.82K | 16:04:59 | ||
| Fidelity Asia Active | FASI | 11.76 | -0.76% | 20.11K | 16:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 19.31 | -1.68% | 20.04K | 16:04:59 | ||
| Global X Green Metal Miners | GMTL | 13.30 | +0.38% | 19.94K | 16:04:59 | ||
| HEJAZ High Income Active | HJHI | 1.11 | -0.89% | 19.62K | 16:04:59 | ||
| BetaShares Global Banks | BNKS | 12.32 | +0.16% | 19.24K | 16:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31.82 | -1.18% | 18.99K | 16:04:59 | ||
| Investors Mutual Equity Income - Complex | EQIN | 3.92 | +0.51% | 18.75K | 22/12 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 16.55 | -0.66% | 18.59K | 16:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.27 | -0.32% | 18.58K | 16:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5.45 | -0.91% | 18.56K | 16:04:59 | ||
| Vanguard Diversified Growth | VDGR | 67.52 | -0.04% | 18.30K | 16:04:59 | ||
| Vanguard Int Credit Securities | VCF | 39.44 | -0.05% | 18.25K | 16:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 82.61 | +0.13% | 18.19K | 16:04:59 | ||
| Global X Australian Bank Credit | BANK | 9.99 | +0.10% | 18.12K | 23/12 | ||
| Vanguard Diversified Balanced | VDBA | 60.66 | -0.10% | 17.99K | 16:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 34.10 | -0.29% | 17.46K | 16:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 22.05 | -0.50% | 16.43K | 16:04:59 | ||
| GCQ Global Equities Complex | GCQF | 4.98 | +0.20% | 16.06K | 16:04:59 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 18.60 | -0.48% | 15.82K | 16:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 4.77 | -0.21% | 15.72K | 16:04:59 | ||
| Global X China Tech | DRGN | 12.80 | -1.31% | 15.52K | 16:04:59 | ||
| Vanguard Diversified All Growth Index | VDAL | 55.64 | -0.29% | 15.37K | 16:04:59 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2.08 | +0.97% | 15.22K | 22/12 | ||
| Global X Uranium AUD Inc | ATOM | 23.70 | -0.42% | 15.19K | 16:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 44.40 | -0.34% | 15.13K | 16:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53.43 | -0.98% | 14.83K | 16:04:59 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.51 | +2.72% | 14.73K | 23/12 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.59 | -0.63% | 14.51K | 19/12 | ||
| Betashares Global Aggregate Bond Currency Hedged | WBND | 50.54 | -0.20% | 14.25K | 16:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.92 | -0.57% | 13.93K | 16:04:59 | ||
| ClearBridge Real Income Fund - Active | R3AL | 1.64 | +0.62% | 13.57K | 22/12 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.25 | +1.63% | 13.26K | 16:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15.79 | -0.06% | 13.18K | 16:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41.13 | -0.05% | 13.14K | 16:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.84 | -0.52% | 13.10K | 16:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 12.36 | -1.04% | 13.09K | 16:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.14 | +0.20% | 12.95K | 16:04:59 | ||
| Betashares Global Defence | ARMR | 24.97 | -0.20% | 12.85K | 16:04:59 | ||
| iSharesGlobal 100 | IOO | 187.62 | +0.17% | 12.60K | 16:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 13.43 | -0.30% | 12.34K | 16:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 11.02 | +0.09% | 12.28K | 16:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 78.94 | +0.30% | 12.01K | 16:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.52 | -0.52% | 11.76K | 16:04:59 | ||
| Betashares Bitcoin | QBTC | 25.40 | -1.55% | 11.73K | 16:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 30.76 | +0.62% | 11.68K | 16:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 25.02 | +0.12% | 11.67K | 16:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 15.42 | +0.39% | 11.39K | 16:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.30 | +0.23% | 11.38K | 16:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.37 | +0.55% | 11.29K | 16:04:59 | ||
| Betashares India Quality | IIND | 11.60 | -0.26% | 11.28K | 16:04:59 | ||
| Perpetual Diversified Income Active | DIFF | 10.16 | 0.00% | 11.08K | 16:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 46.19 | +0.02% | 11.05K | 16:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 39.05 | +0.23% | 10.84K | 16:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.94 | +0.04% | 10.83K | 16:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 3.030 | 0.00% | 10.73K | 16:04:59 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 30.39 | -0.39% | 10.72K | 16:04:59 | ||
| iShares UBS Government Inflation | ILB | 125.27 | +0.22% | 10.67K | 16:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.91 | -1.28% | 10.33K | 16:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 324.59 | +7.48% | 10.28K | 16:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.65 | -0.82% | 10.14K | 16:04:59 | ||
| iShares High Growth ESG | IGRO | 36.50 | -0.14% | 10.12K | 16:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 8.35 | +0.60% | 10.07K | 16:04:59 | ||
| Macquarie Core Global Equity (Hedged) Active | MQHG | 10.20 | +0.39% | 10.00K | 16:04:59 | ||
| iShares S&P/ASX 20 | ILC | 32.63 | -0.61% | 9.98K | 16:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 35.11 | -0.62% | 9.92K | 16:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 25.60 | +0.20% | 9.88K | 16:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12.89 | -0.54% | 9.83K | 16:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.40 | +0.20% | 9.70K | 16:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 46.24 | -0.67% | 9.69K | 16:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 10.35 | -0.96% | 9.63K | 16:04:59 | ||
| iSharesEurope | IEU | 102.21 | -0.44% | 9.38K | 16:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.61 | 0.00% | 9.32K | 16:04:59 | ||
| BetaShares Video Games and Esports | GAME | 18.26 | -0.60% | 9.30K | 16:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95.56 | +0.07% | 9.07K | 16:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 80.62 | -0.80% | 9.00K | 16:04:59 | ||
| Betashares Australian Momentum | MTUM | 29.18 | -0.78% | 8.64K | 16:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.28 | +0.19% | 8.59K | 16:04:59 | ||
| BetaShares Australian Financials Sector | QFN | 17.74 | -0.67% | 8.56K | 16:04:59 | ||
| Global X Defence Tech | DTEC | 17.61 | 0.00% | 8.41K | 16:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.42 | 0.00% | 8.27K | 16:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.53 | -0.12% | 8.25K | 16:04:59 | ||
| VanEck MSCI International Value | VLUE | 33.29 | -0.80% | 8.18K | 16:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 32.47 | +0.65% | 8.10K | 16:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.63 | +0.25% | 7.95K | 16:04:59 | ||
| Loftus Peak Global Disruption Hedged Active | LPHD | 9.21 | +0.44% | 7.75K | 16:04:59 | ||
| Global X Gold Bullion | GXLD | 66.71 | -0.57% | 7.54K | 16:04:59 | ||
| iShares MSCI Japan | IJP | 125.00 | -0.49% | 7.52K | 16:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 50.39 | +0.40% | 7.44K | 16:04:59 | ||
| VanEck Global Defence | DFND | 37.13 | -0.67% | 7.41K | 16:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 51.65 | -0.58% | 7.25K | 16:04:59 | ||
| Betashares Wealth Builder Global Shares Geared (30 | GGBL | 25.95 | -0.42% | 7.23K | 16:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.96 | 0.00% | 7.22K | 18/12 | ||
| VanEck Vectors Australian Banks | MVB | 42.34 | -0.77% | 7.14K | 16:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 39.81 | -0.52% | 7.13K | 16:04:59 | ||
| Global X Artificial Intelligence | GXAI | 14.70 | -0.88% | 6.92K | 16:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 41.09 | +0.12% | 6.65K | 16:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 89.50 | -0.46% | 6.58K | 16:04:59 | ||
| Vanguard US Total Market Shares | VTS | 504.96 | -0.28% | 6.55K | 16:04:59 | ||
| iShares Bitcoin | IBIT | 24.72 | -1.63% | 6.43K | 16:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.75 | +0.02% | 6.42K | 16:04:59 | ||
| iShares Asia 50 | IAA | 143.44 | -0.56% | 6.35K | 16:04:59 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 70.15 | -0.18% | 6.22K | 16:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.78 | -0.28% | 6.17K | 16:04:59 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 30.29 | -0.72% | 6.08K | 16:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 7.87 | -1.01% | 6.08K | 16:04:59 | ||
| Russell Australian Government Bond | RGB | 18.81 | -0.27% | 6.07K | 16:04:59 | ||
| iShares Balanced ESG | IBAL | 30.64 | +0.23% | 5.99K | 16:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.55 | +3.24% | 5.98K | 19/12 | ||
| Vanguard FTSE Asia ex Japan | VAE | 94.66 | -0.31% | 5.84K | 16:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.91 | +0.51% | 5.81K | 16:04:59 | ||
| Global X US 100 | U100 | 16.69 | -0.30% | 5.61K | 16:04:59 | ||
| Betashares Australian Enhanced Credit Income Compl | ECRD | 25.40 | +0.08% | 5.60K | 16:04:59 | ||
| Fidelity India Active | FIIN | 9.12 | 0.00% | 5.51K | 16:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 32.31 | -0.12% | 5.32K | 16:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 23.45 | -0.26% | 5.30K | 16:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9.16 | +0.22% | 5.19K | 19/12 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.40 | -1.02% | 5.18K | 16:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 74.40 | -1.06% | 5.04K | 16:04:59 | ||
| JPMorgan Emerging Markets Research Enhanced Index | JEME | 69.90 | 0.00% | 5.00K | 22/12 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 79.34 | +0.11% | 4.95K | 16:04:59 | ||
| BetaShares Global Royalties | ROYL | 12.73 | -0.39% | 4.95K | 16:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 31.28 | -0.64% | 4.87K | 16:04:59 | ||
| Betashares Global Shares Ex US | EXUS | 35.89 | -0.31% | 4.85K | 16:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.76 | -0.23% | 4.83K | 16:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.48 | +0.29% | 4.78K | 16:04:59 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 16.62 | -0.42% | 4.62K | 16:04:59 | ||
| Global X EURO STOXX 50 | ESTX | 111.44 | -0.46% | 4.62K | 16:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.26 | -1.06% | 4.54K | 16:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.86 | -0.23% | 4.50K | 16:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.90 | -0.52% | 4.30K | 16:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.82 | -0.20% | 4.25K | 16:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 72.05 | +0.11% | 4.24K | 16:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 130.57 | -0.82% | 4.21K | 16:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.67 | +0.19% | 4.09K | 16:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 17.19 | -0.06% | 4.08K | 16:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 140.75 | -0.52% | 4.08K | 16:04:59 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 14.80 | +0.20% | 4.06K | 16:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15.26 | -0.26% | 4.05K | 16:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 112.72 | 0.00% | 4.01K | 16:04:59 | ||
| VanEck Gold Bullion | NUGG | 66.27 | -0.64% | 3.99K | 16:04:59 | ||
| L1 Capital International | L1IF | 6.91 | -0.29% | 3.97K | 16:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 95.94 | +0.63% | 3.94K | 16:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.00 | -0.34% | 3.91K | 16:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 10.05 | -0.99% | 3.89K | 16:04:59 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50.40 | +0.18% | 3.79K | 16:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 34.24 | -0.32% | 3.78K | 16:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.40 | -0.61% | 3.69K | 16:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 23.76 | -0.34% | 3.69K | 16:04:59 | ||
| BetaShares US Dollar | USD | 14.89 | -0.73% | 3.46K | 16:04:59 | ||
| iShares Global Healthcare AUD | IXJ | 144.80 | -0.48% | 3.35K | 16:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50.62 | +0.12% | 3.18K | 16:04:59 | ||
| VanEck China New Economy | CNEW | 7.93 | -0.75% | 2.85K | 16:04:59 | ||
| Global X Russell 2000 | RSSL | 10.50 | -1.22% | 2.70K | 16:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 17.53 | +0.23% | 2.68K | 16:04:59 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 28.39 | -0.04% | 2.67K | 16:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 56.23 | +0.18% | 2.67K | 16:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.65 | -0.03% | 2.58K | 16:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 12.70 | +0.71% | 2.57K | 16:04:59 | ||
| iShares Yield Plus | IYLD | 99.76 | -0.71% | 2.46K | 16:04:59 | ||
| Betashares Global Income Leaders | INCM | 19.62 | -0.36% | 2.45K | 16:04:59 | ||
| iShares Future Tech Innovators | ITEK | 33.40 | -0.12% | 2.42K | 16:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 261.67 | +4.02% | 2.35K | 16:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.71 | +0.18% | 2.35K | 16:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 144.96 | +0.93% | 2.31K | 16:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22.38 | -0.27% | 2.26K | 16:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 89.18 | -0.30% | 2.26K | 16:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 71.57 | -0.40% | 2.26K | 16:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.80 | 0.00% | 2.15K | 18/12 | ||
| Vanguard MSCI Australian Large Companies | VLC | 86.03 | -0.01% | 2.13K | 16:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 53.38 | +0.07% | 2.03K | 16:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.92 | +0.82% | 2.00K | 23/12 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50.16 | +0.86% | 2.00K | 23/12 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.79 | -0.83% | 2.00K | 16:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 454.17 | +1.18% | 1.88K | 16:04:59 | ||
| iShares U.S. Factor Rotation Active | IACT | 28.72 | 0.00% | 1.88K | 23/12 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.64 | -0.08% | 1.83K | 16:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.26 | -0.90% | 1.78K | 16:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 33.90 | -0.06% | 1.75K | 16:04:59 | ||
| iShares MSCI EAFE | IVE | 144.48 | -0.35% | 1.66K | 16:04:59 | ||
| Global X Cybersecurity | BUGG | 11.22 | -2.01% | 1.66K | 16:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 34.33 | -0.58% | 1.59K | 16:04:59 | ||
| ETFS S&P Biotech | CURE | 63.30 | -2.07% | 1.53K | 16:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73.28 | -0.31% | 1.53K | 16:04:59 | ||
| iSharesUBS Treasury | IGB | 97.27 | -0.01% | 1.47K | 16:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 183.58 | -1.33% | 1.46K | 16:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 34.62 | -0.23% | 1.46K | 16:04:59 | ||
| DigitalX Bitcoin | BTXX | 28.50 | -1.66% | 1.45K | 16:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 102.42 | -1.16% | 1.44K | 16:04:59 | ||
| Global X S&P Australia GARP | GRPA | 24.71 | +2.07% | 1.43K | 23/12 | ||
| Betashares S&P Australian Shares High Yield | HYLD | 31.37 | -0.48% | 1.43K | 16:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 49.98 | -0.60% | 1.43K | 16:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.47 | -0.40% | 1.37K | 16:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 6.01 | +2.04% | 1.36K | 23/12 | ||
| VanEck MSCI International Growth | GWTH | 20.71 | -0.48% | 1.34K | 16:04:59 | ||
| Betashares Ethereum | QETH | 30.50 | -2.24% | 1.31K | 16:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 75.55 | -0.43% | 1.29K | 16:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 18.07 | +0.78% | 1.28K | 23/12 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 18.79 | -1.21% | 1.27K | 16:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 30.67 | -0.39% | 1.26K | 16:04:59 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 24.83 | +0.08% | 1.25K | 16:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 91.48 | -0.85% | 1.24K | 16:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 43.12 | +0.05% | 1.23K | 16:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 11.55 | -1.37% | 1.22K | 16:04:59 | ||
| SPDR S&P 500 Trust | SPY | 1,024.86 | -0.19% | 1.19K | 16:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.82 | -0.51% | 1.19K | 16:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.91 | +0.20% | 1.12K | 16:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.08 | +1.11% | 1.10K | 22/12 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.96 | -0.82% | 1.07K | 16:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 20.64 | +0.29% | 1.06K | 23/12 | ||
| Ten Cap Alpha Plus Complex | TCAP | 10.22 | -0.78% | 1.05K | 16:04:59 | ||
| Betashares MSCI Emerging Markets Complex | BEMG | 31.77 | -0.41% | 1.05K | 16:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13.32 | -1.33% | 1.02K | 16:04:59 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 24.90 | 0.00% | 1.00K | 23/12 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 73.25 | +0.16% | 0.99K | 16:04:59 | ||
| Global X Japan TOPIX 100 | J100 | 50.05 | +0.34% | 0.92K | 16:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 62.50 | -0.37% | 0.90K | 16:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 19.25 | -0.31% | 0.88K | 16:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 19.40 | -0.10% | 816.00 | 16:04:59 | ||
| Global X US Infrastructure Development | PAVE | 12.79 | -0.47% | 0.78K | 16:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 84.67 | -0.11% | 0.75K | 16:04:59 | ||
| iShares Global Consumer Staples | IXI | 96.31 | -0.74% | 0.73K | 16:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.140 | -0.44% | 0.71K | 16:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.11 | -0.47% | 0.70K | 16:04:59 | ||
| VanEck Australian RMBS | RMBS | 25.12 | 0.00% | 0.70K | 16:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.34 | -0.11% | 649.00 | 16:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.28 | -0.08% | 635.00 | 16:04:59 | ||
| ETFS Hydrogen | HGEN | 7.16 | -0.28% | 0.63K | 16:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.85 | 0.00% | 0.59K | 16:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.58 | +0.05% | 0.58K | 16:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 65.20 | -0.41% | 0.54K | 16:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 58.22 | -0.53% | 0.50K | 18/12 | ||
| Daintree Core Income Trust Active | DCOR | 51.81 | +0.04% | 0.48K | 22/12 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 39.73 | -1.10% | 0.41K | 16:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51.79 | -0.13% | 0.39K | 16:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 0.93 | -1.07% | 0.35K | 16:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 33.17 | -0.06% | 0.34K | 16:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 228.77 | +0.60% | 0.34K | 16:04:59 | ||
| Dimensional Australian Value Active | DAVA | 30.94 | -0.51% | 0.34K | 16:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 22.71 | -0.48% | 0.30K | 23/12 | ||
| Global X S&P 500 Covered Call | UYLD | 11.00 | -0.27% | 0.27K | 16:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.27 | -0.16% | 0.27K | 16:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17.61 | -0.40% | 0.26K | 16:04:59 | ||
| VanEck India Growth Leaders | GRIN | 19.90 | +0.15% | 0.25K | 16:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 29.20 | -0.75% | 0.23K | 16:04:59 | ||
| Betashares FTSE Global Infrastructure Shares Curre | TOLL | 24.62 | +0.37% | 0.22K | 16:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.77 | +0.41% | 0.21K | 16:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 101.53 | +0.15% | 204.00 | 16:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.47 | -0.20% | 0.20K | 22/12 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.28 | 0.00% | 0.20K | 23/12 | ||
| Dimensional Global Small Company Active | DGSM | 37.17 | -1.04% | 0.20K | 16:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 21.59 | -1.10% | 0.18K | 16:04:59 | ||
| Vanguard Diversified Income | VDIF | 52.97 | -0.36% | 0.18K | 16:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.96 | -0.63% | 0.18K | 16:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.89 | +0.14% | 150.00 | 16:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 26.94 | +0.15% | 0.13K | 16:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.88 | 0.00% | 0.11K | 16:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 30.71 | -1.03% | 0.10K | 16:04:59 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.16 | 0.00% | 0.10K | 16:04:59 | ||
| ETFS Magnificent 7+ | HUGE | 12.75 | -0.78% | 0.10K | 23/12 | ||
| VanEck Uranium and Energy Innovation | URAN | 17.50 | 0.00% | 0.06K | 16:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 11.36 | +0.26% | 0.05K | 16:04:59 | ||
| eInvest Income Generator | EIGA | 3.70 | 0.00% | 0.05K | 16:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.36 | -0.35% | 0.04K | 16:04:59 | ||
| PIMCO Short Term Active Yield Active | EARN | 20.06 | 0.00% | 0.04K | 16:04:59 | ||
| Savana US Small Caps Active | SVNP | 1.65 | -0.60% | 39.00 | 16:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 12.87 | 0.00% | 0.04K | 16:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 49.65 | -1.08% | 0.03K | 16:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.49 | 0.00% | 0.02K | 16:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.04 | 0.00% | 17.00 | 16:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.70 | +0.38% | 0.02K | 16:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 35.71 | +1.33% | 16.00 | 23/12 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.32 | +0.10% | 16.00 | 16:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.70 | +0.21% | 0.01K | 16:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.06 | -0.94% | 0.01K | 16:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.42 | +0.41% | 0.01K | 16:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 59.45 | -0.68% | 0.01K | 16:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.69 | +0.47% | 9.00 | 23/12 | ||
| Hejaz Property Managed Fund | HJZP | 0.775 | -0.64% | 7.00 | 16:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 61.23 | +0.57% | 0.01K | 16:04:59 | ||
| Global X Australia 300 | A300 | 51.07 | -0.55% | 0.01K | 16:04:59 | ||
| ETFS US Quality | BEST | 12.35 | +1.31% | 0.01K | 22/12 | ||
| Dimensional Global Value Active | DGVA | 27.69 | +0.33% | 0.01K | 23/12 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.99 | 0.00% | 4.00 | 16:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.24 | 0.00% | 0.00K | 23/12 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.59 | +0.24% | 0.00K | 16:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7.64 | +1.19% | 3.00 | 22/12 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37.54 | -0.90% | 2.00 | 18/12 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.05 | 0.00% | 0.00K | 16:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63.59 | +0.28% | 0.00K | 16:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.71 | -1.18% | 2.00 | 16:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 68.01 | +0.09% | 0.00K | 16:04:59 | ||
| iShares Core Global Aggregate Bond AUD Hedged | AGGG | 99.72 | 0.00% | 0.00K | 18/12 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 91.70 | +0.08% | 0.00K | 22/12 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.27 | 0.00% | 0.00K | 18/12 | ||
| IShares Credit Income Active | ICME | 100.32 | 0.00% | 0.00K | 18/12 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 142.92 | +0.01% | 1.00 | 16:04:59 | ||
| First Sentier ex-20 Australian Share Fund Active | XX20 | 1.49 | 0.00% | 0.00K | 19/12 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 33.63 | 0.00% | 0 | 25/11 | ||
| Candriam Sustainable Global Equity Fund - Active | GSUS | 13.53 | 0.00% | 0 | 16/12 | ||
| ClearBridge RARE Infrastructure Income Fund | CIIH | 1.539 | +0.49% | 0 | 23/12 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 24.80 | 0.00% | 0 | 16/12 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 20.36 | 0.00% | 0 | 15/12 |