| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 140.80 | 135.80 | 141.00 | 135.80 | +3.68% | 4.39M | 140.80+3.68% | 18:30:15 | |
MVNE Mivne Real Estate KD Ltd | 1,373.00 | 1,381.00 | 1,386.00 | 1,370.00 | -0.58% | 2.36M | 1,373.00-0.58% | 18:37:09 | |
ARDM Aerodrome Group Ltd | 161.50 | 172.00 | 181.20 | 156.00 | -6.10% | 2.08M | 161.50-6.10% | 18:38:18 | |
GNRS Generation Capital Ltd | 239.90 | 240.10 | 242.60 | 238.70 | -0.08% | 642.21K | 239.90-0.08% | 17:58:32 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 790.00 | 778.20 | 790.10 | 780.30 | +1.52% | 845.23K | 790.00+1.52% | 18:37:09 |
| Name | Price |
|---|---|
MDINp Modiin L | 173.00+10.0+6.13% |
ELWS Electreon Wireless | 4,890.00+195+4.15% |
JBNK Jerusalem | 2,386.00+109+4.79% |
KAFR Kafrit | 2,700.00+122+4.73% |
KLIL Klil | 19,670.00+870+4.63% |
| Name | Price |
|---|---|
MTLF Matricelf | 216.00-19.10-8.12% |
ARDM Aerodrome Group Ltd | 161.50-10.5-6.10% |
MCLL Michlol Finance | 1,457.00-77.00-5.02% |
CGEN Compugen | 856.50-47.5-5.25% |
TSG TSG IT Advanced Systems | 52,100.00-3,210.00-5.80% |