Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,778.14 | +83.22 | +1.46% | 20 | 7 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Monde Nissin | 6.21 | 6.00 | 6.30 | 6.11 | +3.50% | 17.58M | 17:58:45 | ||
| SM Prime | 17.840 | 17.200 | 18.500 | 17.300 | +3.72% | 13.67M | 17:55:58 | ||
| Ayala Land | 15.600 | 15.220 | 15.780 | 15.300 | +2.50% | 7.75M | 17:55:15 | ||
| DigiPlus Interactiv. | 6.300 | 6.100 | 6.450 | 6.130 | +3.28% | 6.66M | 17:58:26 | ||
| RL Commercial REIT | 6.06 | 6.00 | 6.18 | 6.01 | +1.00% | 6.42M | 17:54:18 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 150.50 | +11.00 | +7.89% | |
| SM Investments | 574.00 | +39.00 | +7.29% | |
| Century Pacific Food | 29.000 | +1.600 | +5.84% | |
| JG Summit | 17.420 | +0.900 | +5.45% | |
| Manila Electric | 449.00 | +21.80 | +5.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Metropolitan Bank | 61.00 | -2.00 | -3.17% | |
| Bank of the Philippine Islands | 97.60 | -2.40 | -2.40% | |
| GT Capital | 459.00 | -5.60 | -1.21% | |
| ACEN | 2.660 | -0.020 | -0.75% | |
| Maynilad Water Services | 16.90 | -0.10 | -0.59% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,835.44 | -19.37 | -1.04% | 4 | 6 | |
| PHS Industiral | 7,460.96 | +182.96 | +2.51% | 20 | 8 | |
| PHS Mining And O. | 18,813.24 | +734.08 | +4.06% | 9 | 2 | |
| PHS Property | 1,821.48 | +35.62 | +1.99% | 8 | 4 | |
| PHS Holding Firms. | 4,375.34 | +174.06 | +4.14% | 8 | 1 | |
| PHS Services | 2,935.40 | +3.45 | +0.12% | 9 | 5 |