Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,063.35 | +50.25 | +0.84% | 14 | 14 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiPlus Interactiv. | 15.000 | 15.800 | 16.000 | 14.980 | -5.06% | 19.02M | 16:58:04 | ||
| Ayala Land | 17.680 | 17.400 | 17.740 | 17.460 | +1.61% | 10.25M | 16:58:56 | ||
| BDO Unibank | 117.80 | 116.00 | 118.40 | 115.70 | +1.55% | 8.43M | 16:58:38 | ||
| Universal Robina | 60.80 | 59.90 | 61.30 | 60.25 | +1.50% | 6.79M | 16:58:43 | ||
| SM Prime | 20.000 | 20.000 | 20.350 | 19.940 | 0.00% | 5.19M | 16:50:34 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bank of the Philippine Islands | 102.30 | +3.10 | +3.13% | |
| Manila Electric | 630.00 | +13.00 | +2.11% | |
| International Container | 735.000 | +15.000 | +2.08% | |
| San Miguel | 70.25 | +1.35 | +1.96% | |
| Ayala Land | 17.680 | +0.280 | +1.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 15.000 | -0.800 | -5.06% | |
| Monde Nissin | 6.80 | -0.18 | -2.58% | |
| JG Summit | 26.400 | -0.450 | -1.68% | |
| Converge Information Communications Technology Sol | 12.30 | -0.20 | -1.60% | |
| Metropolitan Bank | 66.50 | -1.00 | -1.48% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,902.16 | +23.12 | +1.23% | 6 | 1 | |
| PHS Industiral | 8,832.25 | +54.66 | +0.62% | 13 | 9 | |
| PHS Mining And O. | 18,083.00 | +59.34 | +0.33% | 7 | 5 | |
| PHS Property | 2,017.98 | +12.27 | +0.61% | 13 | 3 | |
| PHS Holding Firms. | 4,648.54 | +1.75 | +0.04% | 3 | 8 | |
| PHS Services | 2,827.36 | +33.67 | +1.21% | 9 | 10 |