Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,211.13 | -128.64 | -2.03% | 1 | 28 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.180 | 5.340 | 5.300 | 5.100 | -3.00% | 63.86M | 16:11:46 | ||
| AC Energy Philippin. | 2.450 | 2.510 | 2.500 | 2.390 | -2.39% | 9.79M | 16:11:32 | ||
| Monde Nissin | 7.12 | 7.24 | 7.24 | 7.05 | -1.66% | 8.18M | 16:10:07 | ||
| Ayala Land | 22.400 | 22.950 | 22.800 | 22.250 | -2.40% | 7.84M | 16:11:52 | ||
| Alliance Global | 9.060 | 9.460 | 9.400 | 8.900 | -4.23% | 3.85M | 16:11:50 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Globe Telecom | 1,679.00 | +5.00 | +0.30% | |
| Semirara Mining | 32.70 | 0.00 | 0.00% | |
| AREIT, | 40.10 | -0.05 | -0.12% | |
| LT Group | 12.780 | -0.020 | -0.16% | |
| SM Prime | 22.100 | -0.100 | -0.45% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Puregold Price Club | 33.700 | -1.800 | -5.07% | |
| Universal Robina | 82.10 | -4.10 | -4.76% | |
| Alliance Global | 9.060 | -0.400 | -4.23% | |
| Bank of the Philippine Islands | 131.70 | -5.20 | -3.80% | |
| Aboitiz Equity | 33.500 | -1.200 | -3.46% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,265.86 | -55.02 | -2.37% | 1 | 7 | |
| PHS Industiral | 8,917.59 | -175.23 | -1.93% | 7 | 20 | |
| PHS Mining And O. | 10,002.46 | -308.89 | -3.00% | 2 | 5 | |
| PHS Property | 2,191.50 | -23.83 | -1.08% | 2 | 15 | |
| PHS Holding Firms. | 5,324.74 | -106.45 | -1.96% | 1 | 10 | |
| PHS Services | 2,156.70 | -55.81 | -2.52% | 4 | 17 |