Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,082.44 | +4.62 | +0.08% | 12 | 13 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 22.750 | 23.000 | 22.900 | 22.350 | -1.09% | 11.02M | 16:58:50 | ||
| BDO Unibank | 160.00 | 154.30 | 161.90 | 148.20 | +3.69% | 10.27M | 16:58:34 | ||
| SM Prime | 22.500 | 22.500 | 22.650 | 22.000 | 0.00% | 10.15M | 16:57:56 | ||
| Bloomberry Resorts | 2.800 | 2.740 | 2.850 | 2.680 | +2.19% | 9.61M | 16:55:15 | ||
| Century Pacific Foo. | 35.050 | 34.700 | 35.300 | 33.100 | +1.01% | 2.84M | 16:58:57 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BDO Unibank | 160.00 | +5.70 | +3.69% | |
| Puregold Price Club | 28.450 | +0.950 | +3.45% | |
| Bloomberry Resorts | 2.800 | +0.060 | +2.19% | |
| AC Energy Philippines Inc | 2.900 | +0.060 | +2.11% | |
| LT Group | 11.680 | +0.180 | +1.57% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 7.05 | -0.30 | -4.08% | |
| Bank of the Philippine Islands | 130.00 | -3.00 | -2.26% | |
| GT Capital | 471.00 | -10.00 | -2.08% | |
| Emperador | 12.580 | -0.220 | -1.72% | |
| JG Summit | 16.280 | -0.180 | -1.09% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,388.28 | +14.91 | +0.63% | 3 | 5 | |
| PHS Industiral | 8,525.06 | -20.54 | -0.24% | 15 | 11 | |
| PHS Mining And O. | 9,506.03 | +229.70 | +2.48% | 5 | 2 | |
| PHS Property | 2,175.17 | -6.40 | -0.29% | 4 | 8 | |
| PHS Holding Firms. | 5,065.97 | -8.25 | -0.16% | 3 | 5 | |
| PHS Services | 1,913.99 | -2.64 | -0.14% | 5 | 13 |