Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,072.59 | +59.49 | +0.99% | 20 | 9 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiPlus Interactiv. | 15.140 | 15.800 | 16.000 | 15.100 | -4.18% | 9.01M | 13:59:54 | ||
| Ayala Land | 17.500 | 17.400 | 17.680 | 17.460 | +0.57% | 3.77M | 13:59:37 | ||
| BDO Unibank | 117.30 | 116.00 | 118.10 | 115.70 | +1.12% | 2.03M | 13:59:37 | ||
| AC Energy Philippin. | 3.000 | 3.020 | 3.040 | 2.990 | -0.66% | 2.01M | 13:59:34 | ||
| Universal Robina | 60.75 | 59.90 | 61.10 | 60.25 | +1.42% | 1.48M | 13:59:53 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bank of the Philippine Islands | 101.90 | +2.70 | +2.72% | |
| Century Pacific Food | 32.700 | +0.700 | +2.19% | |
| International Container | 733.000 | +13.000 | +1.81% | |
| Puregold Price Club | 43.100 | +0.750 | +1.77% | |
| Manila Electric | 626.50 | +9.50 | +1.54% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 15.140 | -0.660 | -4.18% | |
| Monde Nissin | 6.87 | -0.11 | -1.58% | |
| Converge Information Communications Technology Sol | 12.34 | -0.16 | -1.28% | |
| GT Capital | 498.00 | -5.00 | -0.99% | |
| Emperador | 15.260 | -0.140 | -0.91% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,900.81 | +21.77 | +1.16% | 6 | 2 | |
| PHS Industiral | 8,843.43 | +65.84 | +0.75% | 12 | 9 | |
| PHS Mining And O. | 18,302.64 | +278.98 | +1.55% | 10 | 2 | |
| PHS Property | 2,020.70 | +14.99 | +0.75% | 14 | 3 | |
| PHS Holding Firms. | 4,669.78 | +22.99 | +0.49% | 5 | 5 | |
| PHS Services | 2,829.51 | +35.82 | +1.28% | 10 | 6 |