Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,193.13 | +71.36 | +1.17% | 15 | 14 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Converge Informatio. | 17.20 | 17.38 | 17.68 | 17.00 | -1.04% | 9.38M | 14:28:00 | ||
| JG Summit | 17.660 | 17.760 | 18.160 | 17.400 | -0.56% | 6.52M | 14:26:59 | ||
| AC Energy Philippin. | 3.090 | 3.100 | 3.170 | 3.090 | -0.32% | 2.95M | 14:28:19 | ||
| SM Prime | 24.200 | 23.600 | 24.350 | 23.800 | +2.54% | 2.71M | 14:28:22 | ||
| Ayala Land | 22.950 | 23.250 | 23.400 | 22.800 | -1.29% | 2.66M | 14:27:56 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 352.000 | +15.000 | +4.45% | |
| GT Capital | 529.50 | +16.50 | +3.22% | |
| SM Prime | 24.200 | +0.600 | +2.54% | |
| SM Investments | 823.50 | +18.50 | +2.30% | |
| Ayala | 578.50 | +8.50 | +1.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alliance Global | 6.440 | -0.100 | -1.53% | |
| Monde Nissin | 7.25 | -0.11 | -1.49% | |
| Ayala Land | 22.950 | -0.300 | -1.29% | |
| Converge Information Communications Technology Sol | 17.20 | -0.18 | -1.04% | |
| Universal Robina | 70.40 | -0.70 | -0.98% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,329.40 | +14.02 | +0.61% | 5 | 3 | |
| PHS Industiral | 8,726.34 | +30.28 | +0.35% | 14 | 9 | |
| PHS Mining And O. | 8,420.36 | +199.99 | +2.43% | 4 | 2 | |
| PHS Property | 2,249.51 | +16.82 | +0.75% | 10 | 4 | |
| PHS Holding Firms. | 5,233.89 | +73.20 | +1.42% | 6 | 5 | |
| PHS Services | 1,985.44 | +43.10 | +2.22% | 11 | 6 |