Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,155.43 | -147.76 | -2.34% | 7 | 23 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megaworld | 2.160 | 2.280 | 2.320 | 2.160 | -5.26% | 42.83M | 16:59:00 | ||
| Monde Nissin | 13.00 | 13.18 | 13.48 | 12.70 | -1.37% | 19.73M | 16:59:00 | ||
| Ayala Land | 25.500 | 26.800 | 27.300 | 25.500 | -4.85% | 18.33M | 16:59:00 | ||
| AC Energy Philippin. | 8.040 | 7.900 | 8.040 | 7.650 | +1.77% | 15.67M | 16:58:00 | ||
| Metro Pacific Inv | 3.530 | 3.580 | 3.610 | 3.520 | -1.40% | 14.20M | 16:55:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 111.00 | +3.00 | +2.78% | |
| AC Energy Philippines Inc | 8.040 | +0.140 | +1.77% | |
| GT Capital | 489.00 | +7.00 | +1.45% | |
| Manila Electric | 360.00 | +5.00 | +1.41% | |
| SM Prime | 36.550 | +0.450 | +1.25% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 184.000 | -11.900 | -6.07% | |
| Megaworld | 2.160 | -0.120 | -5.26% | |
| Alliance Global | 8.800 | -0.450 | -4.86% | |
| Ayala Land | 25.500 | -1.300 | -4.85% | |
| PLDT | 1,680.00 | -85.00 | -4.82% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,442.36 | -31.07 | -2.11% | 1 | 7 | |
| PHS Industiral | 9,110.72 | +67.16 | +0.74% | 11 | 12 | |
| PHS Mining And O. | 11,235.17 | +100.71 | +0.90% | 4 | 3 | |
| PHS Property | 2,835.31 | -32.33 | -1.13% | 3 | 8 | |
| PHS Holding Firms. | 5,720.24 | -202.42 | -3.42% | 4 | 8 | |
| PHS Services | 1,649.01 | -66.37 | -3.87% | 5 | 13 |