Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,272.88 | +362.82 | +6.14% | 25 | 5 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 13.500 | 12.740 | 14.040 | 13.160 | +5.97% | 80.59M | 16:58:57 | ||
| AC Energy Philippin. | 3.160 | 3.230 | 3.330 | 3.130 | -2.17% | 35.34M | 16:55:40 | ||
| BDO Unibank | 133.00 | 116.30 | 133.00 | 119.80 | +14.36% | 11.32M | 16:58:48 | ||
| Converge Informatio. | 9.99 | 10.20 | 10.50 | 9.96 | -2.06% | 10.40M | 16:57:39 | ||
| DMCI | 8.380 | 8.580 | 8.750 | 8.380 | -2.33% | 9.78M | 16:57:47 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BDO Unibank | 133.00 | +16.70 | +14.36% | |
| Bank of the Philippine Islands | 100.70 | +9.90 | +10.90% | |
| Universal Robina | 61.95 | +6.05 | +10.82% | |
| SM Investments | 637.00 | +52.00 | +8.89% | |
| SM Prime | 19.060 | +1.460 | +8.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DMCI | 8.380 | -0.200 | -2.33% | |
| AC Energy Philippines Inc | 3.160 | -0.070 | -2.17% | |
| Converge Information Communications Technology Sol | 9.99 | -0.21 | -2.06% | |
| Semirara Mining | 26.00 | -0.30 | -1.14% | |
| Puregold Price Club | 45.850 | -0.050 | -0.11% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,940.04 | +160.76 | +9.04% | 7 | 1 | |
| PHS Industiral | 8,482.77 | +212.00 | +2.56% | 19 | 7 | |
| PHS Mining And O. | 16,828.81 | +1161.58 | +7.41% | 9 | 1 | |
| PHS Property | 1,866.98 | +85.28 | +4.79% | 14 | 2 | |
| PHS Holding Firms. | 4,476.16 | +252.50 | +5.98% | 8 | 3 | |
| PHS Services | 3,345.64 | +158.55 | +4.97% | 15 | 3 |