Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,628.87 | +80.89 | +1.24% | 20 | 10 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 20.600 | 20.550 | 20.750 | 20.200 | +0.24% | 9.19M | 14:59:56 | ||
| Monde Nissin | 6.67 | 6.45 | 6.73 | 6.45 | +3.41% | 7.12M | 14:59:52 | ||
| RL Commercial REIT | 7.40 | 7.41 | 7.42 | 7.39 | -0.13% | 4.72M | 14:59:49 | ||
| Metropolitan Bank | 77.95 | 78.00 | 78.00 | 77.65 | -0.06% | 3.76M | 14:59:58 | ||
| Semirara Mining | 28.00 | 26.55 | 28.35 | 26.60 | +5.46% | 2.80M | 14:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 28.00 | +1.45 | +5.46% | |
| International Container | 729.000 | +35.000 | +5.04% | |
| Monde Nissin | 6.67 | +0.22 | +3.41% | |
| Universal Robina | 80.85 | +2.45 | +3.13% | |
| Globe Telecom | 1,731.00 | +51.00 | +3.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 564.50 | -12.50 | -2.17% | |
| Emperador | 15.740 | -0.280 | -1.75% | |
| SM Prime | 21.500 | -0.350 | -1.60% | |
| Aboitiz Equity | 33.500 | -0.150 | -0.45% | |
| AC Energy Philippines Inc | 2.700 | -0.010 | -0.37% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,199.82 | +17.38 | +0.80% | 6 | 2 | |
| PHS Industiral | 9,496.51 | +96.91 | +1.03% | 9 | 14 | |
| PHS Mining And O. | 19,573.83 | +205.04 | +1.06% | 9 | 2 | |
| PHS Property | 2,190.59 | -12.24 | -0.56% | 7 | 8 | |
| PHS Holding Firms. | 5,156.54 | +0.68 | +0.01% | 7 | 4 | |
| PHS Services | 2,861.64 | +104.51 | +3.79% | 14 | 6 |