Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 7,310.32 | -101.15 | -1.36% | 7 | 22 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 35.350 | 36.500 | 36.400 | 35.300 | -3.15% | 11.07M | 11/10 | ||
| BDO Unibank | 156.50 | 156.80 | 158.00 | 154.10 | -0.19% | 9.36M | 11/10 | ||
| Bloomberry Resorts | 7.790 | 7.850 | 7.900 | 7.760 | -0.76% | 7.02M | 11/10 | ||
| SM Prime | 31.500 | 32.250 | 32.250 | 31.400 | -2.33% | 6.89M | 11/10 | ||
| Monde Nissin | 10.34 | 10.48 | 10.52 | 10.08 | -1.34% | 5.65M | 11/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 39.000 | +0.800 | +2.09% | |
| Globe Telecom | 2,420.00 | +30.00 | +1.26% | |
| DMCI | 11.760 | +0.140 | +1.20% | |
| LT Group | 10.080 | +0.100 | +1.00% | |
| Manila Electric | 479.00 | +4.00 | +0.84% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala Land | 35.350 | -1.150 | -3.15% | |
| International Container | 407.800 | -12.600 | -3.00% | |
| Nickel Asia | 3.6900 | -0.1100 | -2.89% | |
| JG Summit | 26.300 | -0.700 | -2.59% | |
| Wilcon Depot | 15.700 | -0.400 | -2.48% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,339.44 | -24.53 | -1.04% | 1 | 7 | |
| PHS Industiral | 9,907.71 | -27.92 | -0.28% | 10 | 14 | |
| PHS Mining And O. | 8,610.93 | -125.58 | -1.44% | 0 | 6 | |
| PHS Property | 2,886.16 | -64.79 | -2.20% | 2 | 15 | |
| PHS Holding Firms. | 6,213.68 | -85.47 | -1.36% | 2 | 9 | |
| PHS Services | 2,243.52 | -38.84 | -1.70% | 6 | 15 |