Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1521 | 1.1523 | 1.1544 | 1.1490 | +0.0028 | +0.24% | ||
1.3448 | 1.3448 | 1.3513 | 1.3440 | -0.0018 | -0.13% | ||
146.11 | 146.11 | 146.23 | 145.12 | +0.64 | +0.44% | ||
0.8184 | 0.8184 | 0.8186 | 0.8151 | +0.0009 | +0.11% | ||
0.6450 | 0.6450 | 0.6497 | 0.6447 | -0.0031 | -0.48% | ||
1.3734 | 1.3734 | 1.3748 | 1.3687 | +0.0033 | +0.24% | ||
0.5959 | 0.5968 | 0.6011 | 0.5961 | -0.0032 | -0.53% | ||
17.9674 | 18.0464 | 18.1122 | 17.9501 | -0.0134 | -0.07% | ||
39.6156 | 39.7258 | 39.9189 | 39.4437 | +0.0572 | +0.14% | ||
19.1602 | 19.1829 | 19.2050 | 19.0068 | +0.1379 | +0.72% | ||
3.7006 | 3.7119 | 3.7219 | 3.6961 | -0.0139 | -0.37% | ||
9.6551 | 9.6930 | 9.6989 | 9.5950 | +0.0351 | +0.36% | ||
1.2851 | 1.2895 | 1.2879 | 1.2836 | +0.0007 | +0.05% | ||
6.4712 | 6.4757 | 6.4910 | 6.4608 | -0.0150 | -0.23% | ||
10.0886 | 10.1205 | 10.1324 | 9.9948 | +0.0679 | +0.68% | ||
3.4706 | 3.4849 | 3.5002 | 3.4702 | +0.0017 | +0.05% | ||
349.16 | 350.05 | 351.04 | 348.89 | -1.29 | -0.37% | ||
21.4929 | 21.5710 | 21.6075 | 21.4935 | -0.0290 | -0.13% | ||
32.714 | 32.863 | 32.910 | 32.675 | +0.045 | +0.14% | ||
3.6720 | 3.6726 | 3.6727 | 3.6719 | -0.0001 | 0.00% | ||
0.7080 | 0.7100 | 0.7098 | 0.7090 | 0.0000 | 0.00% | ||
0.3059 | 0.3069 | 0.3064 | 0.3061 | 0.0000 | 0.00% | ||
7.8496 | 7.8504 | 7.8503 | 7.8494 | +0.0001 | 0.00% | ||
3.7480 | 3.7567 | 3.7547 | 3.7513 | -0.0001 | 0.00% | ||
86.560 | 86.600 | 86.698 | 86.530 | -0.260 | -0.30% | ||
1,372.12 | 1,372.80 | 1,380.62 | 1,364.42 | -3.53 | -0.26% | ||
0.1813 | 0.1813 | 0.1829 | 0.1809 | -0.0007 | -0.38% | ||
0.7281 | 0.7281 | 0.7307 | 0.7273 | -0.0017 | -0.23% | ||
1.2219 | 1.2219 | 1.2268 | 1.2216 | -0.0012 | -0.10% | ||
0.4369 | 0.4480 | 0.4441 | 0.4390 | -0.0009 | -0.20% | ||
0.0968 | 0.0972 | 0.0976 | 0.0964 | 0.0000 | 0.00% | ||
0.684416 | 0.684416 | 0.689100 | 0.683850 | -0.002950 | -0.43% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | 0.0000 | 0.00% | ||
0.7755 | 0.7781 | 0.7791 | 0.7765 | -0.0005 | -0.06% | ||
84.830 | 85.450 | 85.545 | 84.585 | -0.455 | -0.53% | ||
385.68 | 385.68 | 386.84 | 383.50 | +2.00 | +0.52% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,164.4900 | 1,164.5000 | 1,164.5050 | 1,164.4950 | 0.0000 | 0.00% | ||
1.5504 | 1.5504 | 1.5509 | 1.5393 | +0.0074 | +0.48% | ||
1.9768 | 2.0636 | 2.0191 | 2.0191 | 0.0000 | 0.00% | ||
121.800 | 122.800 | 122.300 | 122.300 | 0.000 | 0.00% | ||
1.7001 | 1.7005 | 1.7003 | 1.6956 | -0.0032 | -0.19% | ||
0.3770 | 0.3774 | 0.3774 | 0.3771 | -0.0001 | -0.03% | ||
2,940.95 | 3,015.00 | 2,977.98 | 2,928.44 | 0.00 | 0.00% | ||
1.2871 | 1.2874 | 1.2879 | 1.2836 | +0.0007 | +0.05% | ||
6.8500 | 6.9900 | 6.9350 | 6.9050 | 0.0000 | 0.00% | ||
5.5145 | 5.5160 | 5.5277 | 5.4680 | +0.0216 | +0.39% | ||
0.9945 | 1.0066 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.3156 | 13.4771 | 13.4955 | 13.3692 | -0.0811 | -0.60% | ||
1.9665 | 2.0533 | 2.0087 | 2.0087 | 0.0000 | 0.00% | ||
940.51 | 942.13 | 942.43 | 940.33 | 0.00 | 0.00% | ||
7.1785 | 7.1812 | 7.1851 | 7.1744 | -0.0085 | -0.12% | ||
4,078.00 | 4,081.50 | 4,097.88 | 4,056.25 | -5.75 | -0.14% | ||
503.29 | 507.20 | 506.42 | 502.50 | +0.40 | +0.08% | ||
23.9874 | 24.0395 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.08 | 178.05 | 0.00 | 0.00% | ||
59.000 | 59.750 | 59.430 | 59.245 | +0.015 | +0.03% | ||
129.860 | 130.396 | 130.687 | 129.965 | -0.134 | -0.10% | ||
50.6200 | 50.7200 | 50.6700 | 50.6300 | 0.0000 | 0.00% | ||
137.3733 | 137.8075 | 137.5137 | 137.1810 | -0.3327 | -0.24% | ||
0.8678 | 0.8680 | 0.8703 | 0.8663 | -0.0021 | -0.24% | ||
2.2321 | 2.2889 | 2.2788 | 2.2524 | +0.0046 | +0.20% | ||
0.7436 | 0.7436 | 0.7440 | 0.7400 | +0.0010 | +0.13% | ||
2.6960 | 2.7540 | 2.7250 | 2.7250 | 0.0000 | 0.00% | ||
10.2842 | 10.3276 | 10.3750 | 10.2500 | 0.0000 | 0.00% | ||
72.5500 | 73.0000 | 73.0500 | 72.2750 | 0.0000 | 0.00% | ||
8,628.00 | 8,700.00 | 8,678.00 | 8,656.00 | 0.00 | 0.00% | ||
7.6840 | 7.7040 | 7.6950 | 7.6795 | +0.0080 | +0.10% | ||
26.0340 | 26.2000 | 26.2452 | 26.0280 | 0.0000 | 0.00% | ||
130.454 | 132.191 | 131.250 | 130.938 | 0.000 | 0.00% | ||
16,396.6 | 16,436.8 | 16,412.5 | 16,362.5 | -10.0 | -0.06% | ||
1,284.72 | 1,336.81 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,225.00 | 42,112.50 | 42,002.50 | -12.50 | -0.03% | ||
124.030 | 124.320 | 124.595 | 123.595 | +0.050 | +0.04% | ||
157.944 | 161.070 | 159.755 | 159.155 | 0.000 | 0.00% | ||
129.000 | 129.400 | 129.250 | 129.050 | 0.000 | 0.00% | ||
3,995.00 | 4,040.00 | 4,020.00 | 4,005.50 | -1.50 | -0.04% | ||
427.000 | 428.000 | 429.510 | 427.500 | 0.000 | 0.00% | ||
520.910 | 521.910 | 524.240 | 518.860 | +1.905 | +0.37% | ||
21,369.72 | 21,803.83 | 21,587.50 | 21,569.00 | -2.50 | -0.01% | ||
89,615.29 | 89,684.75 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
300.400 | 300.600 | 300.800 | 300.250 | -0.150 | -0.05% | ||
17.9796 | 17.9826 | 18.1000 | 17.9400 | -0.0166 | -0.09% | ||
5.4100 | 5.4400 | 5.4507 | 5.4250 | +0.0100 | +0.18% | ||
9.1350 | 9.1400 | 9.1514 | 9.1175 | -0.0135 | -0.15% | ||
17.0600 | 17.1600 | 17.2750 | 17.0600 | +0.0100 | +0.06% | ||
4,400.00 | 4,470.00 | 4,520.53 | 4,422.76 | -84.35 | -1.87% | ||
53.120 | 53.450 | 53.445 | 53.445 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0750 | 8.1200 | 8.1030 | 8.0840 | +0.0065 | +0.08% | ||
39.430 | 39.910 | 39.725 | 39.509 | 0.000 | 0.00% | ||
45.470 | 45.770 | 45.840 | 45.295 | +0.010 | +0.02% | ||
15.4200 | 15.5000 | 15.4900 | 15.3800 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.490 | 0.000 | 0.00% | ||
4.2500 | 4.2550 | 4.2635 | 4.2450 | -0.0075 | -0.18% | ||
17.9796 | 17.9826 | 18.1029 | 17.9400 | -0.0367 | -0.20% | ||
1,546.860 | 1,550.360 | 1,554.200 | 1,545.290 | -0.185 | -0.01% | ||
36.3875 | 37.2557 | 36.9950 | 36.7750 | 0.0000 | 0.00% | ||
137.116 | 140.068 | 138.725 | 138.490 | -0.220 | -0.16% | ||
1.6735 | 1.6775 | 1.6777 | 1.6638 | +0.0087 | +0.52% | ||
0.3849 | 0.3852 | 0.3852 | 0.3850 | -0.0001 | -0.03% | ||
0.9782 | 1.0216 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
3.5235 | 3.6625 | 3.6105 | 3.5865 | +0.0100 | +0.28% | ||
4.1138 | 4.2527 | 4.1898 | 4.1112 | +0.0605 | +1.47% | ||
56.077 | 58.325 | 57.344 | 57.100 | -0.083 | -0.14% | ||
282.519 | 285.297 | 283.750 | 283.525 | 0.000 | 0.00% | ||
7,873.10 | 8,098.84 | 7,981.50 | 7,981.50 | 0.00 | 0.00% | ||
3.5190 | 3.7795 | 3.6491 | 3.6417 | +0.0002 | +0.01% | ||
4.3639 | 4.3731 | 4.3858 | 4.3560 | -0.0109 | -0.25% | ||
101.250 | 102.250 | 102.085 | 101.475 | -0.235 | -0.23% | ||
78.1909 | 79.3709 | 78.5600 | 78.0000 | +0.1250 | +0.16% | ||
1,431.840 | 1,457.887 | 1,444.000 | 1,420.750 | -2.000 | -0.14% | ||
13.3458 | 15.0811 | 15.0285 | 14.0708 | +0.0202 | +0.14% | ||
598.0000 | 603.0000 | 600.5207 | 600.4707 | -0.0500 | -0.01% | ||
537.09 | 606.54 | 571.50 | 571.50 | 0.00 | 0.00% | ||
21.2747 | 21.7108 | 21.5367 | 21.4416 | -0.0476 | -0.22% | ||
8.5468 | 8.9636 | 8.7548 | 8.7545 | +0.0003 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.8885 | 18.2358 | 18.1000 | 17.9400 | -0.0014 | -0.01% | ||
2.9480 | 2.9758 | 2.9423 | 2.9095 | -0.0247 | -0.84% | ||
6.6697 | 6.9302 | 6.7958 | 6.7830 | 0.0000 | 0.00% | ||
29.573 | 29.603 | 29.672 | 29.415 | +0.002 | +0.01% | ||
2,643.78 | 2,643.81 | 2,655.00 | 2,630.00 | +40.00 | +1.53% | ||
41.6756 | 42.1965 | 41.9628 | 41.6305 | +0.0917 | +0.22% | ||
3,567.55 | 3,645.69 | 3,605.00 | 3,599.00 | 0.00 | 0.00% | ||
40.3900 | 41.4319 | 40.8850 | 40.8850 | 0.0000 | 0.00% | ||
12,535.49 | 12,596.26 | 12,588.16 | 12,496.94 | -62.32 | -0.50% | ||
102.5517 | 102.5617 | 105.3209 | 105.3209 | +0.9082 | +0.87% | ||
26,126.8 | 26,130.3 | 26,152.5 | 26,114.0 | +0.5 | 0.00% | ||
117.000 | 123.000 | 120.955 | 118.105 | -0.450 | -0.37% | ||
569.533 | 569.533 | 578.370 | 577.085 | -0.670 | -0.12% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
569.521 | 569.521 | 572.125 | 569.500 | 0.000 | 0.00% | ||
103.545 | 103.545 | 104.225 | 103.525 | -0.235 | -0.23% | ||
242.450 | 242.950 | 242.700 | 242.600 | 0.000 | 0.00% | ||
23.09 | 23.18 | 23.48 | 22.98 | -0.24 | -1.03% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.000000 | 0.00% | ||
0.1393 | 0.1393 | 0.1394 | 0.1392 | +0.0002 | +0.14% | ||
0.1544 | 0.1545 | 0.1548 | 0.1541 | +0.0004 | +0.26% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2870 | 0.2881 | 0.2882 | 0.2857 | -0.0001 | -0.03% | ||
0.05213 | 0.05219 | 0.05261 | 0.05207 | -0.00038 | -0.72% | ||
0.0988 | 0.0991 | 0.1001 | 0.0987 | -0.0007 | -0.70% | ||
0.2694 | 0.2702 | 0.2706 | 0.2687 | +0.0010 | +0.37% | ||
0.01260 | 0.01279 | 0.01282 | 0.01273 | -0.00002 | -0.16% | ||
0.2662 | 0.2668 | 0.2666 | 0.2663 | 0.0000 | 0.00% | ||
0.1032 | 0.1036 | 0.1043 | 0.1031 | -0.0003 | -0.29% | ||
0.0252 | 0.0252 | 0.0253 | 0.0251 | +0.0001 | +0.40% | ||
0.03378 | 0.03381 | 0.03400 | 0.03370 | 0.00000 | 0.00% | ||
0.00975 | 0.00975 | 0.00950 | 0.00950 | -0.00008 | -0.84% | ||
0.05541 | 0.05566 | 0.05571 | 0.05521 | +0.00004 | +0.07% | ||
0.02414 | 0.02476 | 0.02446 | 0.02446 | 0.00000 | 0.00% | ||
0.000123 | 0.000127 | 0.001253 | 0.001253 | 0.000000 | 0.00% | ||
0.001061 | 0.001063 | 0.001064 | 0.001062 | 0.000000 | 0.00% | ||
0.000245 | 0.000245 | 0.024655 | 0.024405 | +0.000040 | +0.16% | ||
0.2730 | 0.2838 | 0.2789 | 0.2770 | -0.0007 | -0.25% | ||
0.02684 | 0.02748 | 0.02719 | 0.02704 | 0.00000 | 0.00% | ||
0.1431 | 0.1460 | 0.1448 | 0.1442 | 0.0000 | 0.00% | ||
0.000728 | 0.000729 | 0.732910 | 0.724310 | +0.001865 | +0.26% | ||
0.01972 | 0.01976 | 0.01975 | 0.01974 | 0.00000 | 0.00% | ||
3.2702 | 3.2789 | 3.2726 | 3.2726 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 64.19 | 63.61 | 0.00 | 0.00% | ||
1.1547 | 1.1553 | 1.1557 | 1.1534 | +0.0035 | +0.30% | ||
1.4085 | 1.4124 | 1.4104 | 1.4089 | 0.0000 | 0.00% | ||
3.2591 | 3.2683 | 3.2672 | 3.2633 | +0.0005 | +0.02% | ||
1.6950 | 1.7050 | 1.7108 | 1.6988 | 0.0000 | 0.00% | ||
7.1781 | 7.1799 | 7.1884 | 7.1735 | -0.0081 | -0.11% | ||
87.4500 | 87.4500 | 87.4772 | 87.4772 | 0.0000 | 0.00% | ||
9.7720 | 9.9891 | 10.0750 | 9.8100 | 0.0000 | 0.00% | ||
78.1909 | 79.3709 | 78.7809 | 78.0901 | 0.0000 | 0.00% | ||
5.8125 | 5.8131 | 5.4954 | 5.4954 | +0.0078 | +0.14% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2350 | 0.2353 | 0.2356 | 0.2346 | +0.0005 | +0.21% | ||
0.02370 | 0.02399 | 2.40211 | 2.38307 | -0.00524 | -0.22% | ||
0.002857 | 0.002864 | 0.286600 | 0.284900 | +0.001050 | +0.37% | ||
0.06084000 | 0.06099000 | 0.06111000 | 0.06092000 | +0.00004000 | +0.07% | ||
911.955 | 930.500 | 921.250 | 916.978 | +0.098 | +0.01% | ||
0.38270000 | 0.38270000 | 0.38290000 | 0.38230000 | -0.00005000 | -0.01% | ||
0.3050 | 0.3058 | 0.3056 | 0.3056 | 0.0000 | 0.00% | ||
75.83 | 76.05 | 77.32 | 74.31 | -1.38 | -1.78% | ||
0.030429 | 0.030568 | 0.030605 | 0.030386 | -0.000042 | -0.14% | ||
0.01714531 | 0.01783262 | 0.01751300 | 0.01743850 | +0.00002550 | +0.15% | ||
3.3500 | 3.6500 | 3.4995 | 3.4995 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.390 | 5.720 | 5.555 | 5.555 | +0.030 | +0.54% | ||
3,576.00 | 3,601.00 | 3,590.50 | 3,581.00 | 0.00 | 0.00% | ||
70.1197 | 71.8562 | 70.9500 | 70.9500 | 0.0000 | 0.00% | ||
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | 0.00% | ||
0.00007691 | 0.00007693 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000748 | 0.000778 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.316 | 27.666 | 27.365 | 26.686 | 0.000 | 0.00% | ||
0.0464 | 0.0465 | 0.0465 | 0.0463 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,195.00 | 1,190.00 | +10.00 | +0.85% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |