x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17861.17871.17781.17971.1765+0.0009+0.08%19:11:15
GBP/USD1.34331.34351.34321.34471.3422+0.0002+0.01%19:11:16
USD/JPY112.15112.15112.39112.41112.12-0.24-0.21%19:11:14
USD/CHF0.98800.98830.98910.98990.9874-0.0010-0.10%19:11:25
AUD/USD0.76870.76870.76670.76910.7655+0.0020+0.26%19:10:44
USD/CAD1.27551.27571.27901.28661.2714-0.0034-0.27%19:11:18
NZD/USD0.70220.70250.69840.70300.6979+0.0040+0.57%19:11:18
USD/ZAR13.477413.486313.509913.526613.4512-0.0281-0.21%19:11:18
USD/TRY3.86673.86793.88603.88833.8655-0.0187-0.48%19:11:19
BTC/USD16,974.516,980.716,607.017,532.916,588.4+349.0+2.10%19:11:23
USD/MXN19.104019.112719.129719.156619.0834-0.0213-0.11%19:11:23
USD/PLN3.58023.58273.58633.58993.5783-0.0048-0.13%19:11:25
USD/SEK8.43628.44078.43818.44948.4218+0.0003+0.00%19:11:25
USD/SGD1.34491.34711.34561.34731.3453+0.0004+0.03%19:10:49
USD/DKK6.31506.31706.32126.32796.3105-0.0052-0.08%19:11:25
USD/NOK8.29328.29778.29808.30648.2729-0.0025-0.03%19:11:23
USD/ILS3.52223.52373.52073.52363.5200+0.0023+0.07%19:11:15
XAU/USD1,256.991,257.271,252.721,257.261,252.72+4.41+0.35%19:11:10
XAG/USD15.93115.96215.89515.95015.895+0.052+0.33%19:11:18
USD/HUF266.39266.55266.88267.20266.31-0.41-0.15%19:11:23
USD/CZK21.798521.831321.819921.845521.7860-0.0050-0.02%19:11:23
USD/THB32.54432.55632.51032.58032.479+0.040+0.12%19:11:10
USD/AED3.67193.67393.67293.67313.67290.00000.00%19:11:16
USD/JOD0.70800.71000.70960.70960.70900.0000.00%19:11:22
USD/KWD0.30150.30250.30190.30220.3019+0.0001+0.03%19:11:22
USD/HKD7.81147.81407.80877.81327.8076+0.0040+0.05%19:11:14
USD/SAR3.74543.75393.75003.75083.7493-0.0003-0.01%19:11:22
USD/INR64.11864.13364.28564.34164.010-0.160-0.25%19:11:11
USD/KRW1,088.281,090.281,089.091,091.451,087.35+0.19+0.02%19:11:11
BRL/USD0.29910.29940.29920.29930.29900.00000.00%19:11:10
CAD/USD0.78380.78390.78170.78520.7806+0.0022+0.28%19:11:02
CHF/USD1.01191.01201.01171.01281.0095+0.0003+0.03%19:11:13
FJD/USD0.48470.48970.48720.48720.48390.00000.00%19:11:12
GHS/USD0.22070.22280.22260.22260.2215-0.0008-0.36%19:11:18
JPY/USD0.008910.008920.008900.008920.008900.000000.00%19:11:14
KYD/USD1.17221.22081.20101.20101.1953-0.0045-0.37%19:11:18
SGD/USD0.74290.74300.74310.74340.7422-0.0002-0.03%19:11:15
USD/ALL110.980115.220113.060113.215113.060+0.040+0.04%19:11:22
USD/AMD457.93508.84482.74483.88482.74+0.65+0.13%19:11:08
USD/ANG1.74861.83341.78441.79291.7844+0.0066+0.37%19:11:25
USD/ARS17.426017.434017.430517.434017.4260-0.0005-0.00%19:11:09
USD/AUD1.30091.30101.30451.30631.3004-0.0036-0.28%19:11:09
USD/BBD1.96592.05072.00072.01042.0007+0.0077+0.38%19:11:09
USD/BDT81.72984.78482.97583.34282.975+0.281+0.34%19:11:09
USD/BGN1.64921.66921.66091.66231.6582-0.0016-0.10%19:11:09
USD/BHD0.37440.37950.37700.37730.37690.00000.00%19:11:09
USD/BIF1,737.901,785.401,771.001,771.001,761.65-9.35-0.53%19:11:10
USD/BND1.33061.37301.34701.35341.3470+0.0048+0.36%19:11:10
USD/BOB6.76377.10316.91006.94056.9100+0.0234+0.34%19:11:10
USD/BRL3.34023.34323.34193.34403.3413-0.0002-0.01%19:11:10
USD/BSD0.99741.00930.99961.00440.9996+0.0038+0.38%19:11:10
USD/BWP10.171010.443010.268510.318010.2685+0.0385+0.37%19:11:10
USD/BZD1.97442.05922.00922.01892.0092+0.0076+0.38%19:11:11
USD/CLP638.20639.20638.70648.04638.600.000.00%19:11:11
USD/CNY6.60626.60826.60806.61276.6041-0.0008-0.01%19:11:11
USD/COP2,974.703,059.602,996.003,020.252,996.00+21.15+0.71%19:11:12
USD/CRC555.33579.08565.04567.80565.04+2.16+0.38%19:11:12
USD/CUP0.97831.02921.00001.00481.0000+0.0037+0.37%19:11:12
USD/DJF177.72177.72177.72177.72177.720.000.00%19:11:11
USD/DOP47.84449.20248.16048.57248.160+0.363+0.75%19:11:11
USD/DZD114.930115.780115.365115.400115.355-0.010-0.01%19:11:11
USD/EGP17.836517.896517.857517.874017.8575+0.0090+0.05%19:11:12
USD/ETB27.273027.697027.160027.513527.1600+0.3250+1.20%19:11:12
USD/EUR0.84840.84850.84910.85000.8477-0.0007-0.08%19:11:12
USD/FJD2.04212.06312.06662.06662.0526-0.0140-0.68%19:11:12
USD/GBP0.74450.74450.74450.74510.74360.00000.00%19:11:12
USD/GEL2.53502.57502.55502.55502.55500.0000.00%19:11:12
USD/GHS4.48914.53154.51504.51504.5103-0.0047-0.10%19:11:12
USD/GMD47.100047.900047.500047.500047.50000.0000.00%19:11:12
USD/GNF8,982.209,135.009,000.009,067.859,000.00+58.60+0.65%19:11:12
USD/GTQ7.20537.54477.34737.38267.3473+0.0277+0.38%19:11:12
USD/HNL23.290024.138023.590023.738023.5900+0.1240+0.53%19:11:12
USD/HRK6.39946.40366.40686.41526.3972-0.0053-0.08%19:11:12
USD/HTG63.26464.96163.87164.17863.871+0.241+0.38%19:11:12
USD/IDR13,574.013,578.013,560.013,582.013,559.0+16.0+0.12%19:11:12
USD/IQD1,170.601,221.501,183.501,197.301,183.50+12.55+1.06%19:11:12
USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%19:11:12
USD/ISK104.910105.510105.280105.400105.120-0.070-0.07%19:11:12
USD/JMD124.210127.260125.312125.860125.312+0.423+0.34%19:11:15
USD/KES101.450104.840103.300103.555103.135-0.155-0.15%19:11:15
USD/KHR3,967.404,137.104,035.004,056.354,035.00+17.25+0.43%19:11:16
USD/KMF416.900417.800418.650418.650417.3500.0000.00%19:11:16
USD/KZT333.840338.930332.670336.740332.670+3.715+1.12%19:11:16
USD/LAK8,139.908,564.208,321.008,360.758,321.00+31.05+0.37%19:11:16
USD/LBP1,487.201,555.001,513.501,522.701,513.50+7.60+0.50%19:11:16
USD/LKR150.750156.690153.200153.875153.200+0.520+0.34%19:11:16
USD/LSL13.480013.490013.525013.525013.44500.0000.00%19:11:16
USD/LYD1.34901.39991.36501.37591.3650+0.0094+0.69%19:11:16
USD/MAD9.43409.48409.46259.46689.4525-0.0035-0.04%19:11:16
USD/MDL16.963017.472017.153517.236017.1535+0.0640+0.37%19:11:16
USD/MGA3,198.503,283.303,235.003,244.303,235.00+5.90+0.18%19:11:16
USD/MKD51.85552.55552.29552.33052.205-0.090-0.17%19:11:16
USD/MMK1,349.4001,386.7001,363.0001,369.5001,363.000+5.050+0.37%19:11:16
USD/MOP7.90058.23998.04018.07868.0401+0.0301+0.37%19:11:16
USD/MRO350.570362.440355.500356.870355.500+1.005+0.28%19:11:17
USD/MUR32.76135.30534.02034.20033.830+0.013+0.04%19:11:17
USD/MVR15.210015.610015.410015.410015.40000.0000.00%19:11:17
USD/MWK724.550731.340726.000728.710726.000+1.945+0.27%19:11:17
USD/MYR4.08054.08554.07754.08954.0755+0.0055+0.13%19:11:17
USD/NAD13.480013.490013.525013.525013.40570.0000.00%19:11:17
USD/NGN358.000363.000360.500360.500360.0000.0000.00%19:11:18
USD/NIO30.505031.354030.900030.961030.9000+0.0295+0.10%19:11:18
USD/NPR101.890104.770102.945103.435102.945+0.385+0.37%19:11:18
USD/NZD1.42361.42401.43201.43271.4226-0.0083-0.58%19:11:18
USD/OMR0.38380.38630.38510.38520.38510.00000.00%19:11:18
USD/PAB0.98221.02460.99961.00440.9996+0.0038+0.38%19:11:18
USD/PEN3.17813.31383.24303.24943.2430+0.0030+0.09%19:11:18
USD/PGK3.16063.29633.24503.24503.2285-0.0166-0.51%19:11:13
USD/PHP50.46550.47550.42550.55850.355+0.045+0.09%19:11:18
USD/PKR108.810111.530109.800110.285109.800+0.370+0.34%19:11:19
USD/PYG5,574.305,794.905,663.405,690.555,663.40+21.20+0.37%19:11:19
USD/QAR3.63003.65003.68503.68503.64000.0000.00%19:11:19
USD/RON3.92583.93583.93273.93693.9276-0.0019-0.05%19:11:19
USD/RSD100.940101.150101.225101.375101.005-0.180-0.18%19:11:19
USD/RUB58.849858.849858.755658.961858.7556+0.0942+0.16%19:11:00
USD/RWF848.520873.970850.000862.145850.000+11.245+1.32%19:11:20
USD/SCR12.565014.261013.414513.893013.4130-0.0015-0.01%19:11:20
USD/SDG6.65686.74176.67386.70636.6738+0.0255+0.38%19:11:20
USD/SOS557.00627.00592.00594.00592.000.000.00%19:11:20
USD/STD20,789.020,789.020,900.020,900.020,789.0-111.0-0.53%19:11:20
USD/SVC8.57588.98318.74618.78878.7461+0.0334+0.38%19:11:20
USD/SYP514.000516.000515.000515.000515.0000.0000.00%19:11:20
USD/SZL13.336013.676013.495013.520013.4950+0.0110+0.08%19:11:20
USD/TND2.47902.48902.52412.52512.4713-0.0401-1.59%19:11:20
USD/TTD6.62546.88006.75046.75986.7504+0.0023+0.03%19:11:20
USD/TWD29.98030.01030.00530.01329.986-0.010-0.03%19:11:04
USD/TZS2,204.102,289.002,239.902,248.902,239.90+6.65+0.30%19:11:20
USD/UAH27.278027.787027.029027.561527.0290+0.5035+1.86%19:11:06
USD/UGX3,594.103,670.403,618.353,635.953,618.35+13.90+0.38%19:11:22
USD/UYU28.544029.562028.940029.082528.9400+0.1130+0.39%19:11:22
USD/UZS8,089.608,149.008,118.508,127.758,118.50+0.80+0.01%19:11:22
USD/VEF9.990010.00009.99509.99509.99500.00000.00%19:11:07
USD/VND22,453.023,132.022,715.022,815.522,715.0+77.5+0.34%19:11:24
USD/VUV113.000117.000115.000115.000115.0000.0000.00%09:00:29
USD/XAF556.580556.580554.500557.160554.500+2.080+0.38%19:11:07
USD/XCD2.68822.71692.70262.70262.70260.0000.00%19:11:08
USD/XOF556.580556.580580.500580.500556.580-23.920-4.12%19:11:08
USD/XPF101.190101.190101.500101.500101.190-0.310-0.31%19:11:08
USD/YER249.750250.750250.250250.300250.2500.0000.00%19:11:13
USD/ZMK9.779.859.779.829.77+0.04+0.38%19:11:13
AED/USD0.27220.27230.27230.27230.27230.00000.00%19:11:02
ARS/USD0.057350.057380.057360.057390.057360.000000.00%19:11:03
CNY/USD0.15130.15140.15130.15140.15130.00000.00%19:10:06
DKK/USD0.15830.15840.15820.15840.1580+0.0001+0.06%19:11:08
HKD/USD0.12800.12810.12810.12810.12800.00000.00%19:11:09
ILS/USD0.28370.28400.28400.28410.2838-0.0002-0.07%19:11:11
MXN/USD0.052320.052340.052280.052400.05220+0.00010+0.19%19:11:13
NOK/USD0.12050.12060.12050.12090.12040.00000.00%19:11:14
PLN/USD0.27920.27930.27880.27940.2786+0.0004+0.14%19:11:17
RUB/USD0.016990.016990.017020.017020.016960.000000.00%19:11:18
SAR/USD0.26640.26700.26670.26670.26660.00000.00%19:11:19
SEK/USD0.11850.11860.11850.11870.1184+0.0001+0.08%19:11:20
TRY/USD0.25860.25870.25730.25870.2572+0.0013+0.51%19:10:22
TWD/USD0.033320.033360.033330.033350.033320.000000.00%19:11:23
VEF/USD0.100000.100100.094740.100050.09246+0.00530+0.00%19:10:25
ZAR/USD0.074150.074200.074020.074330.07400+0.00020+0.27%19:10:26
UYU/USD0.033830.035030.034560.034560.03440-0.00010-0.29%19:10:28
PYG/USD0.0001720.0001790.0001770.0001770.0001760.0000000.00%19:10:28
CLP/USD0.0015640.0015670.0015660.0015660.0015440.0000000.00%19:10:28
COP/USD0.0003270.0003360.0003340.0003340.0003310.0000000.00%19:10:28
PEN/USD0.30180.31470.30840.30840.3079-0.0001-0.03%19:10:28
NIO/USD0.031890.032780.032360.032360.032310.000000.00%19:10:28
BOB/USD0.14080.14780.14470.14470.1442-0.0004-0.28%19:10:28
KRW/USD0.0009180.0009190.0009180.0009200.0009170.0000000.00%19:10:28
EGP/USD0.055880.056070.055980.056000.055950.000000.00%19:10:28
BTC/USD16,719.316,720.016,404.017,428.416,011.6+316.0+1.93%19:11:23
BTC/USD17,126.017,172.516,378.817,450.016,323.3+753.9+4.60%19:11:08
GAU/USD40.40840.42840.27640.42240.276+0.142+0.35%19:11:21
BTC/USD17,311.017,647.716,673.318,304.216,019.1+734.0+4.40%19:11:22
LTC/USD271.38272.90285.00298.00252.00-12.10-4.25%19:11:20
BTC/USD17,627.317,772.416,730.618,363.916,172.9+896.7+5.36%19:11:21
USD/BYN2.02762.03612.02432.03402.0243+0.0076+0.38%19:11:24
LTC/USD265.53267.16271.94283.00254.25-4.78-1.76%19:11:10
USD/MZN59.2060.3759.8759.8759.790.000.00%19:11:06
INR/USD0.015590.015600.015560.015620.015540.000000.00%19:10:29
BTC/USD17,060.017,061.016,385.017,700.015,955.0+676.0+4.13%19:11:17
LTC/USD267.82267.90275.80302.00241.00-7.98-2.89%19:11:17
JOD/USD1.40851.41241.40931.41051.4093+0.000+0.00%19:11:06
KWD/USD3.29953.32283.31273.31273.3091-0.0015-0.05%19:10:29
USD/AZN1.67501.70401.68951.70211.68950.0000.00%19:11:06
USD/CNH6.60656.60986.60696.61296.6039+0.0013+0.02%19:11:09
USD/KGS69.747169.747169.745069.747169.7450+0.000+0.00%19:11:08
USD/TJS8.73878.95088.81128.85408.8112+0.0336+0.38%19:11:09
USD/RUB58.828058.868058.861058.957058.6520-0.0130-0.02%19:11:09
USD/JPY RTS112.14112.14112.26112.27112.13-0.13-0.12%19:11:00
USD/CHF RTS0.98820.98820.98850.98860.9874+0.0006+0.06%19:11:00
MYR/USD0.24470.24500.24530.24540.2445-0.0004-0.16%19:11:09
UAH/USD0.035990.036660.037000.037000.03629-0.00070-1.89%19:10:29
HUF/USD0.0037520.0037540.0037470.0037550.0037430.0000000.00%19:10:29
ETH/USD654.03654.30686.51741.00610.00-32.20-4.69%19:11:17
ETH/USD655.01655.11685.00689.12613.01-29.89-4.36%19:11:11
XRP/USD0.772100.775010.840000.882680.49811-0.06792-8.09%19:11:02
BTC/USD17,052.017,062.016,401.517,830.815,873.1+650.5+3.97%19:10:49
ETH/USD653.90654.00686.56728.00610.49-32.56-4.74%19:11:18
XRP/USD0.789080.789280.815000.847000.49200-0.02572-3.16%19:11:18
LTC/USD266.00266.91274.00295.00245.00-8.00-2.92%19:11:18
DASH/USD880.82888.00927.38947.80817.17-46.56-5.02%19:11:18
XRP/USD0.794130.796430.885000.885000.60000-0.08857-10.01%19:10:01
DASH/USD889.00893.52924.87925.17831.76-35.87-3.88%19:10:03
BTC/USD17,331.917,331.916,749.817,899.016,256.0+582.1+3.48%19:10:55
ETH/USD663.95663.96705.00753.59618.00-41.05-5.82%19:11:19
LTC/USD272.98272.99283.80313.52252.22-10.82-3.81%19:10:55
XRP/USD0.789200.789610.858420.898820.50500-0.06882-8.02%19:11:14
DASH/USD880.48883.05927.34959.47828.00-44.29-4.78%19:11:17
ETC/USD29.26029.37031.06632.14727.400-1.806-5.81%19:11:19
LTC/USD262.44262.98273.80301.99245.00-10.82-3.95%19:11:02
XMR/USD300.56304.59316.30319.99290.00-11.71-3.70%19:11:19
ZEC/USD453.70455.00501.30527.05409.00-47.60-9.50%19:11:19
ETH/USD664.66670.18685.00737.01622.00-14.53-2.12%19:11:01
LTC/USD262.03266.41278.13297.47247.56-11.71-4.21%19:11:02
EOS/USD7.70017.72008.21528.70006.5100-0.5035-6.13%19:11:17
XMR/USD306.00311.96318.00324.90302.00-6.04-1.90%19:10:21
XMR/USD302.57303.06319.00323.43280.75-15.95-5.00%19:11:17
ETC/USD29.06529.23931.32532.99426.445-2.125-6.78%19:10:47
ETC/USD29.30829.63931.54032.80028.300-2.232-7.08%19:10:44
ZEC/USD454.01454.01500.00500.56410.11-45.99-9.20%19:10:44
BTC/USD17,121.017,202.016,391.717,616.015,999.0+812.3+4.96%19:11:03
DASH/USD868.79873.05932.20969.00851.96-59.84-6.42%19:11:03
BCH/USD1,707.91,715.31,905.01,947.41,648.3-204.1-10.71%19:10:47
BTC/USD17,051.017,085.016,380.017,824.015,821.1+671.0+4.10%19:10:58
ETH/USD653.67656.91685.00725.00605.50-31.33-4.57%19:10:58
BCH/USD1,707.01,713.01,940.11,959.01,631.3-233.1-12.01%19:10:58
LTC/USD265.36266.93274.00291.51245.00-8.50-3.10%19:11:00
XRP/USD0.788900.788900.837000.873220.51160-0.04810-5.75%19:11:01
ETC/USD29.20029.35731.18032.05027.300-1.980-6.35%19:11:01
DASH/USD886.98892.00920.00941.75830.00-28.00-3.04%19:11:02
ZEC/USD452.90458.00506.69529.69410.00-48.69-9.61%19:11:02
XMR/USD308.00308.00332.84335.00293.00-24.84-7.46%19:11:02
IOT/USD3.96753.97003.74054.25643.2522+0.2295+6.14%19:11:17
ZEC/USD454.97456.42506.99540.00400.00-52.02-10.26%19:11:17
IDR/USD0.007360.007370.007370.007380.007360.000000.00%19:11:09
ANS/USD45.01045.50050.49051.60041.750-4.990-9.88%19:11:04
BCH/USD1,705.71,709.11,937.01,975.21,623.3-231.3-11.94%19:11:17
BCH/USD1,694.81,731.31,920.02,072.01,732.7-187.3-9.76%19:11:04
USDT/USD1.005301.014901.003301.020001.00270+0.00200+0.20%19:10:47
BTC/USD17,100.017,120.016,373.717,450.015,988.9+746.3+4.56%19:11:05
ETH/USD658.00661.80688.50728.99600.00-30.50-4.43%19:11:17
DASH/USD888.00892.99928.00944.00820.00-37.22-4.01%19:11:18
LTC/USD267.51267.56274.30296.87241.00-6.74-2.46%19:11:19
ETH/USD653.93655.49683.46740.22610.03-29.05-4.25%19:11:09
LTC/USD266.07267.62274.29296.00240.00-6.89-2.51%19:11:09
ZEC/USD454.96458.32502.24527.09406.85-46.90-9.34%19:11:09
XMR/USD303.51303.82315.45317.89283.05-11.89-3.77%19:11:09
EOS/USD7.71107.74008.15698.96746.2500-0.4291-5.26%19:11:09
DASH/USD883.11885.00927.11957.14829.53-42.64-4.60%19:11:10
XEM/USD0.557040.560390.600040.615000.49500-0.04032-6.72%19:11:10
BCH/USD1,705.51,708.91,920.31,967.51,615.0-213.9-11.14%19:11:10
BTC/USD17,018.417,029.316,329.317,380.015,823.8+700.5+4.29%19:11:10
ZEC/USD457.01459.67502.89520.00409.00-44.29-8.81%19:11:20
QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%19:11:22
WAVES/USD12.775912.859613.466613.466611.4448-0.6070-4.51%19:11:22
ETH/USD640.17642.63689.69745.00601.13-50.73-7.36%19:11:02
BTC/USD16,942.216,950.016,298.017,796.415,651.0+652.4+4.00%19:10:17
ETH/USD652.44653.90679.76747.60594.60-27.36-4.03%19:10:19
BTC/USD16,829.416,906.616,243.517,620.015,752.4+664.8+4.09%19:11:09
ETH/USD646.81651.97676.50712.66604.70-27.27-4.03%19:11:23
LSK/USD8.650010.330010.190011.00006.5200+0.1400+1.37%19:11:18
BCH/USD1,705.01,715.01,930.01,962.01,626.0-215.0-11.14%19:11:21
OMG/USD10.446010.483011.385011.86209.8610-0.9450-8.30%19:11:17
OMG/USD10.369610.465211.097711.31589.8306-0.6803-6.13%19:11:10
NXT/USD0.687300.690000.690200.723700.60500-0.00290-0.42%19:10:57
XLM/USD0.182600.183050.185070.218000.14500-0.00202-1.09%19:10:58
REP/USD34.88035.34036.85537.47431.800-1.515-4.11%19:10:59
DOGE/USD0.0035290.0035360.0035840.0039000.003346-0.0000510.00%19:11:11
MAID/USD0.439000.450000.458260.497690.42300-0.01441-3.14%19:11:11
BCN/USD0.0027590.0027630.0027530.0028060.0024740.0000130.00%19:11:12
NXT/USD0.682620.688850.688210.708590.59445-0.00138-0.20%19:11:12
TNT/USD0.0898320.0919140.0963220.0985540.078312-0.005449-5.66%19:11:11
ADX/USD1.179731.189181.264211.270891.10617-0.07965-6.30%19:11:12
DNT/USD0.0562770.0571810.0638720.0648310.044304-0.007143-11.18%19:11:12
PAY/USD2.25272.27222.52012.52012.1500-0.2577-10.23%19:11:12
GNT/USD0.375010.378120.413750.420380.35246-0.03564-8.61%19:11:12
ZRX/USD0.334170.339540.365680.374370.30097-0.02882-7.88%19:11:12
STX/USD0.507990.514020.517130.534430.47511-0.00612-1.18%19:11:12
MCO/USD15.400215.526316.307617.617314.1851-0.9073-5.56%19:11:12
BCH/USD1,707.91,720.61,902.31,936.51,632.1-188.1-9.89%19:11:12
LTC/USD262.91264.52269.12292.20247.75-4.60-1.71%19:11:12
ICN/USD1.501941.512811.484811.521551.33476+0.01713+1.15%19:11:12
EOS/USD7.54717.59918.20338.58566.7488-0.6042-7.36%19:11:12
BAT/USD0.222490.224600.233490.237510.20459-0.00995-4.26%19:11:13
WINGS/USD0.609460.614710.600260.625000.56425+0.01183+1.97%19:11:13
TKN/USD1.051101.056991.083671.179530.98629-0.02962-2.73%19:11:13
GNO/USD137.96139.09140.00143.46134.42-0.91-0.65%19:11:14
CVC/USD0.416840.420260.449110.457610.37833-0.03227-7.19%19:11:14
SNGLS/USD0.149670.150960.159790.160520.14247-0.01011-6.33%19:11:14
MLN/USD76.56577.24077.20077.57372.942+0.040+0.05%19:11:14
STORJ/USD0.995151.003121.010901.032060.95888-0.01176-1.16%19:11:14
REP/USD34.19534.48335.90636.21432.158-1.567-4.36%19:11:14
DASH/USD877.51885.69921.32929.43829.64-35.63-3.87%19:11:14
DGD/USD130.65131.80137.44149.51128.35-6.79-4.94%19:11:14
EDG/USD1.377681.389271.466641.477071.30381-0.08317-5.67%19:11:14
MGO/USD0.622060.626200.663550.761340.61900-0.04140-6.24%19:11:14
CFI/USD0.135030.136130.145880.162530.12689-0.01086-7.44%19:11:14
ANT/USD2.43722.45922.57292.71002.3532-0.1247-4.85%19:11:14
BNT/USD3.53173.56013.63593.85503.3300-0.0900-2.48%19:11:14
SNT/USD0.0697440.0702140.0749310.0754560.060401-0.004717-6.30%19:11:15
1ST/USD0.000000.000000.393520.393520.393520.000000.00%19:11:15
RLC/USD0.744900.750310.798150.809380.71758-0.05055-6.33%19:11:15
XPT/USD881.90882.60882.30884.20879.25-0.05-0.01%19:11:14
XPD/USD1,034.901,036.701,035.251,036.051,032.00+0.55+0.05%19:11:14
WTI/USD57.3557.3757.2757.3657.02+0.09+0.16%19:11:17
STRAT/USD9.78009.83009.780010.15009.0000+0.0300+0.31%19:11:13
BTG/USD280.26281.17305.00347.38262.50-24.78-8.12%19:11:17
BTG/USD276.59279.72304.75326.00260.00-26.03-8.54%19:11:15
ETP/USD3.17073.17643.42973.70002.9143-0.2532-7.38%19:11:17
B2X/USD185.05193.46182.84193.45173.00+6.03+3.30%19:11:15
BTC/USD18,050.018,098.917,200.318,500.016,958.0+898.6+5.22%19:07:01
BCH/USD1,823.01,829.02,011.02,048.91,722.0-182.0-9.05%19:07:01
ETH/USD703.00703.37724.25777.49674.34-20.88-2.88%19:06:55
ZEC/USD490.05496.95529.51549.99460.00-39.45-7.45%19:06:56
DASH/USD926.10950.00969.901,020.00886.13-43.81-4.52%19:06:56
XRP/USD0.821700.822820.889900.970000.51000-0.06820-7.66%19:11:21
ETC/USD29.10029.33031.09031.96026.870-1.890-6.08%19:11:16
XMR/USD306.90307.00318.71322.53292.00-11.71-3.67%19:11:21
BCH/USD1,692.41,703.41,926.31,970.01,621.7-226.1-11.74%19:10:50
OMG/USD10.460010.520011.328011.50009.8000-0.8680-7.66%19:10:35
BNB/USD3.14983.17493.15183.32002.7141-0.0020-0.06%19:11:04
ANS/USD45.25945.29949.99351.90041.273-4.694-9.39%19:10:27
QTUM/USD18.499018.585019.471019.900016.2000-0.9760-5.01%19:11:17
ZRX/USD0.334070.343260.375470.389410.30549-0.03354-8.93%19:11:17
BCC/USD373.10383.70351.30402.30326.10+21.80+6.21%19:11:17
TRX/USD0.0148380.0177400.0164000.0200000.010519-0.001562-9.52%19:11:16
BTC/USD17,067.117,067.116,678.817,674.616,655.1+388.3+2.33%19:11:14
ETH/USD654.71657.15698.19699.00615.00-43.48-6.23%19:11:20
XDN/USD0.0034710.0035060.0034330.0038000.0031740.0000550.00%19:11:18
BTX/USD16.250017.390015.450017.420013.1000+0.9300+6.02%19:11:18
GUP/USD0.457860.461710.479250.481850.39016-0.01946-4.06%19:11:17
PTOY/USD0.304840.307290.330260.335420.28321-0.02419-7.33%19:11:17
BCH/USD1,735.01,745.71,911.71,940.31,634.4-176.7-9.24%19:11:22
ADA/USD0.2033900.2033900.1967210.2295080.172414+0.006700+3.41%19:10:31
USD/BTC0.0000590.0000590.0000610.0000610.0000570.0000000.00%19:10:31
HSR/USD16.61016.69517.60718.81715.640-0.954-5.42%19:10:31
ANS/USD45.23745.65550.27351.99941.250-5.036-10.02%19:09:30
ANS/USD45.29045.30050.05050.98040.810-4.760-9.51%19:11:19
BTG/USD282.00282.63306.00337.00261.00-24.00-7.84%19:10:41
STX/USD0.492990.498700.497680.500000.43012-0.00148-0.30%19:11:19
BNT/USD3.55673.64783.68053.99883.2704-0.0866-2.35%19:11:19
PPT/USD42.915343.881442.049245.096537.5776+1.3491+3.21%19:10:31
BTS/USD0.30510.30510.28690.32790.2544+0.0182+6.34%19:10:31
ARDR/USD0.88140.88140.91800.93100.7895-0.0367-4.00%19:10:31
ARK/USD4.23734.23734.54104.56783.7586-0.3037-6.69%19:10:31
VTC/USD7.57637.59327.89348.16397.0351-0.3087-3.91%19:10:31
STEEM/USD1.96611.96612.03282.08621.7759-0.0667-3.28%19:10:31
DCR/USD67.796667.796669.032873.325062.7966-1.2362-1.79%19:10:31
KMD/USD4.32204.32203.67214.60173.4831+0.6499+17.70%19:10:31
PIVX/USD5.25425.25425.50825.91804.7845-0.2540-4.61%19:10:31
SC/USD0.0169490.0169490.0163930.0175440.016393+0.000600+3.66%19:10:31
POWR/USD0.66100.66100.72130.74170.5789-0.0603-8.36%19:10:31
QASH/USD0.696770.696990.737780.790000.65200-0.04079-5.53%19:11:17
VERI/USD207.59234.28243.00240.00158.00-8.73-3.59%19:11:19
SALT/USD8.55468.58008.96549.03697.1948-0.4108-4.58%19:11:17
MONA/USD14.000014.101714.032814.596513.2542+0.0181+0.13%19:10:31
EMC2/USD1.86441.86441.62302.11211.4483+0.2415+14.88%19:10:31
YOYOW/USD0.307620.309990.326000.356110.28610-0.01840-5.64%19:11:17
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email