Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.
Bid
Ask
High
Low
1.06591.06611.06721.0615+0.0002+0.02%
1.22571.22591.23071.2233-0.0036-0.29%
148.19148.20148.43147.50+0.62+0.42%
0.90640.90680.90710.9038+0.0023+0.25%
0.64510.64530.64660.6403+0.0035+0.55%
1.34651.34671.34861.3424-0.0017-0.13%
0.59720.59770.59900.5919+0.0043+0.73%
18.733418.742718.990318.7009-0.2031-1.07%
27.159927.165827.170527.0915+0.0508+0.19%
17.112917.138117.239017.1007-0.0985-0.57%
4.31094.31624.34574.2971-0.0127-0.29%
11.118911.121311.206211.1004-0.0487-0.44%
1.36431.36441.36781.3628-0.0021-0.15%
6.99576.99627.02326.9869+0.0046+0.07%
10.721510.740710.826410.7069-0.0379-0.35%
3.80603.80883.82183.8015-0.0041-0.11%
365.39365.68365.70362.13+1.71+0.47%
22.845622.955623.013022.8332-0.0377-0.16%
35.91035.93036.25035.890-0.200-0.55%
3.67283.67323.67303.67290.00000.00%
0.70670.71170.70920.70920.00000.00%
0.30850.30950.30910.3087+0.0001+0.03%
7.81897.82197.82247.8174-0.0007-0.01%
3.74633.75563.75143.75030.00000.00%
82.97382.98083.22482.743-0.159-0.19%
1,332.531,333.121,341.741,330.90-8.47-0.63%
0.20350.20360.20390.2025+0.0010+0.49%
0.74260.74260.74490.7415+0.0009+0.12%
1.10321.10341.10621.1025-0.0022-0.20%
0.43970.44470.44260.4406+0.0012+0.27%
0.08660.08700.08720.0868-0.0003-0.34%
0.6749000.6749000.6779500.673750-0.002600-0.38%
1.17371.22791.20131.1998+0.0010+0.08%
0.73270.73320.73370.7311+0.0012+0.16%
99.100100.000100.07199.5500.0000.00%
386.24388.24387.24384.10+1.89+0.49%
1.75501.84901.80331.8011-0.0014-0.08%
349.9954350.0054350.1646349.9002-0.0739-0.02%
1.54971.54981.56151.5468-0.0088-0.56%
1.97182.06582.02032.0178-0.0016-0.08%
108.036111.421109.820109.679-0.091-0.08%
1.82581.84641.84171.8335+0.0016+0.09%
0.37690.37700.37720.37690.00000.00%
2,815.002,865.002,840.002,831.980.000.00%
1.34211.38911.36861.3656-0.0030-0.22%
6.72087.09686.91466.9059-0.0058-0.08%
4.91154.91404.93694.9043-0.0223-0.45%
0.99331.00651.00060.9993-0.0007-0.07%
13.587013.642613.680013.5962+0.0278+0.20%
1.96842.06242.01692.0144-0.0016-0.08%
887.93889.93891.93886.10+0.60+0.07%
7.29917.30007.30787.2960-0.0070-0.10%
3,937.953,941.453,952.703,925.65-2.30-0.06%
522.70549.02535.86532.97+2.22+0.42%
23.967924.024324.014923.9843-0.0188-0.08%
173.80182.26178.03177.72+0.31+0.17%
56.50057.00056.75056.7450.0000.00%
136.812137.750137.384137.234-0.080-0.06%
30.868430.928430.916030.8841-0.00140.00%
55.050055.450055.297755.25000.00000.00%
0.93820.93820.94200.9371+0.0002+0.02%
2.24872.27432.26972.2594-0.0061-0.27%
0.81580.81580.81750.8128+0.0024+0.30%
2.63502.69502.69002.6475+0.0050+0.19%
11.510011.560011.560011.4000+0.0350+0.30%
64.000065.000064.500061.6500+2.8500+4.62%
8,555.008,755.008,655.008,580.970.000.00%
7.68068.05677.87017.8602-0.0014-0.02%
24.530025.130024.830024.62800.00000.00%
134.040135.920135.581134.980-0.601-0.44%
15,362.015,364.015,409.015,359.8-42.0-0.27%
1,307.001,313.001,310.001,308.750.000.00%
42,005.0042,475.0042,252.5042,002.50+240.00+0.57%
136.010136.610136.650136.150+0.030+0.02%
153.132156.516154.908154.711-0.084-0.05%
147.250147.450147.500147.2000.0000.00%
4,105.004,135.004,120.004,108.960.000.00%
461.200461.900461.550461.5500.0000.00%
473.500473.600477.610473.550-3.540-0.74%
19,980.0020,060.0020,122.8720,020.000.000.00%
15,000.0015,065.0015,137.1615,020.410.000.00%
320.922327.503325.974324.213-1.761-0.54%
18.880018.900018.890018.89000.00000.00%
4.83004.88004.87254.85500.00000.00%
10.280010.285010.317010.22730.00000.00%
17.909518.473518.191518.1331+0.0359+0.20%
4,475.004,525.004,539.754,500.00-35.50-0.78%
57.38658.23058.03957.712-0.122-0.21%
2,079.0342,120.3992,101.3172,098.655-1.601-0.08%
7.86598.24208.06128.0510-0.0072-0.09%
38.13138.43138.37038.040+0.401+1.06%
43.24146.05644.91044.636-0.0010.00%
15.300015.500015.410015.40000.00000.00%
1,077.0001,108.0001,092.5001,083.0810.0000.00%
4.68904.69404.69304.68650.00000.00%
18.880018.900018.890018.7300+0.0600+0.32%
768.000773.000770.500767.770+2.570+0.33%
36.190036.990036.590036.56650.00000.00%
131.038134.235133.091132.636-0.454-0.34%
1.67351.67381.68931.6699-0.0123-0.73%
0.38360.38640.38520.3848-0.0001-0.03%
0.97641.02341.00060.9993-0.0007-0.07%
3.74003.74503.74253.72080.00000.00%
3.63603.73703.68713.68480.00000.00%
56.73956.77956.87056.585-0.075-0.13%
292.500293.400292.950288.2080.0000.00%
7,154.177,398.607,284.927,275.76-8.54-0.12%
3.63953.64253.64103.64100.00000.00%
4.65594.66594.68204.6513-0.0015-0.03%
109.561110.561110.474109.956+0.0050.00%
96.070496.070496.255395.7923+0.1604+0.17%
1,193.0001,227.0001,211.9791,198.8960.0000.00%
12.118012.118013.612112.1126-0.0047-0.04%
599.0000604.0000601.5000601.50000.00000.00%
566.00573.00569.50568.50+1.00+0.18%
22.900023.800023.350022.98890.00000.00%
8.52308.97428.75538.7442-0.0067-0.08%
2,510.0002,513.0002,511.5002,511.5000.0000.00%
18.880018.900018.890018.80860.00000.00%
3.15003.15403.15203.15200.00000.00%
6.64186.92386.78286.7719+0.0025+0.04%
32.09532.12532.20932.107-0.059-0.18%
2,508.992,509.012,515.002,500.00+4.00+0.16%
36.646437.210436.954836.9076-0.0263-0.07%
3,712.463,797.073,757.123,752.29-2.35-0.06%
37.499838.627938.172538.0638-0.1086-0.28%
12,175.0012,225.0012,210.0412,182.030.000.00%
33.844133.929033.886533.7910+0.0955+0.28%
24,360.024,385.024,375.024,285.0+62.5+0.26%
120.260125.430122.845121.110+3.845+3.23%
616.666616.666616.666615.500+0.382+0.06%
2.68822.71692.70252.70250.00000.00%
613.000618.000616.666615.5000.0000.00%
111.850112.750112.350112.225+0.075+0.07%
249.800250.850250.375250.325-0.050-0.02%
20.8720.9720.9220.86+0.03+0.16%
0.27220.27230.27230.27230.00000.00%
0.002860.002860.002860.002860.000000.00%
0.13700.13700.13710.1368+0.0002+0.11%
0.14290.14300.14310.1424-0.0001-0.07%
0.12780.12790.12790.12790.00000.00%
0.26250.26270.26310.2617+0.0006+0.23%
0.058390.058410.058470.05802+0.00023+0.39%
0.09310.09330.09340.0926+0.0004+0.44%
0.23170.23200.23270.2302+0.0010+0.43%
0.010410.010410.010440.01039+0.00002+0.15%
0.26630.26690.26660.26660.00000.00%
0.08990.09000.09010.0893+0.0005+0.61%
0.03680.03680.03690.0368-0.0001-0.18%
0.031140.031150.031150.03105+0.00004+0.14%
0.029470.029550.029510.02951-0.00037-1.24%
0.053330.053380.053470.05270+0.00042+0.79%
0.025890.026670.026280.02620+0.00007+0.29%
0.0001350.0001400.0001370.0001370.0000000.00%
0.0011240.0011250.0011280.001121+0.000003+0.29%
0.0002540.0002540.0002550.0002530.0000000.00%
0.26700.26740.26890.2672-0.0013-0.50%
0.027030.027630.027350.02733+0.00002+0.06%
0.14090.14880.14490.1447+0.0001+0.08%
0.0007500.0007500.0007510.000745+0.000006+0.75%
0.032330.032400.032380.032350.000000.00%
2.51902.52842.52572.5225-0.0020-0.08%
63.2563.2563.2563.250.000.00%
0.012050.012050.012090.01205+0.00003+0.21%
1.40511.41501.41011.41010.00000.00%
3.22523.24803.23963.2353-0.0019-0.06%
1.70001.70001.70001.70000.00000.00%
7.29737.29877.31707.2947-0.0162-0.22%
88.710088.710088.710088.71000.00000.00%
10.865811.100810.991910.9778-0.0086-0.08%
95.865095.935096.262595.1990-0.2000-0.21%
4.92234.92294.92264.8484+0.0739+1.52%
117.31117.31117.31117.310.000.00%
0.93490.93490.93490.93490.00000.00%
0.21300.21330.21340.21310.00000.00%
0.026870.027290.027100.02706+0.00002+0.07%
0.0027320.0027400.0027610.002735-0.000012-0.45%
0.000065090.000065100.000065100.000064890.000000000.00%
829.500840.000834.750832.116+5.450+0.66%
0.000041010.000041050.000041180.00004103-0.00000008-0.19%
0.39550.39700.39640.3959+0.0003+0.08%
93.5693.6094.6593.28+0.27+0.29%
0.02780.02790.02790.0276+0.0002+0.68%
0.017611530.017623940.017673100.01758396+0.00003655+0.21%
3.35003.65003.50003.50000.00000.00%
74.334874.3348116.7517116.7517-3.6268-3.01%
95.895595.904596.450095.2000+1.7000+1.80%
4.7905.0804.9554.915-0.020-0.40%
3,457.003,493.003,475.003,475.000.000.00%
78.770078.970078.930078.8700+0.0400+0.05%
0.01270.01270.01270.01270.0000+0.13%
0.00010.00010.00010.00010.00000.00%
0.000023540.000023810.000023670.000023670.000000000.00%
0.0007630.0007640.0007640.0007640.0000000.00%
76.422576.4450247.000048.00000.0000-89.18%
365.00366.00365.50365.500.000.00%
357.00360.00358.50358.500.000.00%
4,924.5805,429.3505,429.3505,115.000+346.965+7.18%
0.04370.04380.04380.0435+0.0001+0.30%
388.00392.00742.50742.50+10.00+1.37%