Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1076 | 1.1077 | 1.1102 | 1.1071 | +0.0002 | 0.00% | ||
1.3121 | 1.3128 | 1.3159 | 1.3114 | +0.0003 | +0.02% | ||
140.84 | 140.87 | 141.88 | 140.28 | -0.97 | -0.68% | ||
0.8487 | 0.8494 | 0.8518 | 0.8444 | -0.0021 | 0.00% | ||
0.6703 | 0.6714 | 0.6734 | 0.6692 | +0.0006 | +0.08% | ||
1.3596 | 1.3601 | 1.3601 | 1.3564 | +0.0014 | +0.10% | ||
0.6160 | 0.6190 | 0.6195 | 0.6152 | +0.0019 | +0.31% | ||
17.7451 | 17.7725 | 17.8280 | 17.6884 | +0.0137 | +0.08% | ||
33.8348 | 33.8388 | 34.0762 | 33.7585 | -0.0394 | -0.12% | ||
19.1910 | 19.2310 | 19.5720 | 19.1927 | -0.3230 | -1.64% | ||
3.8606 | 3.8705 | 3.8771 | 3.8558 | +0.0032 | +0.08% | ||
10.2136 | 10.2455 | 10.3052 | 10.1883 | +0.0198 | +0.19% | ||
1.2974 | 1.2980 | 1.3028 | 1.2973 | +0.0002 | +0.02% | ||
6.7354 | 6.7364 | 6.7411 | 6.7218 | -0.0013 | -0.02% | ||
10.6316 | 10.6813 | 10.7479 | 10.6273 | +0.0225 | +0.21% | ||
3.7081 | 3.7098 | 3.7357 | 3.6976 | +0.0013 | +0.03% | ||
356.29 | 356.69 | 357.39 | 355.66 | -1.01 | -0.28% | ||
22.6780 | 22.7080 | 22.7265 | 22.6435 | -0.0172 | -0.09% | ||
33.250 | 33.270 | 33.480 | 33.185 | -0.240 | -0.72% | ||
3.6729 | 3.6731 | 3.6727 | 3.6727 | -0.0003 | 0.00% | ||
0.7062 | 0.7112 | 0.7080 | 0.7080 | -0.0007 | 0.00% | ||
0.3048 | 0.3058 | 0.3051 | 0.3051 | -0.0004 | 0.00% | ||
7.7997 | 7.7998 | 7.8035 | 7.7969 | -0.0044 | 0.00% | ||
3.7486 | 3.7576 | 3.7530 | 3.7529 | 0.0000 | 0.00% | ||
83.886 | 83.886 | 83.956 | 83.844 | -0.050 | -0.06% | ||
1,328.21 | 1,330.88 | 1,338.57 | 1,324.89 | -7.35 | -0.55% | ||
0.1796 | 0.1797 | 0.1804 | 0.1776 | +0.0020 | 0.00% | ||
0.7359 | 0.7361 | 0.7373 | 0.7353 | -0.0002 | 0.00% | ||
1.1775 | 1.1778 | 1.1844 | 1.1740 | +0.0026 | 0.00% | ||
0.4488 | 0.4538 | 0.4524 | 0.4438 | -0.0074 | -2.21% | ||
0.0637 | 0.0639 | 0.0639 | 0.0632 | -0.0002 | 0.00% | ||
0.709900 | 0.710000 | 0.712850 | 0.704850 | +0.005000 | +1.42% | ||
1.1745 | 1.2265 | 1.2122 | 1.2049 | -0.0024 | 0.00% | ||
0.7703 | 0.7709 | 0.7709 | 0.7676 | +0.0020 | 0.00% | ||
89.600 | 90.400 | 90.400 | 89.300 | -1.130 | -1.26% | ||
386.27 | 388.27 | 388.64 | 386.14 | 0.00 | 0.00% | ||
1.7574 | 1.8475 | 1.8023 | 1.8023 | -0.0186 | -1.11% | ||
959.2113 | 959.2194 | 959.7500 | 958.8800 | -0.9785 | -0.10% | ||
1.4914 | 1.4923 | 1.4945 | 1.4850 | +0.0042 | 0.00% | ||
1.9742 | 2.0644 | 2.0191 | 2.0191 | -0.0220 | -0.99% | ||
117.895 | 121.142 | 119.000 | 119.000 | -0.566 | -0.48% | ||
1.7552 | 1.7753 | 1.7664 | 1.7618 | -0.0035 | 0.00% | ||
0.3742 | 0.3796 | 0.3769 | 0.3769 | 0.0000 | 0.00% | ||
2,870.00 | 2,920.00 | 2,898.22 | 2,882.82 | -21.57 | -0.74% | ||
1.2765 | 1.3216 | 1.3028 | 1.2973 | -0.0083 | -0.77% | ||
6.7306 | 7.0913 | 6.9350 | 6.9050 | -0.0526 | -0.72% | ||
5.5625 | 5.5640 | 5.6308 | 5.5437 | -0.0008 | -0.01% | ||
0.9937 | 1.0064 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.2626 | 13.2802 | 13.3335 | 13.2626 | -0.0353 | -0.30% | ||
1.9708 | 2.0609 | 2.0157 | 2.0157 | -0.0183 | -0.99% | ||
926.03 | 927.38 | 931.95 | 921.11 | +0.68 | +0.07% | ||
7.0930 | 7.0944 | 7.1114 | 7.0905 | -0.0242 | -0.28% | ||
4,176.56 | 4,180.06 | 4,208.83 | 4,146.73 | -25.70 | -0.61% | ||
505.07 | 530.31 | 518.02 | 517.38 | -2.83 | -0.55% | ||
23.9747 | 24.0288 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 177.60 | 177.60 | -0.12 | -0.07% | ||
59.850 | 60.450 | 60.200 | 59.680 | -0.250 | -0.42% | ||
131.920 | 132.823 | 132.641 | 132.040 | -0.763 | -0.57% | ||
48.3791 | 48.4391 | 48.3900 | 48.3900 | -0.0422 | -0.08% | ||
114.6000 | 119.6000 | 117.1652 | 113.8840 | -5.7160 | -4.88% | ||
0.9029 | 0.9031 | 0.9033 | 0.9008 | -0.0002 | 0.00% | ||
2.2036 | 2.2282 | 2.2539 | 2.2110 | -0.0301 | -1.36% | ||
0.7619 | 0.7620 | 0.7626 | 0.7600 | 0.0000 | 0.00% | ||
2.6700 | 2.7200 | 2.6970 | 2.6710 | -0.0020 | 0.00% | ||
15.6400 | 15.7400 | 15.8250 | 15.6400 | +0.0200 | +0.13% | ||
69.0000 | 72.0000 | 69.2500 | 69.2500 | -1.7500 | -2.46% | ||
8,600.00 | 8,700.00 | 8,651.00 | 8,642.50 | -51.50 | -0.60% | ||
7.5559 | 7.9166 | 7.7380 | 7.7285 | -0.0142 | -0.13% | ||
24.6300 | 25.0300 | 24.8425 | 24.7870 | -0.0790 | -0.32% | ||
131.006 | 132.809 | 131.788 | 131.788 | -0.285 | -0.21% | ||
15,396.7 | 15,426.7 | 15,455.0 | 15,390.0 | -20.7 | -0.13% | ||
1,308.00 | 1,312.00 | 1,309.00 | 1,309.00 | -1.00 | -0.08% | ||
42,000.00 | 42,185.00 | 42,000.00 | 42,000.00 | 0.00 | 0.00% | ||
137.210 | 137.810 | 137.580 | 136.975 | -0.180 | -0.13% | ||
155.497 | 158.743 | 158.070 | 156.605 | -0.077 | -0.05% | ||
128.000 | 130.000 | 129.000 | 128.750 | -0.500 | -0.39% | ||
4,045.00 | 4,085.00 | 4,060.00 | 4,054.00 | -17.00 | -0.42% | ||
444.750 | 445.700 | 447.020 | 444.450 | -1.775 | -0.40% | ||
479.840 | 480.380 | 480.390 | 477.820 | +0.500 | +0.10% | ||
22,060.00 | 22,170.00 | 22,127.50 | 22,093.00 | -62.00 | -0.28% | ||
89,500.00 | 89,600.00 | 89,550.00 | 89,550.00 | -50.00 | -0.06% | ||
298.147 | 304.459 | 302.250 | 300.550 | -0.269 | -0.09% | ||
17.8000 | 17.8200 | 17.8242 | 17.6844 | -0.0465 | -0.28% | ||
4.7300 | 4.7800 | 4.7616 | 4.7616 | +0.0066 | +0.21% | ||
9.7750 | 9.7840 | 9.7855 | 9.7415 | -0.0306 | -0.31% | ||
17.1907 | 17.7318 | 17.5000 | 17.3700 | -0.1730 | -0.97% | ||
4,511.00 | 4,591.00 | 4,546.39 | 4,431.02 | -25.68 | -0.56% | ||
55.163 | 55.976 | 55.685 | 55.400 | -0.300 | -0.54% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | -1,154.261 | -35.54% | ||
7.8528 | 8.2135 | 8.0415 | 8.0315 | -0.0068 | -0.12% | ||
39.590 | 39.950 | 39.590 | 39.590 | +0.090 | +0.23% | ||
44.950 | 46.950 | 46.150 | 45.900 | -0.350 | -0.76% | ||
15.2500 | 15.4500 | 15.4600 | 15.4600 | +0.0700 | +0.46% | ||
1,715.000 | 1,756.000 | 1,734.010 | 1,733.495 | -18.480 | -1.06% | ||
4.2990 | 4.3040 | 4.3335 | 4.3015 | -0.0363 | -0.92% | ||
17.8000 | 17.8200 | 17.8270 | 17.6883 | -0.0465 | -0.28% | ||
1,638.600 | 1,639.600 | 1,662.565 | 1,581.210 | -41.240 | -2.49% | ||
36.5000 | 37.0000 | 36.9950 | 36.8000 | -0.1500 | -0.41% | ||
132.713 | 135.779 | 134.310 | 134.165 | -0.180 | -0.13% | ||
1.6239 | 1.6242 | 1.6256 | 1.6143 | +0.0071 | +0.62% | ||
0.3836 | 0.3863 | 0.3848 | 0.3848 | -0.0002 | 0.00% | ||
0.9776 | 1.0227 | 1.0000 | 1.0000 | -0.0004 | 0.00% | ||
3.7660 | 3.7720 | 3.7804 | 3.7623 | -0.0145 | -0.26% | ||
3.9040 | 4.0225 | 3.9726 | 3.9002 | -0.0570 | -1.51% | ||
55.860 | 56.030 | 56.210 | 55.793 | -0.090 | -0.16% | ||
278.250 | 279.000 | 278.250 | 278.250 | -0.250 | -0.09% | ||
7,647.77 | 7,882.23 | 7,788.57 | 7,734.77 | +22.93 | +0.30% | ||
3.6385 | 3.6425 | 3.6450 | 3.6450 | +0.0045 | 0.00% | ||
4.4863 | 4.4963 | 4.4945 | 4.4793 | -0.0032 | 0.00% | ||
105.180 | 106.180 | 105.780 | 105.345 | -0.099 | -0.09% | ||
89.9866 | 89.9947 | 91.5000 | 90.0000 | +0.7956 | +0.90% | ||
1,325.000 | 1,355.000 | 1,357.500 | 1,318.500 | -11.700 | -0.87% | ||
12.3933 | 14.1987 | 14.9379 | 13.1581 | +0.2005 | +1.50% | ||
598.0000 | 605.0000 | 598.8002 | 598.8002 | -2.6998 | -0.45% | ||
568.00 | 574.00 | 568.00 | 568.00 | -3.00 | -0.53% | ||
22.0000 | 23.0000 | 22.3547 | 22.2942 | -0.3802 | -1.69% | ||
8.5342 | 8.9670 | 8.7548 | 8.7545 | -0.0044 | 0.00% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
17.8000 | 17.8200 | 17.8242 | 17.6812 | -0.1002 | -0.56% | ||
3.0310 | 3.0410 | 3.0543 | 3.0200 | +0.0071 | +0.33% | ||
6.6458 | 6.9164 | 6.7942 | 6.7343 | -0.0309 | -0.44% | ||
31.936 | 31.966 | 32.164 | 31.875 | -0.152 | -0.47% | ||
2,724.99 | 2,725.01 | 2,730.00 | 2,725.00 | -5.00 | -0.18% | ||
41.0977 | 41.6388 | 41.4345 | 41.1985 | +0.0032 | 0.00% | ||
3,674.65 | 3,755.80 | 3,720.19 | 3,715.00 | -11.59 | -0.31% | ||
40.5068 | 41.5889 | 41.2900 | 41.0450 | +0.5954 | +1.48% | ||
12,720.00 | 12,790.00 | 12,779.13 | 12,712.41 | -10.25 | -0.08% | ||
36.7192 | 36.7393 | 36.7291 | 36.7291 | -0.0129 | -0.03% | ||
24,530.0 | 24,560.0 | 24,598.0 | 24,520.0 | -45.0 | -0.18% | ||
116.000 | 123.000 | 120.225 | 116.960 | 0.000 | 0.00% | ||
591.506 | 591.506 | 592.500 | 590.790 | -3.224 | -0.54% | ||
2.6882 | 2.7169 | 2.7100 | 2.7050 | -0.0025 | 0.00% | ||
593.000 | 598.000 | 596.000 | 591.750 | -7.250 | -1.22% | ||
107.800 | 108.700 | 107.935 | 107.650 | -0.840 | -0.78% | ||
249.750 | 250.850 | 250.230 | 250.220 | -0.330 | -0.13% | ||
26.23 | 26.32 | 26.35 | 26.28 | +0.04 | +0.15% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.00000 | 0.00% | ||
0.1410 | 0.1410 | 0.1410 | 0.1406 | +0.0005 | 0.00% | ||
0.1484 | 0.1484 | 0.1488 | 0.1483 | 0.0000 | 0.00% | ||
0.1282 | 0.1282 | 0.1283 | 0.1281 | +0.0001 | 0.00% | ||
0.2692 | 0.2698 | 0.2704 | 0.2677 | +0.0009 | 0.00% | ||
0.05200 | 0.05211 | 0.05210 | 0.05109 | +0.00073 | 0.00% | ||
0.0938 | 0.0939 | 0.0941 | 0.0930 | +0.0003 | 0.00% | ||
0.2586 | 0.2589 | 0.2593 | 0.2579 | +0.0001 | 0.00% | ||
0.01111 | 0.01111 | 0.01111 | 0.01093 | -0.00010 | 0.00% | ||
0.2661 | 0.2668 | 0.2666 | 0.2664 | 0.0000 | 0.00% | ||
0.0977 | 0.0979 | 0.0982 | 0.0971 | +0.0003 | 0.00% | ||
0.0295 | 0.0295 | 0.0296 | 0.0294 | 0.0000 | 0.00% | ||
0.03128 | 0.03131 | 0.03137 | 0.03109 | +0.00013 | 0.00% | ||
0.02722 | 0.02723 | 0.02723 | 0.02723 | -0.00006 | 0.00% | ||
0.05627 | 0.05635 | 0.05654 | 0.05609 | +0.00001 | 0.00% | ||
0.02404 | 0.02469 | 0.02436 | 0.02422 | -0.00038 | 0.00% | ||
0.000127 | 0.000131 | 0.000130 | 0.000129 | 0.000000 | -0.24% | ||
0.001078 | 0.001080 | 0.001086 | 0.001074 | +0.000005 | 0.00% | ||
0.000239 | 0.000239 | 0.000240 | 0.000237 | +0.000002 | +0.76% | ||
0.2651 | 0.2655 | 0.2658 | 0.2645 | +0.0001 | 0.00% | ||
0.02703 | 0.02740 | 0.02718 | 0.02704 | -0.00018 | 0.00% | ||
0.1410 | 0.1486 | 0.1448 | 0.1442 | -0.0021 | 0.00% | ||
0.000751 | 0.000753 | 0.000755 | 0.000747 | +0.000004 | +0.56% | ||
0.02064 | 0.02067 | 0.02066 | 0.02065 | -0.00001 | 0.00% | ||
3.2684 | 3.2774 | 3.2730 | 3.2695 | -0.0081 | -0.31% | ||
63.25 | 64.50 | 63.91 | 63.61 | -0.60 | -0.94% | ||
0.01192 | 0.01192 | 0.01193 | 0.01190 | +0.00001 | 0.00% | ||
1.4061 | 1.4160 | 1.4136 | 1.4094 | -0.0026 | 0.00% | ||
3.2643 | 3.2875 | 3.2809 | 3.2723 | +0.0029 | 0.00% | ||
1.7000 | 1.7000 | 1.7108 | 1.6975 | -0.0050 | -0.59% | ||
7.0183 | 7.1717 | 7.1207 | 7.0899 | -0.0220 | -0.28% | ||
84.5498 | 84.5498 | 84.3875 | 84.2272 | 0.0000 | 0.00% | ||
10.5285 | 10.7539 | 10.6650 | 10.6100 | -0.0654 | -0.66% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.5711 | 5.5717 | 5.5711 | 5.5711 | -0.0843 | -1.41% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2307 | 0.2308 | 0.2325 | 0.2308 | +0.0016 | 0.00% | ||
0.02402 | 0.02433 | 2.42729 | 2.41346 | +2.38951 | 0.00% | ||
0.002804 | 0.002807 | 0.002811 | 0.002800 | +0.000005 | +0.17% | ||
0.00006482 | 0.00006495 | 0.00006511 | 0.00006476 | 0.00000000 | 0.00% | ||
926.593 | 944.874 | 939.000 | 932.600 | +0.374 | +0.04% | ||
0.00004072 | 0.00004077 | 0.00004078 | 0.00004067 | +0.00000007 | +0.18% | ||
0.3051 | 0.3060 | 0.3058 | 0.3056 | -0.0004 | 0.00% | ||
71.68 | 71.84 | 72.83 | 71.13 | -0.11 | -0.15% | ||
0.0301 | 0.0301 | 0.0301 | 0.0298 | +0.0001 | 0.00% | ||
0.01784758 | 0.01790190 | 0.01789677 | 0.01782739 | +0.00004386 | +0.25% | ||
3.3600 | 3.6600 | 3.4947 | 3.4947 | -0.0153 | -0.57% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
89.9955 | 90.0045 | 91.5000 | 89.2000 | +0.8045 | +0.90% | ||
5.440 | 5.770 | 5.440 | 5.440 | -0.210 | -3.72% | ||
3,381.00 | 3,387.00 | 3,406.00 | 3,379.00 | +10.00 | +0.30% | ||
69.3900 | 69.5900 | 69.3900 | 69.3900 | 0.0000 | 0.00% | ||
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002381 | 2.38000000 | 2.37750000 | +2.37497625 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,285.00 | 1,285.00 | 0.00 | 0.00% | ||
13.785 | 14.409 | 13.785 | 13.785 | 0.000 | 0.00% | ||
0.0440 | 0.0441 | 0.0442 | 0.0440 | +0.0001 | +0.11% | ||
388.00 | 392.00 | 1,275.00 | 1,245.00 | -15.00 | -1.19% |