Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0945 | 1.0947 | 1.0955 | 1.0892 | +0.0024 | +0.22% | ||
1.3004 | 1.3006 | 1.3010 | 1.2952 | +0.0013 | +0.10% | ||
149.27 | 149.28 | 149.93 | 149.10 | +0.06 | +0.04% | ||
0.8764 | 0.8766 | 0.8819 | 0.8759 | -0.0047 | -0.53% | ||
0.6361 | 0.6362 | 0.6391 | 0.6344 | -0.0022 | -0.34% | ||
1.4294 | 1.4296 | 1.4320 | 1.4269 | +0.0007 | +0.05% | ||
0.5818 | 0.5819 | 0.5832 | 0.5798 | -0.0001 | -0.02% | ||
18.1370 | 18.1470 | 18.1567 | 18.0017 | +0.0677 | +0.37% | ||
36.6718 | 36.6841 | 36.7083 | 36.6160 | +0.2128 | +0.58% | ||
19.9361 | 19.9543 | 20.0964 | 19.9155 | +0.0182 | +0.09% | ||
3.8187 | 3.8235 | 3.8432 | 3.8138 | -0.0105 | -0.27% | ||
10.0322 | 10.0382 | 10.1157 | 10.0233 | -0.0408 | -0.40% | ||
1.3291 | 1.3315 | 1.3336 | 1.3297 | +0.0009 | +0.07% | ||
6.8126 | 6.8166 | 6.8489 | 6.8106 | -0.0158 | -0.23% | ||
10.5432 | 10.5492 | 10.5922 | 10.4861 | +0.0178 | +0.17% | ||
3.6672 | 3.6723 | 3.6704 | 3.6380 | +0.0280 | +0.77% | ||
362.92 | 363.62 | 365.37 | 363.09 | -0.71 | -0.20% | ||
22.8146 | 22.9246 | 22.9962 | 22.8518 | -0.0634 | -0.28% | ||
33.602 | 33.630 | 33.665 | 33.548 | +0.036 | +0.11% | ||
3.6726 | 3.6730 | 3.6728 | 3.6727 | +0.0001 | 0.00% | ||
0.7088 | 0.7100 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
0.3074 | 0.3084 | 0.3081 | 0.3079 | -0.0001 | -0.02% | ||
7.7682 | 7.7711 | 7.7707 | 7.7686 | +0.0002 | 0.00% | ||
3.7462 | 3.7553 | 3.7509 | 3.7503 | +0.0002 | +0.01% | ||
86.574 | 86.690 | 86.824 | 86.523 | -0.058 | -0.07% | ||
1,450.26 | 1,451.17 | 1,455.09 | 1,440.65 | +7.77 | +0.54% | ||
0.1762 | 0.1763 | 0.1768 | 0.1751 | +0.0003 | +0.19% | ||
0.6994 | 0.6994 | 0.7007 | 0.6986 | -0.0003 | -0.04% | ||
1.1409 | 1.1411 | 1.1417 | 1.1339 | +0.0058 | +0.51% | ||
0.4359 | 0.4409 | 0.4391 | 0.4335 | +0.0049 | +1.13% | ||
0.0644 | 0.0646 | 0.0646 | 0.0645 | 0.0000 | 0.00% | ||
0.670000 | 0.670100 | 0.670650 | 0.667000 | -0.000200 | -0.03% | ||
1.1743 | 1.2271 | 1.2019 | 1.2002 | +0.0005 | +0.04% | ||
0.7517 | 0.7517 | 0.7521 | 0.7499 | -0.0001 | -0.01% | ||
90.500 | 91.250 | 90.958 | 90.875 | 0.000 | 0.00% | ||
390.56 | 392.56 | 393.00 | 391.56 | +0.82 | +0.21% | ||
1.7562 | 1.8477 | 1.8028 | 1.8003 | -0.0008 | -0.05% | ||
1,068.1209 | 1,068.1291 | 1,068.4435 | 1,067.1316 | +0.4951 | +0.05% | ||
1.5717 | 1.5719 | 1.5762 | 1.5648 | +0.0056 | +0.36% | ||
1.9730 | 2.0646 | 2.0197 | 2.0169 | -0.0009 | -0.04% | ||
119.829 | 123.126 | 121.537 | 121.373 | -0.059 | -0.05% | ||
1.7774 | 1.7968 | 1.7948 | 1.7856 | -0.0037 | -0.21% | ||
0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,925.00 | 2,939.63 | 2,962.95 | 66.79 | +16.81 | +0.58% | ||
1.3300 | 1.3308 | 1.3334 | 1.3298 | +0.0010 | +0.08% | ||
6.7257 | 7.0921 | 6.9119 | 6.9025 | -0.0030 | -0.04% | ||
5.6650 | 5.6680 | 5.7422 | 5.6505 | -0.0170 | -0.30% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4294 | 13.7225 | 13.6008 | 13.5759 | -0.0249 | -0.18% | ||
1.9626 | 2.0542 | 2.0093 | 2.0065 | -0.0009 | -0.05% | ||
916.62 | 918.24 | 921.55 | 914.01 | -3.32 | -0.36% | ||
7.2273 | 7.2295 | 7.2357 | 7.2220 | -0.0043 | -0.06% | ||
4,113.80 | 4,117.30 | 4,142.31 | 4,071.50 | +43.05 | +1.06% | ||
485.81 | 511.46 | 498.96 | 498.26 | -0.33 | -0.07% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 178.05 | 177.72 | 0.00 | 0.00% | ||
62.750 | 63.250 | 63.000 | 62.864 | +0.100 | +0.16% | ||
133.016 | 133.930 | 133.655 | 133.090 | +0.026 | +0.02% | ||
50.4709 | 50.5309 | 50.6285 | 50.4369 | -0.0084 | -0.02% | ||
129.0000 | 129.2000 | 131.4130 | 129.0000 | +0.1000 | +0.08% | ||
0.9136 | 0.9137 | 0.9179 | 0.9129 | -0.0020 | -0.22% | ||
2.2681 | 2.2941 | 2.3069 | 2.2775 | -0.0258 | -1.12% | ||
0.7688 | 0.7689 | 0.7720 | 0.7687 | -0.0009 | -0.12% | ||
2.7510 | 2.8150 | 2.7850 | 2.7540 | +0.0300 | +1.09% | ||
15.4600 | 15.5600 | 15.5100 | 15.4836 | +0.0100 | +0.06% | ||
72.1000 | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | ||
8,625.00 | 8,695.00 | 8,660.00 | 8,638.49 | +5.00 | +0.06% | ||
7.5205 | 7.8869 | 7.7130 | 7.7024 | -0.0093 | -0.12% | ||
25.5100 | 26.0100 | 25.7600 | 25.5471 | 0.0000 | 0.00% | ||
130.244 | 132.076 | 131.192 | 131.007 | -0.032 | -0.02% | ||
16,511.1 | 16,514.6 | 16,561.6 | 16,352.8 | +144.2 | +0.88% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,308.60 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | +25.00 | +0.06% | ||
132.820 | 133.420 | 133.990 | 133.050 | -0.820 | -0.61% | ||
155.135 | 158.432 | 156.783 | 156.442 | +0.121 | +0.08% | ||
129.000 | 130.000 | 129.500 | 129.320 | 0.000 | 0.00% | ||
4,001.00 | 4,026.00 | 4,013.50 | 4,005.88 | +1.00 | +0.02% | ||
450.670 | 452.670 | 452.730 | 450.850 | +1.270 | +0.28% | ||
495.461 | 500.957 | 498.754 | 498.060 | -0.545 | -0.11% | ||
21,525.00 | 21,785.00 | 21,660.00 | 21,643.86 | -5.00 | -0.02% | ||
89,500.00 | 89,600.00 | 89,600.00 | 89,502.06 | -50.00 | -0.06% | ||
292.826 | 299.237 | 296.471 | 296.032 | -0.439 | -0.15% | ||
18.1200 | 18.1400 | 18.2200 | 18.0689 | -0.0900 | -0.49% | ||
4.8000 | 4.8400 | 4.8200 | 4.8122 | +0.0025 | +0.05% | ||
9.6120 | 9.6170 | 9.6587 | 9.6145 | -0.0330 | -0.34% | ||
17.6921 | 18.2417 | 17.9812 | 17.9559 | -0.0143 | -0.08% | ||
4,650.00 | 4,700.00 | 4,675.00 | 4,653.89 | 0.00 | 0.00% | ||
55.805 | 56.628 | 56.430 | 56.197 | -0.104 | -0.18% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8187 | 8.1850 | 8.0060 | 7.9950 | -0.0042 | -0.05% | ||
39.710 | 40.110 | 39.910 | 39.683 | +0.010 | +0.03% | ||
43.900 | 45.900 | 45.100 | 44.860 | -0.150 | -0.33% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,715.000 | 1,755.000 | 1,737.000 | 1,732.095 | -2.000 | -0.12% | ||
4.4415 | 4.4465 | 4.4440 | 4.4435 | +0.0020 | +0.05% | ||
18.1200 | 18.1400 | 18.2200 | 18.0689 | -0.0900 | -0.49% | ||
1,527.030 | 1,529.030 | 1,550.000 | 1,528.030 | -16.970 | -1.10% | ||
36.5100 | 37.0000 | 36.7923 | 36.7550 | 0.0000 | 0.00% | ||
136.858 | 139.972 | 138.966 | 138.415 | -0.551 | -0.40% | ||
1.7183 | 1.7188 | 1.7246 | 1.7150 | +0.0004 | +0.02% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9778 | 1.0236 | 1.0016 | 1.0002 | +0.0005 | +0.05% | ||
3.6300 | 3.6330 | 3.6805 | 3.6315 | -0.0295 | -0.81% | ||
3.9525 | 4.0965 | 4.1134 | 4.0245 | 0.0000 | 0.00% | ||
57.240 | 57.277 | 57.363 | 57.188 | +0.042 | +0.07% | ||
280.000 | 280.500 | 280.262 | 279.796 | +0.075 | +0.03% | ||
7,850.34 | 8,088.48 | 7,969.41 | 7,938.46 | +19.80 | +0.25% | ||
3.6385 | 3.6425 | 3.6438 | 3.6405 | -0.0005 | -0.01% | ||
4.5461 | 4.5493 | 4.5697 | 4.5437 | -0.0068 | -0.15% | ||
106.600 | 107.600 | 107.576 | 106.979 | -0.205 | -0.19% | ||
81.7504 | 81.7586 | 83.4665 | 80.8500 | -1.6940 | -2.03% | ||
1,421.000 | 1,436.000 | 1,435.873 | 13.000 | +23.500 | +1.67% | ||
14.4200 | 14.8100 | 14.6150 | 14.3482 | +0.0602 | +0.41% | ||
598.8502 | 602.1912 | 600.5207 | 600.4707 | +1.6705 | +0.28% | ||
568.00 | 575.00 | 571.50 | 570.92 | 0.00 | 0.00% | ||
22.3900 | 23.2900 | 22.8500 | 22.4403 | -0.0100 | -0.04% | ||
8.5290 | 8.9687 | 8.7525 | 8.7402 | -0.0036 | -0.04% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.1200 | 18.1400 | 18.2200 | 18.0750 | -0.0900 | -0.49% | ||
3.0700 | 3.0775 | 3.0819 | 3.0738 | -0.0019 | -0.06% | ||
6.6542 | 6.9290 | 6.7916 | 6.7803 | +0.0018 | +0.03% | ||
32.964 | 32.994 | 33.019 | 32.869 | +0.031 | +0.09% | ||
2,636.46 | 2,636.49 | 2,650.00 | 2,636.48 | -11.41 | -0.43% | ||
41.3139 | 41.8634 | 41.5887 | 41.4120 | +0.1186 | +0.29% | ||
3,623.29 | 3,705.72 | 3,669.26 | 3,664.29 | -4.75 | -0.13% | ||
42.0681 | 43.1672 | 42.6291 | 42.5713 | -0.0114 | -0.03% | ||
12,920.00 | 12,980.00 | 12,950.00 | 12,929.38 | 0.00 | 0.00% | ||
66.6210 | 66.7881 | 66.7045 | 65.5448 | +1.1597 | +1.77% | ||
25,523.3 | 25,526.8 | 25,547.5 | 25,525.0 | +15.0 | +0.06% | ||
120.000 | 126.000 | 123.650 | 122.575 | +2.200 | +1.82% | ||
600.817 | 600.817 | 601.870 | 600.817 | -1.053 | -0.17% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
597.000 | 602.000 | 602.500 | 599.500 | -3.000 | -0.50% | ||
109.000 | 109.750 | 109.625 | 109.232 | -0.250 | -0.23% | ||
245.970 | 246.470 | 246.250 | 246.220 | +0.220 | +0.09% | ||
28.68 | 28.77 | 28.72 | 28.65 | +0.03 | +0.11% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1383 | 0.1384 | 0.1385 | 0.1382 | +0.0001 | +0.10% | ||
0.1467 | 0.1468 | 0.1468 | 0.1460 | +0.0003 | +0.23% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2723 | 0.2727 | 0.2749 | 0.2725 | -0.0018 | -0.66% | ||
0.05010 | 0.05015 | 0.05021 | 0.04977 | 0.00000 | 0.00% | ||
0.0948 | 0.0948 | 0.0954 | 0.0944 | -0.0001 | -0.13% | ||
0.2615 | 0.2618 | 0.2622 | 0.2602 | +0.0009 | +0.34% | ||
0.01223 | 0.01223 | 0.01236 | 0.01198 | +0.00025 | +2.11% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0995 | 0.0997 | 0.0998 | 0.0989 | +0.0005 | +0.53% | ||
0.0273 | 0.0273 | 0.0273 | 0.0272 | 0.0000 | 0.00% | ||
0.03032 | 0.03033 | 0.03042 | 0.03029 | -0.00003 | -0.09% | ||
0.01497 | 0.01501 | 0.01526 | 0.01499 | -0.00027 | -1.76% | ||
0.05509 | 0.05515 | 0.05555 | 0.05508 | -0.00014 | -0.26% | ||
0.02317 | 0.02377 | 0.02349 | 0.02346 | +0.00001 | +0.04% | ||
0.000124 | 0.000127 | 0.000126 | 0.000125 | -0.000001 | -0.40% | ||
0.001089 | 0.001091 | 0.001094 | 0.001085 | +0.000004 | +0.37% | ||
0.000243 | 0.000243 | 0.000246 | 0.000241 | -0.000003 | -1.23% | ||
0.2753 | 0.2755 | 0.2754 | 0.2718 | +0.0023 | +0.83% | ||
0.02703 | 0.02739 | 0.02721 | 0.02718 | 0.00000 | 0.00% | ||
0.1410 | 0.1487 | 0.1450 | 0.1448 | 0.0000 | 0.00% | ||
0.000689 | 0.000689 | 0.000694 | 0.000687 | -0.000004 | -0.58% | ||
0.01979 | 0.01981 | 0.01983 | 0.01975 | 0.00000 | 0.00% | ||
3.2676 | 3.2768 | 3.2736 | 3.2690 | -0.0014 | -0.04% | ||
63.27 | 64.54 | 63.99 | 63.89 | +0.64 | +1.01% | ||
0.011548 | 0.011552 | 0.011561 | 0.011505 | +0.000005 | +0.04% | ||
1.4085 | 1.4108 | 1.4097 | 1.4096 | +0.0011 | +0.08% | ||
3.2450 | 3.2505 | 3.2477 | 3.2457 | +0.0009 | +0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2271 | 7.2284 | 7.2373 | 7.2214 | +0.0028 | +0.04% | ||
87.0150 | 87.0150 | 87.3958 | 87.0150 | -0.3808 | -0.44% | ||
10.7839 | 11.0129 | 10.9332 | 10.8984 | -0.0348 | -0.32% | ||
81.0915 | 82.4096 | 83.4987 | 80.8500 | -1.7481 | -2.09% | ||
5.8125 | 5.8131 | 5.7076 | 5.7076 | -0.0337 | -0.59% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2249 | 0.2251 | 0.2250 | 0.2250 | 0.0000 | 0.00% | ||
0.02389 | 0.02420 | 0.02415 | 0.02405 | -0.00006 | -0.27% | ||
0.002750 | 0.002755 | 0.002754 | 0.002737 | +0.000008 | +0.28% | ||
0.06100000 | 0.06100000 | 0.06150000 | 0.06000000 | 0.00000000 | 0.00% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3059 | 0.3055 | +0.0001 | +0.03% | ||
70.23 | 70.29 | 71.83 | 70.07 | -0.42 | -0.59% | ||
0.029752 | 0.029773 | 0.029803 | 0.029714 | -0.000008 | -0.03% | ||
0.01745901 | 0.01747030 | 0.01748619 | 0.01743284 | -0.00001297 | -0.07% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.530 | 5.870 | 5.740 | 5.690 | -0.035 | -0.61% | ||
3,473.00 | 3,479.00 | 3,476.00 | 3,473.00 | +8.00 | +0.23% | ||
69.0000 | 72.0000 | 70.5908 | 70.5000 | 0.0000 | 0.00% | ||
0.0142 | 0.0142 | 0.0142 | 0.0141 | 0.0000 | 0.00% | ||
15,582.64166800 | 15,585.48911280 | 15,601.86700000 | 15,462.58400000 | +66.83839040 | +0.43% | ||
0.000748 | 0.000780 | 0.000765 | 0.000763 | +0.000001 | +0.13% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,587.50 | 1,575.00 | -15.00 | -0.95% | ||
26.008 | 27.342 | 27.215 | 26.675 | +0.667 | +2.56% | ||
0.0437 | 0.0438 | 0.0438 | 0.0435 | +0.0001 | +0.29% | ||
388.00 | 392.00 | 1,245.00 | 1,235.00 | +15.00 | +1.23% |