x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.13401.13411.13401.13411.1332+0.0001+0.01%08:36:58
GBP/USD1.28151.28181.28141.28181.2811+0.0002+0.02%08:36:17
USD/JPY112.25112.28112.34112.36112.23-0.07-0.06%08:37:10
USD/CHF0.96010.96040.96050.96090.9602-0.0002-0.02%08:36:43
AUD/USD0.75850.75850.75830.75860.7581+0.0002+0.03%08:33:59
USD/CAD1.31891.31921.31991.31991.3184-0.0009-0.07%08:37:09
NZD/USD0.72640.72680.72690.72700.7259-0.0003-0.04%08:37:02
USD/ZAR13.005113.020013.031813.034113.0109-0.0192-0.15%08:37:00
USD/TRY3.52333.52723.52653.52693.5171-0.0013-0.04%08:33:23
BTC/USD2,509.22,511.02,458.52,511.02,273.0+94.3+3.90%08:37:11
USD/MXN17.972917.988417.986517.990217.9712-0.0059-0.03%08:36:55
USD/PLN3.73673.74263.73803.74353.7376+0.0017+0.05%08:37:12
USD/SEK8.60668.61168.61288.62398.6087-0.0037-0.04%08:36:51
USD/SGD1.38601.38831.38691.38751.3867+0.0003+0.02%08:33:36
USD/DKK6.55376.55876.55666.56206.5559-0.0004-0.01%08:36:51
USD/NOK8.41568.42418.41998.42468.41280.00000.00%08:36:57
USD/ILS3.51283.52023.51643.51673.5136+0.0001+0.00%08:37:09
XAU/USD1,247.711,248.131,247.201,248.021,246.60+0.72+0.06%08:37:10
XAG/USD16.66816.71616.67716.70216.660+0.015+0.09%08:34:20
USD/HUF273.33273.63273.42273.66273.39+0.06+0.02%08:36:45
USD/CZK23.170523.220523.212723.212723.1814-0.0172-0.07%08:36:58
USD/THB33.94033.96033.96333.99033.940-0.013-0.04%08:37:09
USD/AED3.67193.67393.67303.67303.6729-0.0001-0.00%08:37:10
USD/JOD0.70800.71300.71050.71050.71000.0000.00%08:37:10
USD/KWD0.30320.30420.30370.30380.30340.0000.00%08:37:12
USD/HKD7.79957.80217.80087.80087.80040.00000.00%08:36:31
USD/SAR3.74663.75543.75073.75113.7504+0.0003+0.01%08:37:12
USD/INR64.52564.54564.53564.53764.4760.0000.00%08:37:10
USD/KRW1,139.771,141.771,136.951,141.091,136.95+3.82+0.34%08:37:01
BRL/USD0.30160.30190.30330.30350.30000.0000.00%08:37:17
CAD/USD0.75810.75820.75770.75900.7573+0.0004+0.05%08:37:06
CHF/USD1.04131.04151.04121.04151.0406+0.0002+0.02%08:36:46
FJD/USD0.48540.49040.48430.48970.4843+0.0036+0.74%08:37:03
GHS/USD0.22840.23070.22810.22950.2281+0.0014+0.61%08:37:14
JPY/USD0.00890.00890.00890.00900.00890.0000.00%08:37:07
KYD/USD1.18281.23431.20101.20861.2010+0.0075+0.62%08:37:07
SGD/USD0.72060.72080.72100.72110.7207-0.0003-0.04%08:37:11
USD/ALL115.700116.700116.200116.200116.2000.0000.00%08:37:12
USD/AMD450.84503.77480.49480.49477.31-3.19-0.66%08:37:12
USD/ANG1.72401.81221.77921.77921.7681-0.0111-0.62%08:37:15
USD/ARS16.385016.395016.389516.393016.3880+0.0005+0.00%08:37:15
USD/AUD1.31831.31841.31871.31921.3183-0.0003-0.02%08:37:03
USD/BBD1.94422.03242.00082.00081.9883-0.0125-0.62%08:37:03
USD/BDT78.65681.83280.63080.63080.244-0.386-0.48%08:37:03
USD/BGN1.71861.73181.72501.72591.7250+0.0002+0.01%08:37:03
USD/BHD0.37450.37980.37710.37720.3771+0.0001+0.03%08:37:03
USD/BIF1,691.701,741.001,731.001,731.001,716.35-14.65-0.85%08:37:03
USD/BND1.35561.39981.38701.38701.3777-0.0093-0.67%08:37:16
USD/BOB6.72757.08036.91006.91006.9039-0.0061-0.09%08:37:12
USD/BRL3.31193.31493.31403.31403.3130-0.0006-0.02%08:37:12
USD/BSD0.98720.99950.99960.99960.9934-0.0062-0.62%08:37:12
USD/BWP10.016010.298010.212010.212010.1570-0.0550-0.54%08:37:12
USD/BZD1.95272.04092.00922.00921.9968-0.0124-0.62%08:37:12
USD/CLP644.45669.14663.40663.40656.80-6.61-1.00%08:37:12
USD/CNY6.81046.81086.81456.81536.8102-0.0039-0.06%08:36:44
USD/COP3,026.723,030.223,026.163,028.473,001.30+2.31+0.08%08:37:03
USD/CRC551.88576.58567.77567.77564.23-3.54-0.62%08:37:03
USD/CUP0.96671.01970.99940.99940.9932-0.0062-0.62%08:37:03
USD/DJF177.72177.72177.72177.72177.720.000.00%08:37:03
USD/DOP46.26047.67247.48547.48546.966-0.519-1.09%08:37:12
USD/DZD107.616108.616108.103108.130108.103+0.013+0.01%08:37:12
USD/EGP18.115018.159018.146018.149018.1360-0.0090-0.05%08:37:12
USD/ETB23.000023.610023.305023.310023.11100.0000.00%08:37:12
USD/EUR0.88180.88180.88180.88230.88170.00000.00%08:36:45
USD/FJD2.03922.06022.06492.06492.0421-0.0152-0.74%08:37:12
USD/GBP0.78020.78030.78040.78070.7801-0.0002-0.03%08:36:45
USD/GEL2.39782.43282.40002.41532.41530.0000.00%08:08:00
USD/GHS4.43004.45004.44004.44704.34830.0000.00%08:37:12
USD/GMD44.950047.150046.050046.110046.04500.0000.00%08:37:12
USD/GNF8,950.509,109.308,998.009,029.908,998.00+31.90+0.35%08:37:12
USD/GTQ7.11047.46327.33257.33257.2868-0.0457-0.62%08:37:12
USD/HNL22.824023.706023.470023.470023.2650-0.2050-0.87%08:37:12
USD/HRK6.53216.53656.53196.53856.5293+0.0024+0.04%08:37:13
USD/HTG60.70662.47061.98261.98261.588-0.394-0.63%08:37:14
USD/IDR13,326.013,340.013,329.013,335.013,327.0+4.0+0.03%08:37:14
USD/IQD1,133.801,186.701,182.501,182.501,160.25-22.25-1.88%08:37:01
USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.000.000.00%07:00:26
USD/ISK103.250103.850103.350103.560103.350+0.200+0.19%08:37:14
USD/JMD127.300130.480128.584128.890128.584+0.306+0.24%08:37:14
USD/KES101.940105.470103.700103.705103.685+0.005+0.00%08:37:14
USD/KHR4,070.004,110.004,090.004,091.004,088.250.000.00%08:37:14
USD/KMF433.600434.500439.950439.950434.0500.0000.00%08:37:15
USD/KZT317.340322.630322.115322.115319.985-2.130-0.66%08:37:01
USD/LAK8,241.008,261.008,251.008,251.008,247.950.000.00%08:37:01
USD/LBP1,505.001,512.001,509.801,510.051,507.500.000.00%08:37:15
USD/LKR149.100155.270153.290153.290152.185-1.105-0.72%08:37:15
USD/LSL12.648013.054013.005013.005012.8510-0.1540-1.18%08:37:03
USD/LYD1.36541.41841.40001.40001.3919-0.0081-0.58%08:37:04
USD/MAD9.505110.03409.76949.76969.7676+0.0002+0.00%08:37:04
USD/MDL17.850018.379018.227518.227518.1145-0.1130-0.62%08:37:04
USD/MGA3,000.603,088.803,060.003,060.003,044.70-15.30-0.50%08:37:04
USD/MKD54.43055.22454.82654.82954.820+0.002+0.00%08:37:04
USD/MMK1,340.5001,379.3001,368.4001,368.4001,359.900-8.500-0.62%08:37:04
USD/MOP7.80518.15798.03138.03137.9815-0.0498-0.62%08:37:04
USD/MRO351.950364.300362.000362.000358.125-3.875-1.07%08:37:04
USD/MUR33.44836.09434.76934.77734.763+0.002+0.01%08:37:04
USD/MVR15.270015.670015.510015.510015.45000.0000.00%08:37:04
USD/MWK717.120724.170731.000731.000720.645-10.355-1.42%08:37:04
USD/MYR4.28604.29104.28254.29524.2825+0.000+0.00%08:37:13
USD/NAD12.648013.054013.005013.005012.8510-0.1540-1.18%08:37:13
USD/NGN348.000353.000350.000350.500350.000+0.000+0.00%08:37:13
USD/NIO29.316030.198029.890029.890029.7570-0.1330-0.45%08:37:04
USD/NPR101.010104.010103.150103.150102.510-0.640-0.62%08:37:13
USD/NZD1.37591.37631.37541.37741.3754+0.0007+0.05%08:36:46
USD/OMR0.38400.38660.38530.38530.38520.00000.00%08:37:01
USD/PAB0.97131.01540.99960.99960.9934-0.0062-0.62%08:37:01
USD/PEN3.16213.30323.25403.25403.2327-0.0213-0.65%08:37:15
USD/PGK3.28043.29343.28773.28893.17290.0000.00%08:37:15
USD/PHP50.16650.43050.29550.39150.290+0.003+0.01%08:37:15
USD/PKR104.700104.900104.800104.845104.8000.0000.00%08:37:15
USD/PYG5,403.505,632.805,552.755,552.755,518.15-34.60-0.62%08:37:04
USD/QAR3.77363.77763.79373.79373.76940.0000.00%08:37:04
USD/RON4.02134.02634.02344.02754.0234+0.0004+0.01%08:37:05
USD/RSD106.390107.390106.895107.040106.855-0.005-0.00%08:37:05
USD/RUB59.489459.489458.785359.489458.6671+0.000+0.00%7:00:26
USD/RWF816.000841.000826.000844.725825.000+0.000+0.00%08:37:05
USD/SCR12.720014.484013.549513.602513.5495+0.0525+0.39%08:37:05
USD/SDG6.58846.67666.67416.67416.6325-0.0416-0.62%08:37:05
USD/SOS549.00629.00589.00589.00588.000.000.00%08:37:05
USD/STD21,610.021,610.021,900.021,900.021,610.0-290.0-1.32%08:37:05
USD/SVC8.48008.90348.74628.74628.6917-0.0545-0.62%08:37:05
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%07:00:26
USD/SZL12.618012.970013.005013.005012.7940-0.2110-1.62%08:37:05
USD/TND2.43192.44192.43672.43722.4245+0.0002+0.01%08:37:05
USD/TTD6.55316.81776.74486.74486.6854-0.0594-0.88%08:37:06
USD/TWD30.32230.35230.33630.36330.335+0.002+0.00%08:37:06
USD/TZS2,178.102,266.302,237.102,237.102,222.20-14.90-0.67%08:37:06
USD/UAH25.638026.167026.080026.080025.9025-0.1775-0.68%08:37:06
USD/UGX3,524.503,603.903,586.553,586.553,564.20-22.35-0.62%08:37:07
USD/UYU27.647028.706028.325028.325028.1765-0.1485-0.52%08:37:07
USD/UZS3,951.004,001.003,940.003,976.003,928.60+0.00+0.00%08:37:07
USD/VEF9.990010.000010.112310.14899.98500.0000.00%08:37:07
USD/VND22,236.022,941.022,744.022,744.022,588.5-155.5-0.68%08:37:07
USD/VUV113.000117.000115.000115.000115.0000.0000.00%07:00:26
USD/XAF578.600578.600582.200582.200578.600-3.600-0.62%08:37:07
USD/XCD2.68822.71692.70262.70262.70260.0000.00%08:37:07
USD/XOF578.620578.620586.000586.000578.620-7.380-1.26%08:37:07
USD/XPF105.190105.190105.600105.600105.190-0.410-0.39%08:37:01
USD/YER249.750250.900250.325250.325250.3000.0000.00%08:37:15
USD/ZMK9.129.219.349.349.16-0.18-1.88%08:37:15
AED/USD0.27220.27230.27230.27230.27220.0000.00%08:36:02
ARS/USD0.06090.06100.06130.06140.06080.0000.00%08:36:02
CNY/USD0.14680.14680.14670.14680.1467+0.0001+0.07%08:36:05
DKK/USD0.15240.15250.15250.15250.15240.00000.00%08:36:06
HKD/USD0.12820.12820.12820.12820.12820.0000.00%08:36:07
ILS/USD0.28410.28470.28440.28460.28440.00000.00%08:36:08
MXN/USD0.05560.05570.05600.05610.05530.0000.00%08:36:10
NOK/USD0.11870.11880.11880.11890.11870.00000.00%08:36:10
PLN/USD0.26720.26760.26750.26750.2672-0.0001-0.04%08:36:13
RUB/USD0.01680.01680.01680.01680.01680.0000.00%08:37:12
SAR/USD0.26630.26690.26650.26670.2663+0.000+0.00%08:36:15
SEK/USD0.11610.11620.11610.11620.1160+0.0001+0.09%08:36:15
TRY/USD0.28360.28390.28360.28430.2835+0.0001+0.04%08:36:17
TWD/USD0.03300.03300.03300.03300.03290.00000.00%08:36:18
VEF/USD0.10000.10010.09890.10020.0985+0.000+0.00%08:36:19
ZAR/USD0.07680.07690.07680.07690.07670.00000.00%08:36:20
UYU/USD0.03480.03620.03530.03550.0353+0.0002+0.57%08:35:20
PYG/USD0.00020.00020.00020.00020.00020.0000.00%08:35:20
CLP/USD0.00150.00150.00150.00150.00150.0000.00%08:36:21
COP/USD0.00030.00030.00030.00030.00030.0000.00%08:36:21
PEN/USD0.30270.31620.30730.30950.3073+0.0022+0.72%08:36:22
NIO/USD0.03310.03410.03350.03360.0335+0.0001+0.30%08:36:22
BOB/USD0.14120.14860.14470.14490.1447+0.0002+0.14%08:35:21
KRW/USD0.00090.00090.00090.00090.0009+0.000+0.00%08:36:22
EGP/USD0.0550.0550.0550.0550.0550.0000.00%08:36:22
BTC/USD2,511.62,513.42,465.32,516.32,291.0+48.1+1.95%08:37:04
BTC/USD2,480.02,480.02,404.42,480.02,257.0+75.6+3.15%08:34:44
GAU/USD40.10240.14240.09640.12540.093+0.026+0.06%08:37:14
BTC/USD2,477.32,483.32,422.02,483.42,314.0+61.3+2.53%08:37:11
BTC/USD2,510.02,567.42,528.82,619.42,376.7+31.2+1.23%08:37:08
LTC/USD40.8441.0940.6943.5036.26+0.15+0.37%08:37:09
BTC/USD2,617.62,619.92,576.02,760.02,444.0+41.6+1.61%08:37:10
USD/BYN1.91131.92011.92781.92781.9157-0.0121-0.63%08:37:09
LTC/USD38.95038.96038.20038.96034.607+0.760+1.99%08:37:12
LTC/USD37.9237.9837.9039.0033.50+0.08+0.21%07:44:26
USD/MZN59.8060.9960.3860.4060.38+0.00+0.00%08:37:09
INR/USD0.01550.01550.01550.01550.01550.0000.00%08:36:22
BTC/USD2,474.32,474.92,422.42,474.92,207.8+52.5+2.17%08:37:12
LTC/USD39.0039.0838.2239.0832.62+0.86+2.25%08:37:12
JOD/USD1.40251.41241.40751.40841.40750.0000.00%08:37:09
KWD/USD3.28113.30433.29273.29603.29160.0000.00%08:36:22
USD/AZN1.67001.73001.70001.70001.70000.0000.00%08:37:09
USD/CNH6.81446.81656.81416.81706.8135+0.0014+0.02%08:31:11
USD/KGS68.923968.923968.850068.923968.8500+0.000+0.00%08:37:03
USD/TJS8.64358.86408.80878.80878.7538-0.0549-0.62%08:37:09
USD/RUB60.6160.9060.6561.0060.41-0.04-0.07%08:37:01
USD/RUB59.362059.432059.236259.410159.2362+0.1608+0.27%08:37:09
USD/JPY RTS112.33112.33111.69112.45111.48+0.00+0.00%7:00:26
USD/CHF RTS0.96020.96020.97270.97330.95920.0000.00%7:00:26
MYR/USD0.23300.23330.23350.23350.23280.0000.00%08:37:09
UAH/USD0.03820.03900.03830.03860.0383+0.0003+0.78%08:36:22
HUF/USD0.00360.00370.00360.00370.0036+0.000+0.00%08:36:22
ETH/USD271.81272.02262.39272.02204.11+9.63+3.67%08:37:12
ETH/USD258.38262.30253.79268.00208.75+8.51+3.35%07:44:27
XRP/USD0.25300.25510.25270.25500.2267+0.0024+0.93%08:37:04
BTC/USD2,486.12,499.92,427.02,503.02,168.3+59.1+2.44%08:37:14
ETH/USD275.00275.00262.30279.10204.00+12.70+4.84%08:37:15
XRP/USD0.25180.25300.24800.26000.2100+0.0038+1.54%08:37:15
LTC/USD39.1439.1638.2939.1532.37+0.87+2.27%08:37:15
DSH/USD169.63170.42167.80170.00143.00+2.62+1.56%08:37:15
XRP/USD0.24900.24900.24620.25500.2200-0.0002-0.07%07:44:32
DSH/USD165.0982173.9993154.6569174.8000145.0001+13.3530+8.63%07:44:37
BTC/USD2,499.72,500.02,386.22,500.02,264.0+113.8+4.77%08:36:52
ETH/USD273.00273.10246.28274.00211.00+26.81+10.89%08:37:11
LTC/USD39.5639.5737.8939.7733.61+1.66+4.38%08:37:11
XRP/USD0.24910.25070.24910.25400.2160+0.0016+0.65%08:37:12
DSH/USD169.50169.98166.18170.00142.25+3.81+2.29%08:37:13
ETH/USD272.56273.55262.00285.00217.00+10.56+4.03%08:37:13
DSH/USD169.04170.00166.08169.47150.00+3.92+2.36%08:37:15
ETC/USD17.62717.78917.45018.20014.528+0.339+1.94%08:37:15
LTC/USD39.3939.6639.0039.5434.44+0.39+1.00%08:37:04
XMR/USD43.046343.223542.277844.026136.9993+0.7685+1.82%08:36:58
ZEC/USD316.3000317.1000316.0000330.0000258.6747+1.1000+0.35%08:36:59
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.