Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0689 | 1.0692 | 1.0691 | 1.0685 | +0.0001 | +0.01% | 07:12:37 | |
| GBP/USD | 1.2582 | 1.2586 | 1.2589 | 1.2582 | -0.0004 | -0.03% | 07:12:27 | |
| USD/JPY | 127.88 | 127.91 | 127.93 | 127.89 | +0.03 | +0.02% | 07:12:37 | |
| USD/CHF | 0.9657 | 0.9664 | 0.9662 | 0.9659 | +0.0003 | +0.03% | 07:12:31 | |
| AUD/USD | 0.7105 | 0.7110 | 0.7110 | 0.7106 | +0.0001 | +0.02% | 07:12:34 | |
| USD/CAD | 1.2766 | 1.2770 | 1.2772 | 1.2766 | +0.0004 | +0.03% | 07:12:22 | |
| NZD/USD | 0.6463 | 0.6464 | 0.6473 | 0.6461 | -0.0003 | -0.05% | 07:12:00 | |
| USD/ZAR | 15.7519 | 15.7669 | 15.7907 | 15.7520 | +0.0079 | +0.05% | 07:11:08 | |
| USD/TRY | 15.9287 | 15.9387 | 15.9732 | 15.6887 | +0.0092 | +0.06% | 07:12:41 | |
| USD/MXN | 19.8521 | 19.8944 | 19.8738 | 19.8631 | +0.0202 | +0.10% | 07:12:44 | |
| USD/PLN | 4.3101 | 4.3153 | 4.3155 | 4.3124 | +0.0003 | +0.01% | 07:12:41 | |
| USD/SEK | 9.8194 | 9.8215 | 9.8256 | 9.8086 | +0.0190 | +0.19% | 07:12:19 | |
| USD/SGD | 1.3731 | 1.3736 | 1.3734 | 1.3728 | +0.0008 | +0.06% | 07:12:02 | |
| USD/DKK | 6.9593 | 6.9603 | 6.9613 | 6.9586 | +0.0002 | +0.00% | 07:12:47 | |
| USD/NOK | 9.6312 | 9.6342 | 9.6367 | 9.5874 | +0.0465 | +0.49% | 07:11:45 | |
| USD/ILS | 3.3367 | 3.3422 | 3.3394 | 3.3379 | +0.0040 | +0.12% | 07:00:37 | |
| USD/HUF | 357.29 | 357.69 | 357.66 | 357.18 | +0.41 | +0.11% | 07:12:46 | |
| USD/CZK | 22.9790 | 23.0100 | 23.0415 | 22.9930 | -0.0145 | -0.06% | 07:12:02 | |
| USD/THB | 34.160 | 34.180 | 34.170 | 34.140 | +0.040 | +0.12% | 07:12:10 | |
| USD/AED | 3.6726 | 3.6735 | 3.6731 | 3.6728 | +0.0004 | +0.01% | 07:10:39 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7099 | 0.7090 | +0.0010 | +0.14% | 07:10:42 | |
| USD/KWD | 0.3059 | 0.3065 | 0.3063 | 0.3060 | -0.0000 | -0.00% | 07:00:03 | |
| USD/HKD | 7.8492 | 7.8493 | 7.8493 | 7.8492 | 0.0001 | 0.00% | 07:12:36 | |
| USD/SAR | 3.7461 | 3.7558 | 3.7513 | 3.7503 | -0.0004 | -0.01% | 07:12:44 | |
| USD/INR | 77.488 | 77.536 | 77.512 | 77.502 | +0.010 | +0.01% | 07:12:45 | |
| USD/KRW | 1,258.82 | 1,259.01 | 1,258.99 | 1,258.87 | +0.04 | +0.00% | 07:12:37 | |
| BRL/USD | 0.2077 | 0.2077 | 0.2078 | 0.2077 | -0.0001 | -0.05% | 07:12:31 | |
| CAD/USD | 0.7831 | 0.7833 | 0.7833 | 0.7829 | 0.0000 | 0.00% | 07:12:22 | |
| CHF/USD | 1.0348 | 1.0355 | 1.0354 | 1.0350 | 0.0001 | 0.00% | 07:12:31 | |
| FJD/USD | 0.4584 | 0.4694 | 0.4640 | 0.4601 | +0.0054 | +1.18% | 07:12:37 | |
| GHS/USD | 0.1266 | 0.1325 | 0.1334 | 0.1286 | +0.0029 | +2.33% | 04:54:54 | |
| JPY/USD | 0.781700 | 0.782000 | 0.781950 | 0.781700 | -0.000050 | -0.01% | 07:12:33 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | 0.0001 | 0.00% | 07:10:40 | |
| SGD/USD | 0.7281 | 0.7283 | 0.7285 | 0.7282 | -0.0001 | -0.01% | 07:12:02 | |
| USD/ALL | 111.890 | 112.480 | 112.230 | 112.145 | +0.335 | +0.30% | 07:12:25 | |
| USD/AMD | 454.73 | 456.73 | 458.98 | 454.90 | -0.27 | -0.06% | 05:08:40 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.8023 | +0.0000 | +0.00% | 07:10:42 | |
| USD/ARS | 118.8200 | 118.9700 | 118.9550 | 118.2950 | +0.4150 | +0.35% | 06:47:12 | |
| USD/AUD | 1.4065 | 1.4075 | 1.4071 | 1.4066 | -0.0001 | -0.01% | 07:12:34 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 05:08:12 | |
| USD/BDT | 87.720 | 88.030 | 87.950 | 87.550 | +0.735 | +0.84% | 06:47:13 | |
| USD/BGN | 1.8292 | 1.8298 | 1.8305 | 1.8291 | +0.0008 | +0.04% | 07:12:44 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | 00:07:11 | |
| USD/BIF | 2,010.65 | 2,100.00 | 2,057.80 | 2,023.00 | +44.97 | +2.24% | 07:10:38 | |
| USD/BND | 1.3731 | 1.3736 | 1.3734 | 1.3728 | +0.0008 | +0.06% | 07:12:02 | |
| USD/BOB | 6.8100 | 6.9600 | 6.8850 | 6.8750 | +0.0850 | +1.25% | 06:47:10 | |
| USD/BRL | 4.8149 | 4.8156 | 4.8154 | 4.8133 | +0.0022 | +0.05% | 07:12:41 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 07:00:01 | |
| USD/BWP | 11.9904 | 12.0919 | 12.1361 | 12.0194 | -0.0508 | -0.42% | 06:47:13 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 05:08:22 | |
| USD/CLP | 829.93 | 831.03 | 836.50 | 826.92 | -5.47 | -0.65% | 07:00:21 | |
| USD/CNY | 6.6497 | 6.6517 | 6.6932 | 6.6465 | -0.0423 | -0.63% | 07:12:37 | |
| USD/COP | 3,956.73 | 3,960.23 | 3,963.33 | 3,958.48 | -4.85 | -0.12% | 07:12:28 | |
| USD/CRC | 672.32 | 673.65 | 677.00 | 671.23 | +3.16 | +0.47% | 07:10:40 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 07:00:01 | |
| USD/DJF | 177.50 | 178.55 | 178.10 | 177.87 | +0.52 | +0.30% | 07:10:38 | |
| USD/DOP | 55.020 | 55.410 | 55.315 | 55.200 | +0.115 | +0.21% | 06:47:11 | |
| USD/DZD | 144.957 | 145.547 | 145.348 | 144.895 | +0.702 | +0.49% | 07:12:38 | |
| USD/EGP | 18.3700 | 18.4400 | 18.4300 | 18.2600 | +0.1650 | +0.90% | 02:25:16 | |
| USD/ETB | 51.5173 | 52.3155 | 51.9356 | 51.7749 | +0.4089 | +0.79% | 07:10:42 | |
| USD/EUR | 0.9354 | 0.9357 | 0.9359 | 0.9354 | +0.0003 | +0.04% | 07:12:23 | |
| USD/FJD | 2.1304 | 2.1815 | 2.1741 | 2.1555 | +0.0261 | +1.22% | 07:12:37 | |
| USD/GBP | 0.7945 | 0.7948 | 0.7948 | 0.7944 | +0.0004 | +0.06% | 07:12:26 | |
| USD/GEL | 2.8422 | 2.8803 | 2.8900 | 2.8612 | -0.0088 | -0.30% | 07:00:01 | |
| USD/GHS | 7.5500 | 7.9000 | 7.7750 | 7.5000 | +0.1750 | +2.32% | 04:54:54 | |
| USD/GMD | 53.7500 | 54.5000 | 54.7000 | 54.1050 | +0.4250 | +0.79% | 07:10:38 | |
| USD/GNF | 8,607.00 | 9,065.00 | 8,852.41 | 8,647.00 | +222.00 | +2.58% | 07:10:41 | |
| USD/GTQ | 7.6630 | 7.6830 | 7.6805 | 7.6645 | +0.0100 | +0.13% | 07:10:40 | |
| USD/HNL | 24.3422 | 24.8000 | 24.5850 | 24.4040 | +0.2323 | +0.95% | 07:10:38 | |
| USD/HRK | 7.0380 | 7.0446 | 7.0468 | 7.0400 | +0.0040 | +0.06% | 07:12:38 | |
| USD/HTG | 110.000 | 116.000 | 113.000 | 109.180 | +4.000 | +3.67% | 01:34:02 | |
| USD/IDR | 14,670.0 | 14,677.0 | 14,677.5 | 14,640.0 | +23.5 | +0.16% | 23/05 | |
| USD/IQD | 1,458.54 | 1,460.67 | 1,460.00 | 1,459.50 | +1.11 | +0.08% | 06:47:11 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 07:00:01 | |
| USD/ISK | 130.140 | 130.470 | 130.365 | 130.285 | +0.175 | +0.13% | 07:12:34 | |
| USD/JMD | 153.930 | 155.700 | 156.000 | 154.585 | +1.365 | +0.89% | 06:47:12 | |
| USD/KES | 116.400 | 116.600 | 116.550 | 116.350 | +0.150 | +0.13% | 23/05 | |
| USD/KHR | 4,047.95 | 4,072.41 | 4,075.53 | 4,060.00 | +9.18 | +0.23% | 06:47:14 | |
| USD/KMF | 460.300 | 461.200 | 466.950 | 460.750 | -5.750 | -1.23% | 06:41:26 | |
| USD/KZT | 420.580 | 421.120 | 428.250 | 420.850 | -6.730 | -1.57% | 23/05 | |
| USD/LAK | 13,281.60 | 13,422.50 | 13,352.05 | 13,275.00 | +112.05 | +0.85% | 06:47:10 | |
| USD/LBP | 1,504.19 | 1,518.90 | 1,517.00 | 1,511.55 | +4.55 | +0.30% | 06:47:09 | |
| USD/LKR | 354.420 | 364.560 | 359.500 | 359.490 | +4.990 | +1.41% | 07:12:01 | |
| USD/LSL | 15.7352 | 15.7660 | 15.7597 | 15.7482 | +0.0118 | +0.07% | 07:10:40 | |
| USD/LYD | 4.7647 | 4.7870 | 4.8095 | 4.7758 | -0.0216 | -0.45% | 05:09:40 | |
| USD/MAD | 9.9597 | 9.9727 | 9.9697 | 9.9605 | -0.0010 | -0.01% | 07:12:43 | |
| USD/MDL | 19.0095 | 19.1224 | 19.1509 | 19.0135 | +0.1024 | +0.54% | 06:47:12 | |
| USD/MGA | 3,984.00 | 4,100.00 | 4,042.50 | 3,983.00 | +57.00 | +1.43% | 07:10:38 | |
| USD/MKD | 57.640 | 57.910 | 58.420 | 57.650 | -0.535 | -0.92% | 06:47:13 | |
| USD/MMK | 1,850.000 | 1,853.000 | 1,851.500 | 1,851.500 | +0.000 | +0.00% | 23/05 | |
| USD/MOP | 8.0770 | 8.0960 | 8.0900 | 8.0830 | +0.0035 | +0.04% | 06:47:09 | |
| USD/MRO | 36.310 | 36.670 | 36.490 | 36.480 | +0.180 | +0.50% | 05:08:09 | |
| USD/MUR | 43.250 | 43.550 | 43.400 | 43.050 | +0.450 | +1.05% | 23/05 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | 07:10:40 | |
| USD/MWK | 809.840 | 825.730 | 829.090 | 816.640 | +7.735 | +0.95% | 06:47:09 | |
| USD/MYR | 4.3870 | 4.3910 | 4.3935 | 4.3810 | +0.0020 | +0.05% | 23/05 | |
| USD/NAD | 15.7417 | 15.7653 | 15.7705 | 15.7501 | +0.0127 | +0.08% | 07:11:40 | |
| USD/NGN | 414.580 | 415.580 | 415.500 | 415.080 | +0.460 | +0.11% | 05:06:14 | |
| USD/NIO | 35.6700 | 36.0000 | 36.1650 | 35.8350 | +0.1650 | +0.46% | 07:10:39 | |
| USD/NPR | 124.020 | 124.040 | 124.330 | 124.015 | -0.050 | -0.04% | 23/05 | |
| USD/NZD | 1.5466 | 1.5475 | 1.5476 | 1.5450 | +0.0022 | +0.14% | 07:12:00 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | +0.0010 | +0.26% | 07:00:05 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 07:00:01 | |
| USD/PEN | 3.7133 | 3.7190 | 3.7352 | 3.7095 | -0.0118 | -0.32% | 06:47:09 | |
| USD/PGK | 3.4188 | 3.6298 | 3.5243 | 3.5236 | +0.0938 | +2.73% | 07:12:01 | |
| USD/PHP | 52.250 | 52.270 | 52.370 | 52.145 | +0.060 | +0.11% | 07:10:14 | |
| USD/PKR | 200.400 | 201.520 | 201.050 | 199.500 | +0.860 | +0.43% | 06:47:13 | |
| USD/PYG | 6,835.00 | 6,878.00 | 6,856.50 | 6,826.79 | +24.92 | +0.36% | 06:47:11 | |
| USD/QAR | 3.6543 | 3.6616 | 3.6630 | 3.6484 | -0.0001 | -0.00% | 06:47:12 | |
| USD/RON | 4.6248 | 4.6307 | 4.6301 | 4.6259 | +0.0034 | +0.07% | 07:12:41 | |
| USD/RSD | 109.800 | 110.020 | 110.040 | 109.820 | +0.180 | +0.16% | 07:12:42 | |
| USD/RUB | 57.8675 | 57.8675 | 60.2827 | 57.2048 | -2.3650 | -3.93% | 07:00:01 | |
| USD/RWF | 1,011.000 | 1,030.800 | 1,028.000 | 1,019.870 | +9.900 | +0.98% | 06:47:10 | |
| USD/SCR | 13.3541 | 13.8668 | 14.5251 | 12.8354 | +0.7114 | +5.52% | 06:47:13 | |
| USD/SDG | 445.2022 | 448.5432 | 446.8727 | 446.8727 | 0.0000 | 0.00% | 05:06:19 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 05:08:40 | |
| USD/STD | 22.9229 | 23.3950 | 23.1590 | 23.1503 | +0.2469 | +1.08% | 07:10:38 | |
| USD/SVC | 8.7408 | 8.7604 | 8.7548 | 8.7506 | +0.0008 | +0.01% | 06:47:12 | |
| USD/SYP | 2,510.000 | 2,513.000 | 2,512.500 | 2,511.500 | +0.500 | +0.02% | 05:08:40 | |
| USD/SZL | 15.7352 | 15.7660 | 15.7597 | 15.7481 | +0.0058 | +0.04% | 07:10:41 | |
| USD/TND | 3.0335 | 3.0350 | 3.0343 | 3.0230 | +0.0127 | +0.42% | 07:09:49 | |
| USD/TTD | 6.7461 | 6.8260 | 6.8069 | 6.7794 | +0.0367 | +0.54% | 07:10:40 | |
| USD/TWD | 29.568 | 29.578 | 29.585 | 29.573 | -0.007 | -0.02% | 07:12:33 | |
| USD/TZS | 2,321.00 | 2,331.00 | 2,326.50 | 2,322.00 | +5.00 | +0.22% | 23/05 | |
| USD/UAH | 29.5400 | 29.5474 | 29.5437 | 29.4000 | +0.0037 | +0.01% | 23/05 | |
| USD/UGX | 3,655.00 | 3,660.00 | 3,658.00 | 3,657.50 | +2.50 | +0.07% | 07:10:40 | |
| USD/UYU | 40.1900 | 40.2300 | 40.3450 | 39.9750 | +0.0600 | +0.15% | 05:08:12 | |
| USD/UZS | 11,062.73 | 11,107.07 | 11,089.25 | 11,084.90 | +16.10 | +0.15% | 07:01:01 | |
| USD/VES | 4.9245 | 4.9368 | 4.9391 | 4.9306 | -0.0023 | -0.05% | 05:45:02 | |
| USD/VND | 23,170.0 | 23,180.0 | 23,175.0 | 23,129.0 | +15.0 | +0.06% | 23/05 | |
| USD/VUV | 114.390 | 116.270 | 116.320 | 115.330 | +0.330 | +0.29% | 07:12:42 | |
| USD/XAF | 613.730 | 642.200 | 627.965 | 627.795 | +14.515 | +2.37% | 07:09:45 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 07:10:41 | |
| USD/XOF | 613.970 | 622.560 | 621.640 | 618.265 | +0.265 | +0.04% | 06:47:10 | |
| USD/XPF | 111.470 | 111.870 | 111.830 | 111.650 | +0.210 | +0.19% | 07:12:39 | |
| USD/YER | 249.730 | 250.530 | 250.250 | 250.060 | +0.130 | +0.05% | 06:47:12 | |
| USD/ZMK | 17.11 | 17.34 | 17.23 | 17.08 | +0.17 | +0.99% | 06:47:11 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 07:02:01 | |
| ARS/USD | 0.00841 | 0.00841 | 0.00845 | 0.00841 | -0.00003 | -0.39% | 06:47:12 | |
| CNY/USD | 0.1503 | 0.1504 | 0.1505 | 0.1494 | +0.0010 | +0.64% | 05:54:03 | |
| DKK/USD | 0.1436 | 0.1437 | 0.1438 | 0.1420 | +0.0017 | +1.21% | 07:11:02 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.0000 | -0.02% | 07:11:03 | |
| ILS/USD | 0.2992 | 0.2997 | 0.2999 | 0.2975 | +0.0020 | +0.66% | 07:10:04 | |
| MXN/USD | 0.05028 | 0.05036 | 0.05056 | 0.05023 | 0.00001 | 0% | 07:12:04 | |
| NOK/USD | 0.1038 | 0.1038 | 0.1044 | 0.1028 | +0.0014 | +1.35% | 07:11:04 | |
| PLN/USD | 0.2316 | 0.2319 | 0.2321 | 0.2283 | +0.0036 | +1.58% | 07:11:05 | |
| RUB/USD | 0.01728 | 0.01728 | 0.01747 | 0.01659 | +0.00068 | +4.09% | 06:02:05 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2668 | 0.2665 | 0.0000 | 0% | 07:11:05 | |
| SEK/USD | 0.1018 | 0.1018 | 0.1020 | 0.1006 | +0.0012 | +1.20% | 07:11:05 | |
| TRY/USD | 0.0627 | 0.0628 | 0.0637 | 0.0626 | -0.0001 | -0.09% | 07:11:06 | |
| TWD/USD | 0.03379 | 0.03383 | 0.03384 | 0.03364 | +0.00017 | +0.51% | 07:10:08 | |
| VES/USD | 0.20256 | 0.20307 | 0.20281 | 0.20247 | +0.00035 | +0.17% | 05:47:07 | |
| ZAR/USD | 0.06343 | 0.06349 | 0.06393 | 0.06298 | +0.00025 | +0.39% | 07:11:06 | |
| UYU/USD | 0.02486 | 0.02488 | 0.02500 | 0.02479 | -0.00002 | -0.09% | 07:11:07 | |
| PYG/USD | 0.000145 | 0.000146 | 0.000146 | 0.000146 | -0.000001 | -0.35% | 06:49:08 | |
| CLP/USD | 0.001203 | 0.001205 | 0.001209 | 0.001195 | +0.000009 | +0.72% | 06:51:08 | |
| COP/USD | 0.000253 | 0.000253 | 0.000255 | 0.000250 | +0.000001 | +0.53% | 07:11:07 | |
| PEN/USD | 0.2689 | 0.2693 | 0.2696 | 0.2681 | +0.0010 | +0.37% | 06:48:07 | |
| NIO/USD | 0.02778 | 0.02803 | 0.02791 | 0.02765 | 0.00000 | 0% | 07:11:07 | |
| BOB/USD | 0.1437 | 0.1468 | 0.1455 | 0.1453 | -0.0002 | -0.15% | 05:58:08 | |
| KRW/USD | 0.000794 | 0.000795 | 0.000794 | 0.000785 | +0.000010 | +1.22% | 07:11:07 | |
| EGP/USD | 0.05423 | 0.05444 | 0.05476 | 0.05426 | -0.00037 | -0.68% | 06:29:08 | |
| USD/BYN | 3.3131 | 3.4381 | 3.3850 | 3.3756 | +0.0656 | +1.98% | 05:08:22 | |
| USD/MZN | 63.20 | 65.00 | 64.10 | 63.30 | +0.90 | +1.42% | 07:10:38 | |
| INR/USD | 0.01290 | 0.01291 | 0.01291 | 0.01283 | +0.00005 | +0.42% | 07:02:06 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4088 | +0.0020 | +0.14% | 07:10:42 | |
| KWD/USD | 3.2617 | 3.2709 | 3.2674 | 3.2653 | +0.0013 | +0.04% | 07:03:07 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6983 | +0.0060 | +0.35% | 07:10:38 | |
| USD/CNH | 6.6575 | 6.6605 | 6.6620 | 6.6576 | -0.0015 | -0.02% | 07:12:31 | |
| USD/KGS | 79.5000 | 79.5000 | 79.8696 | 79.5000 | -0.3696 | -0.46% | 07:12:45 | |
| USD/TJS | 12.4800 | 12.5400 | 12.5150 | 12.5050 | +0.0400 | +0.32% | 00:59:04 | |
| USD/RUB | 56.0750 | 61.0750 | 62.5000 | 57.2230 | -0.9250 | -1.55% | 06:56:13 | |
| USD/BRL PTAX | 4.7967 | 4.7973 | 4.8774 | 4.7970 | -0.0807 | -1.65% | 07:00:01 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 07:00:01 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 07:00:01 | |
| MYR/USD | 0.2277 | 0.2280 | 0.2283 | 0.2276 | +0.0001 | +0.05% | 23/05 | |
| UAH/USD | 0.03384 | 0.03385 | 0.03401 | 0.03385 | 0.00000 | 0% | 07:04:06 | |
| HUF/USD | 0.002795 | 0.002798 | 0.002799 | 0.002753 | +0.000050 | +1.81% | 07:12:07 | |
| IDR/USD | 0.00006834 | 0.00006840 | 0.00006846 | 0.00006813 | 0.00000000 | 0.00% | 07:12:45 | |
| USD/AOA | 412.000 | 420.000 | 418.700 | 414.000 | +6.000 | +1.46% | 07:10:42 | |
| VND/USD | 0.00004314 | 0.00004316 | 0.00004319 | 0.00004315 | -0.00000001 | -0.02% | 05:53:09 | |
| BYN/USD | 0.2909 | 0.3018 | 0.2963 | 0.2960 | +0.0008 | +0.26% | 05:37:19 | |
| XBR/USD | 113.63 | 113.82 | 113.78 | 113.72 | -0.06 | -0.05% | 07:11:28 | |
| THB/USD | 0.0293 | 0.0293 | 0.0293 | 0.0291 | +0.0002 | +0.79% | 07:12:18 | |
| PHP/USD | 0.01913143 | 0.01913876 | 0.01917546 | 0.01910220 | -0.00001833 | -0.10% | 06:27:19 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 07:00:01 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 07:00:01 | |
| USD/RUB TOM | 56.0750 | 61.0750 | 62.5000 | 57.2230 | -0.9250 | -1.55% | 07:00:01 | |
| USD/BRLT | 4.680 | 4.970 | 4.905 | 4.815 | -0.070 | -1.43% | 07:00:01 | |
| USD/MNT | 3,103.00 | 3,170.00 | 3,142.00 | 3,135.00 | +31.50 | +1.01% | 07:00:01 | |
| USD/AFN | 89.2500 | 89.4100 | 90.8500 | 89.2800 | -1.4200 | -1.56% | 06:47:10 | |
| AFN/USD | 0.0112 | 0.0112 | 0.0112 | 0.0110 | +0.0002 | +1.87% | 06:47:10 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 05:08:40 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 06:05:23 | |
| IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006850 | +0.000005 | +0.07% | 06:47:11 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 07:00:01 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 07:00:01 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 07:00:01 | |
| USD/ZWL | 252.077 | 265.004 | 258.540 | 258.540 | +0.000 | +0.00% | 07:00:01 |