x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17501.17521.17231.17741.1709+0.0028+0.24%00:31:41
GBP/USD1.28631.28661.28681.29161.2856-0.0004-0.03%00:31:41
USD/JPY108.72108.74109.58109.58108.60-0.85-0.78%00:31:41
USD/CHF0.96060.96080.96310.96310.9587-0.0024-0.25%00:31:38
AUD/USD0.79100.79120.78860.79380.7870+0.0025+0.32%00:31:41
USD/CAD1.25991.26011.26791.26921.2575-0.0079-0.62%00:31:41
NZD/USD0.73180.73210.72830.73350.7276+0.0036+0.49%00:31:39
USD/ZAR13.237913.246513.263313.311413.1913-0.0211-0.16%00:31:39
USD/TRY3.52133.52283.52663.53223.5204-0.0045-0.13%00:31:39
BTC/USD4,221.34,225.04,319.84,361.44,186.9-53.2-1.24%00:31:33
USD/MXN17.897817.906217.847217.930817.8212+0.0548+0.31%00:31:39
USD/PLN3.64263.64603.64503.65263.6303-0.0007-0.02%00:31:41
USD/SEK8.11378.11828.13948.14928.1042-0.0235-0.29%00:31:39
USD/SGD1.36201.36481.36651.36741.3622-0.0031-0.23%00:31:39
USD/DKK6.32706.32916.34346.35126.3161-0.0153-0.24%00:31:39
USD/NOK7.93337.93787.96877.98267.9184-0.0331-0.42%00:31:41
USD/ILS3.61803.62103.62433.62873.6137-0.0047-0.13%00:31:31
XAU/USD1,294.981,295.451,287.971,300.831,286.12+7.25+0.56%00:31:39
XAG/USD17.08317.14317.03817.31916.938+0.075+0.44%00:31:39
USD/HUF258.09258.50259.30259.60258.10-1.01-0.39%00:31:41
USD/CZK22.201522.237522.238522.263422.1654-0.0190-0.09%00:31:35
USD/THB33.20033.22033.26033.29333.177-0.050-0.15%00:31:34
USD/AED3.66903.67713.67303.67313.67300.00000.00%00:31:38
USD/JOD0.70650.71150.70870.70900.7087+0.0003+0.04%00:31:41
USD/KWD0.30140.30240.30210.30220.3018-0.0003-0.10%00:31:41
USD/HKD7.82197.82507.82367.82437.8220-0.0001-0.00%00:30:42
USD/SAR3.74783.75313.75063.75203.7472-0.0001-0.00%00:31:41
USD/INR64.08664.10664.21564.24064.082-0.119-0.19%00:31:34
USD/KRW1,140.591,142.931,141.901,144.201,139.46-0.14-0.01%00:31:34
BRL/USD0.31510.31540.31500.31620.3149+0.0003+0.10%00:31:29
CAD/USD0.79360.79370.78850.79510.7875+0.0052+0.66%00:31:38
CHF/USD1.04061.04091.03861.04321.0372+0.0022+0.21%00:31:33
FJD/USD0.49330.49830.49580.49900.49250.00000.00%00:31:26
GHS/USD0.22570.22790.22610.22680.2261+0.0007+0.31%00:31:26
JPY/USD0.009190.009200.009130.009210.00913+0.00010+1.10%00:31:26
KYD/USD1.17621.22531.19991.20321.1999+0.0009+0.07%00:31:19
SGD/USD0.73340.73350.73170.73410.7313+0.0017+0.23%00:31:06
USD/ALL112.230113.230112.820113.015112.450-0.090-0.08%00:31:28
USD/AMD478.57478.57478.20478.57476.92+0.37+0.08%00:31:31
USD/ANG1.73721.82231.78101.78101.7761-0.0012-0.07%00:31:17
USD/ARS17.273917.283917.346817.352517.2435-0.0679-0.39%00:31:20
USD/AUD1.26371.26451.26821.27061.2598-0.0041-0.32%00:31:34
USD/BBD1.95882.04392.00322.00321.9974-0.0018-0.09%00:31:20
USD/BDT79.60282.66681.17581.17580.987-0.041-0.05%00:31:21
USD/BGN1.66141.66831.66841.67011.6636-0.0036-0.22%00:31:21
USD/BHD0.37260.38150.37700.37730.37680.00000.00%00:31:21
USD/BIF1,714.801,762.401,739.451,739.451,734.50-0.85-0.05%00:31:21
USD/BND1.36271.36371.36511.36511.3620-0.0019-0.14%00:31:06
USD/BOB6.80397.14436.91006.97416.9100+0.0641+0.93%00:31:21
USD/BRL3.17253.17353.17513.17603.1622-0.0021-0.07%00:31:42
USD/BSD0.99391.00591.00051.00050.9976-0.0006-0.06%00:31:28
USD/BWP10.159010.278010.246010.246010.2175-0.0275-0.27%00:31:28
USD/BZD1.97292.05802.01682.01682.0112-0.0013-0.06%00:31:28
USD/CLP646.60647.60646.70647.40642.84+0.40+0.06%00:31:28
USD/CNY6.66856.67056.67636.68286.6585-0.0068-0.10%00:31:42
USD/COP2,998.653,002.152,977.943,000.692,961.95+22.46+0.75%00:31:28
USD/CRC565.09588.92578.15578.15576.55-1.14-0.20%00:31:28
USD/CUP0.97451.02551.00071.00070.9980-0.0008-0.08%00:31:28
USD/DJF177.72177.72177.72177.72177.720.000.00%00:31:28
USD/DOP46.95047.54047.25047.25047.089-0.005-0.01%00:31:28
USD/DZD109.805110.311110.139110.219109.895-0.081-0.07%00:31:28
USD/EGP17.739517.799517.740717.780017.7325+0.0288+0.16%00:31:28
USD/ETB23.158023.583023.377023.377023.3125-0.0065-0.03%00:31:22
USD/EUR0.85100.85100.85300.85410.8496-0.0020-0.23%00:31:36
USD/FJD2.00682.02722.01702.03052.00410.00000.00%00:31:22
USD/GBP0.77720.77740.77710.77770.7744+0.0002+0.03%00:31:36
USD/GEL2.38262.42022.40092.40142.4009+0.000+0.00%00:31:28
USD/GHS4.40004.42004.41004.41304.40500.00000.00%00:31:29
USD/GMD44.500045.500045.470045.470045.00000.0000.00%00:31:29
USD/GNF8,817.208,970.408,899.608,899.608,875.05-5.80-0.07%00:31:29
USD/GTQ7.10037.44077.27437.27437.2542-0.0038-0.05%00:31:29
USD/HNL22.951023.802023.396523.396523.3315-0.0200-0.09%00:31:30
USD/HRK6.28256.31256.31686.32396.2918-0.0193-0.31%00:31:22
USD/HTG63.61765.31963.84364.46863.663+0.625+0.98%00:31:26
USD/IDR13,361.513,371.013,364.513,379.013,356.5+1.8+0.01%00:31:26
USD/IQD1,141.301,192.301,167.601,167.601,164.20-0.80-0.07%00:31:26
USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00+0.00%00:31:26
USD/ISK106.370106.970107.190108.220106.670-0.520-0.49%00:31:11
USD/JMD126.280129.340127.902127.902127.615-0.092-0.07%00:31:26
USD/KES101.450104.860103.460103.730103.130-0.305-0.29%00:31:29
USD/KHR4,033.704,203.904,124.104,124.104,112.70-5.30-0.13%00:31:29
USD/KMF418.400419.900419.150419.150419.150+0.000+0.00%00:31:29
USD/KZT330.540335.640332.585333.140331.850+0.505+0.15%00:31:30
USD/LAK8,074.408,499.908,288.758,288.758,265.45-1.60-0.02%00:31:30
USD/LBP1,472.201,540.301,506.501,506.501,503.00-0.25-0.02%00:31:30
USD/LKR153.220153.400153.300153.430152.955+0.010+0.01%00:31:15
USD/LSL13.022013.414013.244013.244013.2075-0.0260-0.20%00:31:30
USD/LYD1.34511.39611.37151.37151.3677-0.0009-0.07%00:31:18
USD/MAD9.45549.50549.49179.49769.4713-0.0113-0.12%00:31:33
USD/MDL17.617018.128017.874517.874517.8250-0.0020-0.01%00:31:19
USD/MGA2,910.502,995.602,959.052,959.052,950.85-6.00-0.20%00:31:19
USD/MKD52.07052.77052.52052.57052.369-0.100-0.19%00:31:19
USD/MMK1,345.0001,382.5001,366.7001,366.7001,362.950-2.950-0.22%00:31:19
USD/MOP7.88528.22568.06238.06238.0389-0.0069-0.09%00:31:22
USD/MRO357.990369.910365.190365.190363.950-1.240-0.34%00:31:22
USD/MUR32.07734.63133.48033.51033.331-0.126-0.37%00:31:22
USD/MVR15.200015.700015.450015.450015.45000.0000.00%00:31:22
USD/MWK717.780732.960725.625726.295724.020-0.255-0.04%00:31:22
USD/MYR4.29104.29604.29554.29754.2885-0.0020-0.05%00:31:22
USD/NAD13.227513.237513.186313.262513.1863+0.0463+0.35%00:31:23
USD/NGN361.000362.000362.500362.500361.500-1.000-0.28%00:31:24
USD/NIO29.565030.416030.040530.040529.9575-0.0500-0.17%00:31:24
USD/NPR101.120104.010102.715102.715102.430-0.150-0.15%00:31:08
USD/NZD1.36611.36641.37341.37431.3635-0.0071-0.52%00:31:38
USD/OMR0.38390.38650.38520.38520.38490.00000.00%00:31:24
USD/PAB0.97851.02111.00051.00050.9977-0.0007-0.07%00:31:30
USD/PEN3.24283.24563.24253.24513.2341+0.0017+0.05%00:31:15
USD/PGK3.10563.24183.17433.17433.1670-0.0005-0.02%00:31:15
USD/PHP51.39451.41451.36051.62051.310+0.044+0.09%00:31:31
USD/PKR103.960106.680105.375105.375105.135-0.055-0.05%00:31:31
USD/PYG5,457.405,678.705,568.405,568.405,553.00-0.35-0.01%00:31:17
USD/QAR3.63883.64283.64093.64093.6375-0.0001-0.00%00:31:32
USD/RON3.90113.91113.91293.91813.8980-0.0068-0.17%00:31:17
USD/RSD101.530101.750101.785101.925101.255-0.145-0.14%00:31:17
USD/RUB59.447359.447359.234059.499359.2303+0.2133+0.36%00:31:00
USD/RWF816.030841.560848.440848.440828.795-19.645-2.32%00:31:17
USD/SCR12.653014.355013.444013.709512.9765+0.0600+0.45%00:31:32
USD/SDG6.63326.71836.68026.68026.6617-0.0044-0.07%00:31:33
USD/SOS559.00629.00594.00594.00594.000.000.00%00:31:19
USD/STD20,851.020,851.020,955.020,955.020,851.0-104.0-0.50%00:31:19
USD/SVC8.54458.95308.75428.75428.7296-0.0055-0.06%00:31:22
USD/SYP510.000520.000515.000515.000515.0000.0000.00%00:31:22
USD/SZL13.052013.392013.248013.248013.2115-0.0260-0.20%00:31:22
USD/TND2.40342.41342.40832.45992.3909+0.0001+0.00%00:31:22
USD/TTD6.64226.89756.76166.76996.7461+0.0083+0.12%00:31:22
USD/TWD30.33330.34530.30830.38430.308+0.031+0.10%00:31:22
USD/TZS2,233.302,243.902,242.402,242.402,232.85-3.80-0.17%00:31:24
USD/UAH25.460025.480025.530025.530025.4565-0.0600-0.23%00:31:24
USD/UGX3,563.203,639.803,606.903,606.903,596.70-5.40-0.15%00:31:26
USD/UYU28.090029.111028.525028.600528.4810+0.0755+0.26%00:31:18
USD/UZS4,124.004,183.604,156.604,156.604,145.15-2.80-0.07%00:31:33
USD/VEF10.262910.270410.266710.266710.2667+0.0000+0.00%00:31:18
USD/VND22,384.023,065.022,725.022,725.022,677.5-0.5-0.00%00:31:18
USD/VUV113.000117.000115.000115.000115.0000.0000.00%07:00:33
USD/XAF558.220558.220561.050561.050558.220-2.830-0.50%00:31:18
USD/XCD2.68822.71692.70262.70262.70260.0000.00%00:31:33
USD/XOF558.250558.250561.050561.050558.250-2.800-0.50%00:31:18
USD/XPF101.490101.490102.010102.010101.490-0.520-0.51%00:31:18
USD/YER249.700250.900250.300250.300250.3000.0000.00%00:31:18
USD/ZMK8.969.019.009.018.98-0.02-0.22%00:31:20
AED/USD0.27200.27260.27230.27230.27230.00000.00%00:31:02
ARS/USD0.057900.057930.057640.057990.05763+0.00030+0.52%00:31:02
CNY/USD0.14990.14990.14980.15020.1496+0.0001+0.07%00:31:06
DKK/USD0.15800.15800.15760.15830.1575+0.0004+0.25%00:31:07
HKD/USD0.12780.12790.12790.12790.12780.0000.00%00:31:08
ILS/USD0.27620.27630.27590.27670.2757+0.0003+0.11%00:31:10
MXN/USD0.055860.055880.056030.056110.05580-0.00020-0.36%00:31:12
NOK/USD0.12590.12600.12550.12630.1253+0.0005+0.40%00:31:12
PLN/USD0.27420.27450.27430.27540.27400.00000.00%00:31:15
RUB/USD0.016830.016830.016880.016880.01681-0.00010-0.59%00:31:15
SAR/USD0.26650.26680.26660.26670.26650.00000.00%00:31:17
SEK/USD0.12310.12320.12290.12340.1227+0.0003+0.24%00:31:17
TRY/USD0.28390.28400.28360.28400.2831+0.0004+0.14%00:31:19
TWD/USD0.032950.032970.033000.033000.032910.000000.00%00:31:21
VEF/USD0.097370.097440.097400.097400.097400.000000.00%00:31:21
ZAR/USD0.075510.075550.075410.075810.07513+0.00010+0.13%00:31:23
UYU/USD0.034350.035600.035060.035120.03498-0.00010-0.29%00:31:24
PYG/USD0.0001760.0001830.0001800.0001810.0001800.0000000.00%00:31:24
CLP/USD0.0015440.0015470.0015460.0015560.0015450.0000000.00%00:31:24
COP/USD0.0003330.0003340.0003360.0003380.0003330.0000000.00%00:31:24
PEN/USD0.30810.30840.30840.30930.3082-0.0001-0.03%00:31:24
NIO/USD0.032880.033820.033300.033390.03330+0.00010+0.30%00:31:24
BOB/USD0.14000.14700.14470.14470.1435-0.0013-0.90%00:31:24
KRW/USD0.0008760.0008770.0008750.0008780.0008740.0000000.00%00:31:24
EGP/USD0.056180.056370.056370.056390.05624-0.00010-0.18%00:31:24
BTC/USD4,266.24,273.04,319.44,480.04,167.2-46.4-1.07%17:14:58
BTC/USD4,236.04,240.04,315.04,348.94,199.8-39.9-0.92%00:30:15
GAU/USD41.62841.64841.41041.82441.349+0.228+0.55%00:31:40
BTC/USD4,255.44,350.04,304.34,884.74,293.0+38.8+0.90%00:31:29
LTC/USD47.8648.1545.3049.5044.35+2.85+6.29%00:31:33
BTC/USD4,420.74,446.04,478.34,659.74,290.7-57.6-1.29%00:31:34
USD/BYN1.93351.94201.94311.94311.9377-0.0053-0.27%00:31:29
LTC/USD45.0245.7244.2047.3543.00+0.94+2.13%00:30:16
USD/MZN60.7261.9161.2961.3161.29+0.00+0.00%00:31:29
INR/USD0.015600.015600.015580.015610.015570.000000.00%00:31:25
BTC/USD4,199.94,200.04,335.04,469.94,152.0-135.0-3.11%00:31:36
LTC/USD45.4545.5543.7447.9142.91+1.71+3.91%00:31:36
JOD/USD1.40551.41541.41111.41111.4105-0.0006-0.04%00:31:31
KWD/USD3.30053.32383.30983.31353.3091+0.0023+0.07%00:31:25
USD/AZN1.70081.73001.70001.71541.7000+0.0154+0.91%00:31:31
USD/CNH6.67716.67906.68676.68866.6776-0.0086-0.13%00:31:39
USD/KGS68.743768.743768.714568.743768.7145+0.0292+0.04%00:31:34
USD/TJS8.70748.92028.81968.81968.7948-0.0058-0.07%00:31:39
USD/RUB59.409359.479359.074859.497059.0747+0.3695+0.63%00:31:24
USD/JPY RTS108.73108.73109.15109.17108.62-0.79-0.72%00:31:00
USD/CHF RTS0.96070.96070.96200.96300.9588-0.0021-0.22%00:31:00
MYR/USD0.23280.23300.23280.23320.2327+0.0001+0.04%00:31:31
UAH/USD0.039250.039280.039170.039290.03917+0.00010+0.26%00:31:25
HUF/USD0.0038680.0038750.0038570.0038730.0038530.0000000.00%00:31:25
ETH/USD297.28297.46303.36308.00293.00-5.90-1.94%00:30:19
ETH/USD298.43298.88301.00306.50295.30-2.50-0.83%00:30:17
XRP/USD0.154420.155220.156540.160100.15200-0.00129-0.82%17:14:58
BTC/USD4,205.04,210.04,332.54,469.04,152.6-122.5-2.83%00:31:24
ETH/USD296.12297.70303.35306.92294.00-7.23-2.38%00:31:25
XRP/USD0.156820.157000.157500.161250.15104-0.00068-0.43%00:31:25
LTC/USD45.4045.5043.8047.9043.00+1.61+3.68%00:31:26
DASH/USD226.000226.773245.872264.549223.000-19.872-8.08%00:31:26
XRP/USD0.157000.160540.158200.165000.15000-0.00120-0.76%00:30:27
DASH/USD231.500232.748240.000244.999231.598-1.228-0.51%00:30:27
BTC/USD4,244.94,244.94,461.34,469.04,180.0-216.5-4.85%00:31:32
ETH/USD298.79298.80305.55306.09296.50-6.76-2.21%00:31:33
LTC/USD45.6745.7044.3647.9943.13+1.34+3.02%00:31:33
XRP/USD0.157000.157400.157160.165000.15110-0.00016-0.10%00:31:37
DASH/USD226.010227.890247.410262.780223.330-19.450-7.86%00:31:38
ETC/USD13.71013.72413.84014.46013.500-0.130-0.94%00:31:26
LTC/USD47.5747.6843.5847.9343.00+4.10+9.41%17:14:59
XMR/USD47.154047.308147.849849.290046.4071-0.5417-1.13%00:31:27
ZEC/USD205.0000205.4001209.5190215.0000204.0000-4.5190-2.16%00:31:27
ETH/USD297.48297.66299.86306.38297.66-2.14-0.71%00:31:18
LTC/USD46.4346.4443.6047.7243.02+2.83+6.50%00:31:22
EOS/USD1.41021.42531.51361.54591.4100-0.1034-6.83%00:31:38
EOS/USD1.50001.54891.53001.53681.4650-0.0300-1.96%00:29:30
XMR/USD47.700348.260047.801148.480046.8023-0.1009-0.21%00:30:59
XMR/USD47.125047.741047.875049.229046.4600-0.1230-0.26%00:31:40
ETC/USD13.58213.69513.80614.49412.949-0.111-0.80%00:31:40
ETC/USD13.75013.94613.80014.20013.526-0.050-0.36%00:29:53
ZEC/USD207.9968209.8894210.5000210.5000205.5063-3.5010-1.66%00:31:10
BTC/USD4,200.004,209.004,329.804,455.704,196.42-120.80-2.79%00:31:26
DASH/USD233.749234.540243.960261.039227.230-9.420-3.86%00:31:31
BCH/USD595.00595.00438.00598.00424.10+157.00+35.84%00:31:21
BTC/USD4,212.014,220.004,322.004,480.004,150.02-102.00-2.36%00:31:28
ETH/USD296.00296.65303.00308.50293.00-6.35-2.10%00:31:29
BCH/USD585.30591.00375.04598.00302.90+211.44+56.38%00:31:29
LTC/USD45.46845.52843.65047.99943.001+1.818+4.16%00:31:32
XRP/USD0.156500.159490.157920.161000.15110-0.00111-0.70%00:31:32
ETC/USD13.61213.80013.70014.50013.510-0.020-0.15%00:31:33
DASH/USD228.300231.000244.850264.569224.507-16.550-6.76%00:31:34
ZEC/USD205.5000207.0000208.0000216.0020204.0000-2.5000-1.20%00:31:34
XMR/USD47.397548.814047.286649.493046.6700+0.1109+0.23%00:31:34
IOT/USD0.92450.92951.05001.10000.9110-0.1260-12.00%00:31:40
DSH/USD226.010227.890247.410262.780223.330-19.450-7.86%00:31:41
ZEC/USD206.1000206.7300208.9400215.0100202.3200-2.8400-1.36%00:30:22
IDR/USD0.007480.007480.007480.007490.007480.000000.00%00:31:31
ANS/USD36.397636.400040.954846.000035.3920-4.5548-11.12%00:31:36
BCH/USD589.00590.00379.70591.97299.40+210.28+55.38%00:30:23
BCH/USD528.10519.88383.30508.00306.72+162.68+42.44%00:30:54
USDT/USD1.000201.002001.000001.002100.99020+0.00200+0.20%00:29:55
BTC/USD4,235.104,249.004,215.004,315.004,106.96+34.00+0.81%00:31:33
ETH/USD296.10297.58296.05300.00292.58+0.05+0.02%00:31:34
DASH/USD230.011230.300238.730253.000226.000-8.430-3.53%00:31:35
LTC/USD45.520046.049143.300047.449042.6000+2.2200+5.13%00:31:37
ETH/USD297.010297.720305.390307.520293.450-8.380-2.74%00:31:40
LTC/USD45.03045.70444.16347.88143.042+1.278+2.89%00:31:16
ZEC/USD204.6600206.3600213.2800214.4800204.0900-7.8800-3.69%00:31:17
XMR/USD47.260047.720048.840049.190046.3800-1.4200-2.91%00:31:42
EOS/USD1.41001.43981.49991.55421.4108-0.0784-5.23%00:31:17
DASH/USD225.130228.890258.750262.090223.490-32.270-12.47%00:31:43
XEM/USD0.244000.249240.251590.255000.23620-0.00616-2.45%00:31:20
BCH/USD580.155589.805298.021595.000297.000+294.026+98.66%00:31:21
BTC/USD4,201.774,214.254,450.434,466.174,162.46-240.43-5.40%00:31:21
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email