Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0939 | 1.0941 | 1.0947 | 1.0932 | -0.0005 | -0.05% | ||
1.2996 | 1.2998 | 1.3005 | 1.2992 | -0.0004 | -0.03% | ||
149.45 | 149.47 | 149.64 | 149.19 | +0.12 | +0.08% | ||
0.8771 | 0.8773 | 0.8777 | 0.8763 | +0.0001 | +0.01% | ||
0.6362 | 0.6363 | 0.6365 | 0.6358 | +0.0001 | +0.02% | ||
1.4304 | 1.4306 | 1.4309 | 1.4296 | -0.0003 | -0.02% | ||
0.5815 | 0.5817 | 0.5821 | 0.5813 | -0.0003 | -0.05% | ||
18.1202 | 18.1302 | 18.1463 | 18.0865 | -0.0064 | -0.04% | ||
36.6903 | 36.7043 | 36.7022 | 36.6783 | +0.0148 | +0.04% | ||
19.9096 | 19.9294 | 19.9306 | 19.9018 | +0.0175 | +0.09% | ||
3.8255 | 3.8310 | 3.8307 | 3.8187 | +0.0099 | +0.26% | ||
10.0484 | 10.0544 | 10.0637 | 10.0395 | +0.0167 | +0.17% | ||
1.3295 | 1.3319 | 1.3318 | 1.3303 | +0.0002 | +0.02% | ||
6.8168 | 6.8208 | 6.8231 | 6.8142 | +0.0040 | +0.06% | ||
10.5601 | 10.5661 | 10.5741 | 10.5513 | +0.0085 | +0.08% | ||
3.6637 | 3.6712 | 3.6693 | 3.6668 | +0.0017 | +0.05% | ||
363.09 | 363.79 | 363.89 | 363.28 | +0.45 | +0.12% | ||
22.8185 | 22.9285 | 22.9047 | 22.8665 | +0.0175 | +0.08% | ||
33.613 | 33.637 | 33.673 | 33.575 | +0.055 | +0.16% | ||
3.6717 | 3.6737 | 3.6728 | 3.6727 | -0.0001 | 0.00% | ||
0.7088 | 0.7100 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
0.3075 | 0.3085 | 0.3080 | 0.3079 | 0.0000 | 0.00% | ||
7.7692 | 7.7721 | 7.7713 | 7.7691 | +0.0016 | +0.02% | ||
3.7462 | 3.7551 | 3.7507 | 3.7505 | -0.0001 | 0.00% | ||
86.622 | 86.751 | 86.700 | 86.568 | +0.177 | +0.20% | ||
1,449.66 | 1,450.02 | 1,452.09 | 1,449.25 | +1.01 | +0.07% | ||
0.1762 | 0.1763 | 0.1764 | 0.1762 | -0.0001 | -0.03% | ||
0.6990 | 0.6992 | 0.6994 | 0.6990 | -0.0001 | -0.01% | ||
1.1401 | 1.1401 | 1.1412 | 1.1390 | -0.0005 | -0.04% | ||
0.4358 | 0.4408 | 0.4384 | 0.4329 | +0.0054 | +1.25% | ||
0.0645 | 0.0647 | 0.0646 | 0.0645 | +0.0001 | +0.22% | ||
0.669000 | 0.669300 | 0.670250 | 0.668250 | -0.000750 | -0.11% | ||
1.1764 | 1.2293 | 1.2029 | 1.2007 | +0.0022 | +0.18% | ||
0.7512 | 0.7512 | 0.7518 | 0.7509 | -0.0003 | -0.04% | ||
88.478 | 93.050 | 90.900 | 90.764 | -0.111 | -0.12% | ||
390.56 | 392.56 | 391.56 | 391.56 | 0.00 | 0.00% | ||
1.7531 | 1.8445 | 1.8020 | 1.7988 | -0.0032 | -0.18% | ||
1,068.1307 | 1,068.1389 | 1,068.6866 | 1,067.8665 | +0.0048 | 0.00% | ||
1.5715 | 1.5715 | 1.5728 | 1.5712 | -0.0006 | -0.04% | ||
1.9695 | 2.0610 | 2.0188 | 2.0152 | -0.0036 | -0.18% | ||
119.621 | 122.912 | 121.478 | 121.267 | -0.211 | -0.17% | ||
1.7787 | 1.7986 | 1.7888 | 1.7869 | +0.0018 | +0.10% | ||
0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,932.17 | 2,983.37 | 2,957.77 | 2,932.31 | +25.46 | +0.87% | ||
1.3311 | 1.3316 | 1.3316 | 1.3303 | +0.0009 | +0.07% | ||
6.7139 | 7.0796 | 6.9089 | 6.8967 | -0.0122 | -0.18% | ||
5.6708 | 5.6717 | 5.7145 | 5.6556 | -0.0130 | -0.23% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4057 | 13.6983 | 13.5759 | 13.5520 | -0.0239 | -0.18% | ||
1.9591 | 2.0505 | 2.0084 | 2.0048 | -0.0036 | -0.18% | ||
916.62 | 918.24 | 917.43 | 917.11 | +0.67 | +0.07% | ||
7.2342 | 7.2346 | 7.2344 | 7.2284 | +0.0071 | +0.10% | ||
4,117.50 | 4,121.00 | 4,119.25 | 4,118.25 | +0.25 | +0.01% | ||
484.95 | 510.55 | 498.63 | 497.75 | -0.88 | -0.18% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
173.62 | 181.85 | 177.73 | 177.72 | +0.01 | +0.01% | ||
62.027 | 63.490 | 63.000 | 62.759 | -0.241 | -0.38% | ||
133.001 | 134.001 | 133.515 | 133.250 | +0.032 | +0.02% | ||
50.4616 | 50.5216 | 50.5262 | 50.4866 | -0.0105 | -0.02% | ||
130.9525 | 131.4096 | 131.1811 | 129.1000 | +2.0811 | +1.61% | ||
0.9141 | 0.9142 | 0.9147 | 0.9135 | +0.0004 | +0.04% | ||
2.2686 | 2.2946 | 2.3101 | 2.2811 | -0.0285 | -1.23% | ||
0.7693 | 0.7694 | 0.7697 | 0.7690 | +0.0002 | +0.02% | ||
2.7510 | 2.8150 | 2.7830 | 2.7830 | 0.0000 | 0.00% | ||
15.4475 | 15.4932 | 15.5100 | 15.4704 | -0.0396 | -0.26% | ||
72.1000 | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | ||
8,548.88 | 8,713.46 | 8,660.00 | 8,631.17 | -28.83 | -0.33% | ||
7.5074 | 7.8732 | 7.7037 | 7.6903 | -0.0134 | -0.17% | ||
23.5300 | 26.0100 | 25.7600 | 24.7700 | -0.9900 | -3.84% | ||
130.036 | 131.865 | 131.160 | 130.951 | -0.209 | -0.16% | ||
16,535.6 | 16,539.1 | 16,537.5 | 16,425.0 | +117.4 | +0.71% | ||
1,280.04 | 1,334.90 | 1,310.00 | 1,307.47 | -2.53 | -0.19% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | -25.00 | -0.06% | ||
132.890 | 133.490 | 133.280 | 133.100 | +0.070 | +0.05% | ||
154.867 | 158.158 | 156.783 | 156.512 | -0.271 | -0.17% | ||
128.160 | 130.160 | 129.500 | 129.160 | -0.340 | -0.26% | ||
3,907.85 | 4,090.72 | 4,013.50 | 3,999.29 | -14.21 | -0.35% | ||
450.670 | 452.670 | 451.670 | 451.670 | 0.000 | 0.00% | ||
494.580 | 500.066 | 498.209 | 497.323 | -0.886 | -0.18% | ||
21,383.08 | 21,840.24 | 21,655.00 | 21,611.66 | -43.34 | -0.20% | ||
89,392.21 | 89,465.35 | 89,550.00 | 89,428.78 | -121.22 | -0.14% | ||
292.306 | 298.707 | 296.032 | 295.507 | -0.525 | -0.18% | ||
17.8272 | 18.2478 | 18.1300 | 18.0375 | -0.0925 | -0.51% | ||
4.7782 | 4.8331 | 4.8200 | 4.8056 | -0.0144 | -0.30% | ||
9.3211 | 9.9428 | 9.6319 | 9.6145 | +0.0174 | +0.18% | ||
17.6609 | 18.2095 | 17.9669 | 17.9352 | -0.0317 | -0.18% | ||
4,645.00 | 4,705.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | ||
55.844 | 56.667 | 56.270 | 56.213 | +0.033 | +0.06% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8049 | 8.1707 | 8.0018 | 7.9878 | -0.0140 | -0.17% | ||
38.974 | 40.254 | 39.910 | 39.614 | -0.296 | -0.74% | ||
43.650 | 46.150 | 44.900 | 44.900 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,727.050 | 1,734.364 | 1,735.000 | 1,730.707 | -4.293 | -0.25% | ||
4.4300 | 4.4350 | 4.4440 | 4.4309 | -0.0095 | -0.21% | ||
17.8272 | 18.2478 | 18.1300 | 18.0375 | -0.0925 | -0.51% | ||
1,527.030 | 1,529.030 | 1,528.030 | 1,528.030 | 0.000 | 0.00% | ||
36.2710 | 37.1854 | 36.7550 | 36.7282 | -0.0268 | -0.07% | ||
136.615 | 139.724 | 138.415 | 138.169 | -0.246 | -0.18% | ||
1.7190 | 1.7195 | 1.7203 | 1.7179 | +0.0009 | +0.05% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9795 | 1.0254 | 1.0025 | 1.0007 | +0.0018 | +0.18% | ||
3.5619 | 3.7082 | 3.6351 | 3.6315 | +0.0036 | +0.10% | ||
3.9540 | 4.1000 | 4.0270 | 4.0245 | +0.0025 | +0.06% | ||
57.229 | 57.242 | 57.285 | 57.230 | -0.044 | -0.08% | ||
278.301 | 281.227 | 280.250 | 279.764 | -0.486 | -0.17% | ||
7,836.59 | 8,074.32 | 7,969.41 | 7,955.45 | -13.96 | -0.18% | ||
3.5003 | 3.7746 | 3.6405 | 3.6375 | -0.0030 | -0.08% | ||
4.5489 | 4.5518 | 4.5537 | 4.5466 | +0.0060 | +0.13% | ||
107.044 | 107.272 | 107.189 | 107.077 | +0.081 | +0.08% | ||
81.7489 | 81.7571 | 81.7647 | 81.7276 | +0.0037 | 0.00% | ||
1,411.062 | 1,438.492 | 1,428.500 | 1,424.777 | -3.723 | -0.26% | ||
13.5073 | 15.3365 | 14.6150 | 14.4194 | -0.1931 | -1.32% | ||
598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
533.87 | 607.01 | 571.50 | 570.44 | -1.06 | -0.19% | ||
22.4008 | 22.4008 | 22.8400 | 22.4008 | -0.4392 | -1.92% | ||
8.5141 | 8.9530 | 8.7489 | 8.7335 | -0.0154 | -0.18% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.8602 | 18.2260 | 18.1300 | 18.0431 | -0.0869 | -0.48% | ||
3.0587 | 3.0880 | 3.0738 | 3.0734 | -0.0004 | -0.01% | ||
6.6425 | 6.9168 | 6.7916 | 6.7796 | -0.0120 | -0.18% | ||
32.993 | 33.023 | 33.014 | 32.929 | +0.023 | +0.07% | ||
2,636.46 | 2,636.49 | 2,645.96 | 2,636.48 | 0.00 | 0.00% | ||
41.2415 | 41.7901 | 41.5887 | 41.5158 | -0.0729 | -0.18% | ||
3,617.06 | 3,699.35 | 3,664.51 | 3,658.21 | -6.30 | -0.17% | ||
41.9945 | 43.0917 | 42.6177 | 42.5431 | -0.0746 | -0.18% | ||
12,879.16 | 12,943.16 | 12,955.00 | 12,911.16 | -38.84 | -0.30% | ||
66.6210 | 66.7881 | 66.7045 | 66.7045 | 0.0000 | 0.00% | ||
25,533.3 | 25,536.8 | 25,542.5 | 25,525.0 | +25.0 | +0.10% | ||
120.000 | 125.150 | 122.575 | 122.575 | 0.000 | 0.00% | ||
599.751 | 599.751 | 600.817 | 599.751 | -1.066 | -0.18% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
599.751 | 599.751 | 599.751 | 599.500 | +0.251 | +0.04% | ||
109.042 | 109.042 | 109.375 | 109.042 | -0.333 | -0.30% | ||
245.970 | 246.470 | 246.220 | 246.220 | 0.000 | 0.00% | ||
28.62 | 28.72 | 28.72 | 28.67 | -0.05 | -0.17% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1382 | 0.1382 | 0.1383 | 0.1382 | -0.0001 | -0.05% | ||
0.1466 | 0.1467 | 0.1467 | 0.1466 | 0.0000 | 0.00% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2724 | 0.2729 | 0.2727 | 0.2725 | +0.0001 | +0.03% | ||
0.05019 | 0.05021 | 0.05024 | 0.05018 | 0.00000 | 0.00% | ||
0.0946 | 0.0947 | 0.0948 | 0.0946 | 0.0000 | 0.00% | ||
0.2612 | 0.2613 | 0.2618 | 0.2611 | -0.0004 | -0.14% | ||
0.01223 | 0.01223 | 0.01224 | 0.01223 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0994 | 0.0996 | 0.0996 | 0.0994 | -0.0001 | -0.14% | ||
0.0272 | 0.0273 | 0.0273 | 0.0272 | -0.0001 | -0.18% | ||
0.03030 | 0.03030 | 0.03037 | 0.03029 | -0.00002 | -0.06% | ||
0.01497 | 0.01501 | 0.01499 | 0.01499 | 0.00000 | 0.00% | ||
0.05516 | 0.05519 | 0.05525 | 0.05511 | +0.00004 | +0.08% | ||
0.02321 | 0.02381 | 0.02351 | 0.02347 | +0.00004 | +0.17% | ||
0.000124 | 0.000128 | 0.000126 | 0.000125 | +0.000001 | +0.58% | ||
0.001089 | 0.001091 | 0.001090 | 0.001090 | 0.000000 | 0.00% | ||
0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.000000 | 0.00% | ||
0.2697 | 0.2807 | 0.2754 | 0.2752 | -0.0002 | -0.07% | ||
0.02689 | 0.02757 | 0.02723 | 0.02721 | +0.00002 | +0.08% | ||
0.1413 | 0.1489 | 0.1451 | 0.1448 | +0.0003 | +0.21% | ||
0.000689 | 0.000689 | 0.000695 | 0.000689 | -0.000001 | -0.14% | ||
0.01979 | 0.01982 | 0.01981 | 0.01979 | +0.00001 | +0.03% | ||
3.2618 | 3.2710 | 3.2722 | 3.2664 | -0.0058 | -0.18% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011541 | 0.011545 | 0.011552 | 0.011515 | -0.000009 | -0.08% | ||
1.4085 | 1.4108 | 1.4096 | 1.4096 | 0.0000 | 0.00% | ||
3.2440 | 3.2495 | 3.2477 | 3.2468 | -0.0009 | -0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2339 | 7.2351 | 7.2358 | 7.2273 | +0.0075 | +0.10% | ||
87.0150 | 87.0150 | 87.0150 | 87.0150 | 0.0000 | 0.00% | ||
10.7649 | 10.9934 | 10.8984 | 10.8792 | -0.0192 | -0.18% | ||
81.0915 | 82.4096 | 83.4987 | 80.8500 | -1.7481 | -2.09% | ||
5.8125 | 5.8131 | 5.6846 | 5.6846 | -0.0230 | -0.40% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2254 | 0.2257 | 0.2257 | 0.2250 | +0.0005 | +0.24% | ||
0.02393 | 0.02425 | 0.02409 | 0.02405 | +0.00004 | +0.16% | ||
0.002749 | 0.002754 | 0.002753 | 0.002749 | -0.000001 | -0.02% | ||
0.06000000 | 0.06100000 | 0.06100000 | 0.06000000 | -0.00050000 | -0.82% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
0.3057 | 0.3066 | 0.3061 | 0.3056 | +0.0005 | +0.18% | ||
69.98 | 70.06 | 70.19 | 69.92 | -0.04 | -0.06% | ||
0.029733 | 0.029752 | 0.029771 | 0.029698 | -0.000014 | -0.05% | ||
0.01746969 | 0.01747366 | 0.01747229 | 0.01745677 | +0.00001357 | +0.08% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.530 | 5.870 | 5.740 | 5.690 | -0.035 | -0.61% | ||
3,473.00 | 3,479.00 | 3,476.00 | 3,476.00 | 0.00 | 0.00% | ||
69.5523 | 71.3809 | 70.5000 | 70.4666 | -0.0334 | -0.05% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | 0.00% | ||
15,557.73977220 | 15,560.58448600 | 15,581.21900000 | 15,548.49500000 | -18.49787090 | -0.12% | ||
0.000749 | 0.000781 | 0.000765 | 0.000764 | +0.000001 | +0.13% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,575.00 | 1,572.50 | -5.00 | -0.32% | ||
26.014 | 27.342 | 26.678 | 26.675 | +0.670 | +2.58% | ||
0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,265.00 | 1,265.00 | +30.00 | +2.43% |