Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Single Currency Crosses

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.06891.06921.06911.0685+0.0001+0.01%07:12:37
GBP/USD1.25821.25861.25891.2582-0.0004-0.03%07:12:27
USD/JPY127.88127.91127.93127.89+0.03+0.02%07:12:37
USD/CHF0.96570.96640.96620.9659+0.0003+0.03%07:12:31
AUD/USD0.71050.71100.71100.7106+0.0001+0.02%07:12:34
USD/CAD1.27661.27701.27721.2766+0.0004+0.03%07:12:22
NZD/USD0.64630.64640.64730.6461-0.0003-0.05%07:12:00
USD/ZAR15.751915.766915.790715.7520+0.0079+0.05%07:11:08
USD/TRY15.928715.938715.973215.6887+0.0092+0.06%07:12:41
USD/MXN19.852119.894419.873819.8631+0.0202+0.10%07:12:44
USD/PLN4.31014.31534.31554.3124+0.0003+0.01%07:12:41
USD/SEK9.81949.82159.82569.8086+0.0190+0.19%07:12:19
USD/SGD1.37311.37361.37341.3728+0.0008+0.06%07:12:02
USD/DKK6.95936.96036.96136.9586+0.0002+0.00%07:12:47
USD/NOK9.63129.63429.63679.5874+0.0465+0.49%07:11:45
USD/ILS3.33673.34223.33943.3379+0.0040+0.12%07:00:37
USD/HUF357.29357.69357.66357.18+0.41+0.11%07:12:46
USD/CZK22.979023.010023.041522.9930-0.0145-0.06%07:12:02
USD/THB34.16034.18034.17034.140+0.040+0.12%07:12:10
USD/AED3.67263.67353.67313.6728+0.0004+0.01%07:10:39
USD/JOD0.70800.71000.70990.7090+0.0010+0.14%07:10:42
USD/KWD0.30590.30650.30630.3060-0.0000-0.00%07:00:03
USD/HKD7.84927.84937.84937.84920.00010.00%07:12:36
USD/SAR3.74613.75583.75133.7503-0.0004-0.01%07:12:44
USD/INR77.48877.53677.51277.502+0.010+0.01%07:12:45
USD/KRW1,258.821,259.011,258.991,258.87+0.04+0.00%07:12:37
BRL/USD0.20770.20770.20780.2077-0.0001-0.05%07:12:31
CAD/USD0.78310.78330.78330.78290.00000.00%07:12:22
CHF/USD1.03481.03551.03541.03500.00010.00%07:12:31
FJD/USD0.45840.46940.46400.4601+0.0054+1.18%07:12:37
GHS/USD0.12660.13250.13340.1286+0.0029+2.33%04:54:54
JPY/USD0.7817000.7820000.7819500.781700-0.000050-0.01%07:12:33
KYD/USD1.19761.21211.21211.20480.00010.00%07:10:40
SGD/USD0.72810.72830.72850.7282-0.0001-0.01%07:12:02
USD/ALL111.890112.480112.230112.145+0.335+0.30%07:12:25
USD/AMD454.73456.73458.98454.90-0.27-0.06%05:08:40
USD/ANG1.78451.82001.80231.8023+0.0000+0.00%07:10:42
USD/ARS118.8200118.9700118.9550118.2950+0.4150+0.35%06:47:12
USD/AUD1.40651.40751.40711.4066-0.0001-0.01%07:12:34
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%05:08:12
USD/BDT87.72088.03087.95087.550+0.735+0.84%06:47:13
USD/BGN1.82921.82981.83051.8291+0.0008+0.04%07:12:44
USD/BHD0.37700.37700.37700.37700.00000.00%00:07:11
USD/BIF2,010.652,100.002,057.802,023.00+44.97+2.24%07:10:38
USD/BND1.37311.37361.37341.3728+0.0008+0.06%07:12:02
USD/BOB6.81006.96006.88506.8750+0.0850+1.25%06:47:10
USD/BRL4.81494.81564.81544.8133+0.0022+0.05%07:12:41
USD/BSD0.99381.00521.00001.00000.00000.00%07:00:01
USD/BWP11.990412.091912.136112.0194-0.0508-0.42%06:47:13
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%05:08:22
USD/CLP829.93831.03836.50826.92-5.47-0.65%07:00:21
USD/CNY6.64976.65176.69326.6465-0.0423-0.63%07:12:37
USD/COP3,956.733,960.233,963.333,958.48-4.85-0.12%07:12:28
USD/CRC672.32673.65677.00671.23+3.16+0.47%07:10:40
USD/CUP0.97060.970624.000024.00000.00000.00%07:00:01
USD/DJF177.50178.55178.10177.87+0.52+0.30%07:10:38
USD/DOP55.02055.41055.31555.200+0.115+0.21%06:47:11
USD/DZD144.957145.547145.348144.895+0.702+0.49%07:12:38
USD/EGP18.370018.440018.430018.2600+0.1650+0.90%02:25:16
USD/ETB51.517352.315551.935651.7749+0.4089+0.79%07:10:42
USD/EUR0.93540.93570.93590.9354+0.0003+0.04%07:12:23
USD/FJD2.13042.18152.17412.1555+0.0261+1.22%07:12:37
USD/GBP0.79450.79480.79480.7944+0.0004+0.06%07:12:26
USD/GEL2.84222.88032.89002.8612-0.0088-0.30%07:00:01
USD/GHS7.55007.90007.77507.5000+0.1750+2.32%04:54:54
USD/GMD53.750054.500054.700054.1050+0.4250+0.79%07:10:38
USD/GNF8,607.009,065.008,852.418,647.00+222.00+2.58%07:10:41
USD/GTQ7.66307.68307.68057.6645+0.0100+0.13%07:10:40
USD/HNL24.342224.800024.585024.4040+0.2323+0.95%07:10:38
USD/HRK7.03807.04467.04687.0400+0.0040+0.06%07:12:38
USD/HTG110.000116.000113.000109.180+4.000+3.67%01:34:02
USD/IDR14,670.014,677.014,677.514,640.0+23.5+0.16%23/05
USD/IQD1,458.541,460.671,460.001,459.50+1.11+0.08%06:47:11
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%07:00:01
USD/ISK130.140130.470130.365130.285+0.175+0.13%07:12:34
USD/JMD153.930155.700156.000154.585+1.365+0.89%06:47:12
USD/KES116.400116.600116.550116.350+0.150+0.13%23/05
USD/KHR4,047.954,072.414,075.534,060.00+9.18+0.23%06:47:14
USD/KMF460.300461.200466.950460.750-5.750-1.23%06:41:26
USD/KZT420.580421.120428.250420.850-6.730-1.57%23/05
USD/LAK13,281.6013,422.5013,352.0513,275.00+112.05+0.85%06:47:10
USD/LBP1,504.191,518.901,517.001,511.55+4.55+0.30%06:47:09
USD/LKR354.420364.560359.500359.490+4.990+1.41%07:12:01
USD/LSL15.735215.766015.759715.7482+0.0118+0.07%07:10:40
USD/LYD4.76474.78704.80954.7758-0.0216-0.45%05:09:40
USD/MAD9.95979.97279.96979.9605-0.0010-0.01%07:12:43
USD/MDL19.009519.122419.150919.0135+0.1024+0.54%06:47:12
USD/MGA3,984.004,100.004,042.503,983.00+57.00+1.43%07:10:38
USD/MKD57.64057.91058.42057.650-0.535-0.92%06:47:13
USD/MMK1,850.0001,853.0001,851.5001,851.500+0.000+0.00%23/05
USD/MOP8.07708.09608.09008.0830+0.0035+0.04%06:47:09
USD/MRO36.31036.67036.49036.480+0.180+0.50%05:08:09
USD/MUR43.25043.55043.40043.050+0.450+1.05%23/05
USD/MVR15.420015.500015.460015.4500+0.0400+0.26%07:10:40
USD/MWK809.840825.730829.090816.640+7.735+0.95%06:47:09
USD/MYR4.38704.39104.39354.3810+0.0020+0.05%23/05
USD/NAD15.741715.765315.770515.7501+0.0127+0.08%07:11:40
USD/NGN414.580415.580415.500415.080+0.460+0.11%05:06:14
USD/NIO35.670036.000036.165035.8350+0.1650+0.46%07:10:39
USD/NPR124.020124.040124.330124.015-0.050-0.04%23/05
USD/NZD1.54661.54751.54761.5450+0.0022+0.14%07:12:00
USD/OMR0.38500.38500.38500.3845+0.0010+0.26%07:00:05
USD/PAB0.97921.01980.99950.99950.00000.00%07:00:01
USD/PEN3.71333.71903.73523.7095-0.0118-0.32%06:47:09
USD/PGK3.41883.62983.52433.5236+0.0938+2.73%07:12:01
USD/PHP52.25052.27052.37052.145+0.060+0.11%07:10:14
USD/PKR200.400201.520201.050199.500+0.860+0.43%06:47:13
USD/PYG6,835.006,878.006,856.506,826.79+24.92+0.36%06:47:11
USD/QAR3.65433.66163.66303.6484-0.0001-0.00%06:47:12
USD/RON4.62484.63074.63014.6259+0.0034+0.07%07:12:41
USD/RSD109.800110.020110.040109.820+0.180+0.16%07:12:42
USD/RUB57.867557.867560.282757.2048-2.3650-3.93%07:00:01
USD/RWF1,011.0001,030.8001,028.0001,019.870+9.900+0.98%06:47:10
USD/SCR13.354113.866814.525112.8354+0.7114+5.52%06:47:13
USD/SDG445.2022448.5432446.8727446.87270.00000.00%05:06:19
USD/SOS575.00582.00578.50578.50+0.00+0.00%05:08:40
USD/STD22.922923.395023.159023.1503+0.2469+1.08%07:10:38
USD/SVC8.74088.76048.75488.7506+0.0008+0.01%06:47:12
USD/SYP2,510.0002,513.0002,512.5002,511.500+0.500+0.02%05:08:40
USD/SZL15.735215.766015.759715.7481+0.0058+0.04%07:10:41
USD/TND3.03353.03503.03433.0230+0.0127+0.42%07:09:49
USD/TTD6.74616.82606.80696.7794+0.0367+0.54%07:10:40
USD/TWD29.56829.57829.58529.573-0.007-0.02%07:12:33
USD/TZS2,321.002,331.002,326.502,322.00+5.00+0.22%23/05
USD/UAH29.540029.547429.543729.4000+0.0037+0.01%23/05
USD/UGX3,655.003,660.003,658.003,657.50+2.50+0.07%07:10:40
USD/UYU40.190040.230040.345039.9750+0.0600+0.15%05:08:12
USD/UZS11,062.7311,107.0711,089.2511,084.90+16.10+0.15%07:01:01
USD/VES4.92454.93684.93914.9306-0.0023-0.05%05:45:02
USD/VND23,170.023,180.023,175.023,129.0+15.0+0.06%23/05
USD/VUV114.390116.270116.320115.330+0.330+0.29%07:12:42
USD/XAF613.730642.200627.965627.795+14.515+2.37%07:09:45
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%07:10:41
USD/XOF613.970622.560621.640618.265+0.265+0.04%06:47:10
USD/XPF111.470111.870111.830111.650+0.210+0.19%07:12:39
USD/YER249.730250.530250.250250.060+0.130+0.05%06:47:12
USD/ZMK17.1117.3417.2317.08+0.17+0.99%06:47:11
AED/USD0.27220.27230.27230.27220.00000%07:02:01
ARS/USD0.008410.008410.008450.00841-0.00003-0.39%06:47:12
CNY/USD0.15030.15040.15050.1494+0.0010+0.64%05:54:03
DKK/USD0.14360.14370.14380.1420+0.0017+1.21%07:11:02
HKD/USD0.12740.12740.12740.1274-0.0000-0.02%07:11:03
ILS/USD0.29920.29970.29990.2975+0.0020+0.66%07:10:04
MXN/USD0.050280.050360.050560.050230.000010%07:12:04
NOK/USD0.10380.10380.10440.1028+0.0014+1.35%07:11:04
PLN/USD0.23160.23190.23210.2283+0.0036+1.58%07:11:05
RUB/USD0.017280.017280.017470.01659+0.00068+4.09%06:02:05
SAR/USD0.26630.26690.26680.26650.00000%07:11:05
SEK/USD0.10180.10180.10200.1006+0.0012+1.20%07:11:05
TRY/USD0.06270.06280.06370.0626-0.0001-0.09%07:11:06
TWD/USD0.033790.033830.033840.03364+0.00017+0.51%07:10:08
VES/USD0.202560.203070.202810.20247+0.00035+0.17%05:47:07
ZAR/USD0.063430.063490.063930.06298+0.00025+0.39%07:11:06
UYU/USD0.024860.024880.025000.02479-0.00002-0.09%07:11:07
PYG/USD0.0001450.0001460.0001460.000146-0.000001-0.35%06:49:08
CLP/USD0.0012030.0012050.0012090.001195+0.000009+0.72%06:51:08
COP/USD0.0002530.0002530.0002550.000250+0.000001+0.53%07:11:07
PEN/USD0.26890.26930.26960.2681+0.0010+0.37%06:48:07
NIO/USD0.027780.028030.027910.027650.000000%07:11:07
BOB/USD0.14370.14680.14550.1453-0.0002-0.15%05:58:08
KRW/USD0.0007940.0007950.0007940.000785+0.000010+1.22%07:11:07
EGP/USD0.054230.054440.054760.05426-0.00037-0.68%06:29:08
USD/BYN3.31313.43813.38503.3756+0.0656+1.98%05:08:22
USD/MZN63.2065.0064.1063.30+0.90+1.42%07:10:38
INR/USD0.012900.012910.012910.01283+0.00005+0.42%07:02:06
JOD/USD1.40851.41241.41041.4088+0.0020+0.14%07:10:42
KWD/USD3.26173.27093.26743.2653+0.0013+0.04%07:03:07
USD/AZN1.69301.70501.71071.6983+0.0060+0.35%07:10:38
USD/CNH6.65756.66056.66206.6576-0.0015-0.02%07:12:31
USD/KGS79.500079.500079.869679.5000-0.3696-0.46%07:12:45
USD/TJS12.480012.540012.515012.5050+0.0400+0.32%00:59:04
USD/RUB56.075061.075062.500057.2230-0.9250-1.55%06:56:13
USD/BRL PTAX4.79674.79734.87744.7970-0.0807-1.65%07:00:01
USD/JPY RTS117.31117.31117.31117.310.000.00%07:00:01
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%07:00:01
MYR/USD0.22770.22800.22830.2276+0.0001+0.05%23/05
UAH/USD0.033840.033850.034010.033850.000000%07:04:06
HUF/USD0.0027950.0027980.0027990.002753+0.000050+1.81%07:12:07
IDR/USD0.000068340.000068400.000068460.000068130.000000000.00%07:12:45
USD/AOA412.000420.000418.700414.000+6.000+1.46%07:10:42
VND/USD0.000043140.000043160.000043190.00004315-0.00000001-0.02%05:53:09
BYN/USD0.29090.30180.29630.2960+0.0008+0.26%05:37:19
XBR/USD113.63113.82113.78113.72-0.06-0.05%07:11:28
THB/USD0.02930.02930.02930.0291+0.0002+0.79%07:12:18
PHP/USD0.019131430.019138760.019175460.01910220-0.00001833-0.10%06:27:19
USD/TMT3.49003.50003.49503.4950+0.0000+0.00%07:00:01
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%07:00:01
USD/RUB TOM56.075061.075062.500057.2230-0.9250-1.55%07:00:01
USD/BRLT4.6804.9704.9054.815-0.070-1.43%07:00:01
USD/MNT3,103.003,170.003,142.003,135.00+31.50+1.01%07:00:01
USD/AFN89.250089.410090.850089.2800-1.4200-1.56%06:47:10
AFN/USD0.01120.01120.01120.0110+0.0002+1.87%06:47:10
SYP/USD0.00040.00040.00040.00040.00000.00%05:08:40
IRR/USD0.000023690.000023810.000023750.000023750.000000000%06:05:23
IQD/USD0.0068470.0068560.0068520.006850+0.000005+0.07%06:47:11
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%07:00:01
USD/NGN I/E365.00366.00365.50365.500.000.00%07:00:01
USD/NGN Parallel357.00360.00358.50358.500.000.00%07:00:01
USD/ZWL252.077265.004258.540258.540+0.000+0.00%07:00:01
Continue with Google
or
Sign up with Email