Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1521	1.1523	1.1544	1.1490	+0.0028	+0.24%	21/06
GBP/USD	1.3448	1.3448	1.3513	1.3440	-0.0018	-0.13%	21/06
USD/JPY	146.11	146.11	146.23	145.12	+0.64	+0.44%	21/06
USD/CHF	0.8184	0.8184	0.8186	0.8151	+0.0009	+0.11%	21/06
AUD/USD	0.6450	0.6450	0.6497	0.6447	-0.0031	-0.48%	21/06
USD/CAD	1.3734	1.3734	1.3748	1.3687	+0.0033	+0.24%	21/06
NZD/USD	0.5959	0.5968	0.6011	0.5961	-0.0032	-0.53%	21/06
USD/ZAR	17.9674	18.0464	18.1122	17.9501	-0.0134	-0.07%	21/06
USD/TRY	39.6156	39.7258	39.9189	39.4437	+0.0572	+0.14%	21/06
USD/MXN	19.1602	19.1829	19.2050	19.0068	+0.1379	+0.72%	21/06
USD/PLN	3.7006	3.7119	3.7219	3.6961	-0.0139	-0.37%	21/06
USD/SEK	9.6551	9.6930	9.6989	9.5950	+0.0351	+0.36%	21/06
USD/SGD	1.2851	1.2895	1.2879	1.2836	+0.0007	+0.05%	21/06
USD/DKK	6.4712	6.4757	6.4910	6.4608	-0.0150	-0.23%	21/06
USD/NOK	10.0886	10.1205	10.1324	9.9948	+0.0679	+0.68%	21/06
USD/ILS	3.4706	3.4849	3.5002	3.4702	+0.0017	+0.05%	21/06
USD/HUF	349.16	350.05	351.04	348.89	-1.29	-0.37%	21/06
USD/CZK	21.4929	21.5710	21.6075	21.4935	-0.0290	-0.13%	21/06
USD/THB	32.714	32.863	32.910	32.675	+0.045	+0.14%	21/06
USD/AED	3.6720	3.6726	3.6727	3.6719	-0.0001	0.00%	21/06
USD/JOD	0.7080	0.7100	0.7098	0.7090	0.0000	0.00%	21/06
USD/KWD	0.3059	0.3069	0.3064	0.3061	0.0000	0.00%	21/06
USD/HKD	7.8496	7.8504	7.8503	7.8494	+0.0001	0.00%	21/06
USD/SAR	3.7480	3.7567	3.7547	3.7513	-0.0001	0.00%	21/06
USD/INR	86.560	86.600	86.698	86.530	-0.260	-0.30%	21/06
USD/KRW	1,372.12	1,372.80	1,380.62	1,364.42	-3.53	-0.26%	21/06
BRL/USD	0.1813	0.1813	0.1829	0.1809	-0.0007	-0.38%	21/06
CAD/USD	0.7281	0.7281	0.7307	0.7273	-0.0017	-0.23%	21/06
CHF/USD	1.2219	1.2219	1.2268	1.2216	-0.0012	-0.10%	21/06
FJD/USD	0.4369	0.4480	0.4441	0.4390	-0.0009	-0.20%	21/06
GHS/USD	0.0968	0.0972	0.0976	0.0964	0.0000	0.00%	21/06
JPY/USD	0.684416	0.684416	0.689100	0.683850	-0.002950	-0.43%	21/06
KYD/USD	1.1976	1.2085	1.2031	1.1976	0.0000	0.00%	21/06
SGD/USD	0.7755	0.7781	0.7791	0.7765	-0.0005	-0.06%	21/06
USD/ALL	84.830	85.450	85.545	84.585	-0.455	-0.53%	21/06
USD/AMD	385.68	385.68	386.84	383.50	+2.00	+0.52%	21/06
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	20/06
USD/ARS	1,164.4900	1,164.5000	1,164.5050	1,164.4950	0.0000	0.00%	21/06
USD/AUD	1.5504	1.5504	1.5509	1.5393	+0.0074	+0.48%	21/06
USD/BBD	1.9768	2.0636	2.0191	2.0191	0.0000	0.00%	21/06
USD/BDT	121.800	122.800	122.300	122.300	0.000	0.00%	21/06
USD/BGN	1.7001	1.7005	1.7003	1.6956	-0.0032	-0.19%	21/06
USD/BHD	0.3770	0.3774	0.3774	0.3771	-0.0001	-0.03%	21/06
USD/BIF	2,940.95	3,015.00	2,977.98	2,928.44	0.00	0.00%	21/06
USD/BND	1.2871	1.2874	1.2879	1.2836	+0.0007	+0.05%	21/06
USD/BOB	6.8500	6.9900	6.9350	6.9050	0.0000	0.00%	21/06
USD/BRL	5.5145	5.5160	5.5277	5.4680	+0.0216	+0.39%	21/06
USD/BSD	0.9945	1.0066	1.0000	1.0000	0.0000	0.00%	21/06
USD/BWP	13.3156	13.4771	13.4955	13.3692	-0.0811	-0.60%	21/06
USD/BZD	1.9665	2.0533	2.0087	2.0087	0.0000	0.00%	21/06
USD/CLP	940.51	942.13	942.43	940.33	0.00	0.00%	21/06
USD/CNY	7.1785	7.1812	7.1851	7.1744	-0.0085	-0.12%	21/06
USD/COP	4,078.00	4,081.50	4,097.88	4,056.25	-5.75	-0.14%	21/06
USD/CRC	503.29	507.20	506.42	502.50	+0.40	+0.08%	21/06
USD/CUP	23.9874	24.0395	24.0000	24.0000	0.0000	0.00%	21/06
USD/DJF	177.60	178.55	178.08	178.05	0.00	0.00%	21/06
USD/DOP	59.000	59.750	59.430	59.245	+0.015	+0.03%	21/06
USD/DZD	129.860	130.396	130.687	129.965	-0.134	-0.10%	21/06
USD/EGP	50.6200	50.7200	50.6700	50.6300	0.0000	0.00%	21/06
USD/ETB	137.3733	137.8075	137.5137	137.1810	-0.3327	-0.24%	21/06
USD/EUR	0.8678	0.8680	0.8703	0.8663	-0.0021	-0.24%	21/06
USD/FJD	2.2321	2.2889	2.2788	2.2524	+0.0046	+0.20%	21/06
USD/GBP	0.7436	0.7436	0.7440	0.7400	+0.0010	+0.13%	21/06
USD/GEL	2.6960	2.7540	2.7250	2.7250	0.0000	0.00%	21/06
USD/GHS	10.2842	10.3276	10.3750	10.2500	0.0000	0.00%	21/06
USD/GMD	72.5500	73.0000	73.0500	72.2750	0.0000	0.00%	21/06
USD/GNF	8,628.00	8,700.00	8,678.00	8,656.00	0.00	0.00%	21/06
USD/GTQ	7.6840	7.7040	7.6950	7.6795	+0.0080	+0.10%	21/06
USD/HNL	26.0340	26.2000	26.2452	26.0280	0.0000	0.00%	21/06
USD/HTG	130.454	132.191	131.250	130.938	0.000	0.00%	21/06
USD/IDR	16,396.6	16,436.8	16,412.5	16,362.5	-10.0	-0.06%	21/06
USD/IQD	1,284.72	1,336.81	1,310.00	1,310.00	0.00	0.00%	21/06
USD/IRR	42,025.00	42,225.00	42,112.50	42,002.50	-12.50	-0.03%	21/06
USD/ISK	124.030	124.320	124.595	123.595	+0.050	+0.04%	21/06
USD/JMD	157.944	161.070	159.755	159.155	0.000	0.00%	21/06
USD/KES	129.000	129.400	129.250	129.050	0.000	0.00%	21/06
USD/KHR	3,995.00	4,040.00	4,020.00	4,005.50	-1.50	-0.04%	21/06
USD/KMF	427.000	428.000	429.510	427.500	0.000	0.00%	21/06
USD/KZT	520.910	521.910	524.240	518.860	+1.905	+0.37%	21/06
USD/LAK	21,369.72	21,803.83	21,587.50	21,569.00	-2.50	-0.01%	21/06
USD/LBP	89,615.29	89,684.75	89,600.00	89,600.00	0.00	0.00%	21/06
USD/LKR	300.400	300.600	300.800	300.250	-0.150	-0.05%	21/06
USD/LSL	17.9796	17.9826	18.1000	17.9400	-0.0166	-0.09%	21/06
USD/LYD	5.4100	5.4400	5.4507	5.4250	+0.0100	+0.18%	21/06
USD/MAD	9.1350	9.1400	9.1514	9.1175	-0.0135	-0.15%	21/06
USD/MDL	17.0600	17.1600	17.2750	17.0600	+0.0100	+0.06%	21/06
USD/MGA	4,400.00	4,470.00	4,520.53	4,422.76	-84.35	-1.87%	21/06
USD/MKD	53.120	53.450	53.445	53.445	0.000	0.00%	21/06
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	21/06
USD/MOP	8.0750	8.1200	8.1030	8.0840	+0.0065	+0.08%	21/06
USD/MRU	39.430	39.910	39.725	39.509	0.000	0.00%	21/06
USD/MUR	45.470	45.770	45.840	45.295	+0.010	+0.02%	21/06
USD/MVR	15.4200	15.5000	15.4900	15.3800	0.0000	0.00%	21/06
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.490	0.000	0.00%	21/06
USD/MYR	4.2500	4.2550	4.2635	4.2450	-0.0075	-0.18%	21/06
USD/NAD	17.9796	17.9826	18.1029	17.9400	-0.0367	-0.20%	21/06
USD/NGN	1,546.860	1,550.360	1,554.200	1,545.290	-0.185	-0.01%	21/06
USD/NIO	36.3875	37.2557	36.9950	36.7750	0.0000	0.00%	21/06
USD/NPR	137.116	140.068	138.725	138.490	-0.220	-0.16%	21/06
USD/NZD	1.6735	1.6775	1.6777	1.6638	+0.0087	+0.52%	21/06
USD/OMR	0.3849	0.3852	0.3852	0.3850	-0.0001	-0.03%	21/06
USD/PAB	0.9782	1.0216	1.0000	1.0000	0.0000	0.00%	21/06
USD/PEN	3.5235	3.6625	3.6105	3.5865	+0.0100	+0.28%	21/06
USD/PGK	4.1138	4.2527	4.1898	4.1112	+0.0605	+1.47%	21/06
USD/PHP	56.077	58.325	57.344	57.100	-0.083	-0.14%	21/06
USD/PKR	282.519	285.297	283.750	283.525	0.000	0.00%	21/06
USD/PYG	7,873.10	8,098.84	7,981.50	7,981.50	0.00	0.00%	21/06
USD/QAR	3.5190	3.7795	3.6491	3.6417	+0.0002	+0.01%	21/06
USD/RON	4.3639	4.3731	4.3858	4.3560	-0.0109	-0.25%	21/06
USD/RSD	101.250	102.250	102.085	101.475	-0.235	-0.23%	21/06
USD/RUB	78.1909	79.3709	78.5600	78.0000	+0.1250	+0.16%	21/06
USD/RWF	1,431.840	1,457.887	1,444.000	1,420.750	-2.000	-0.14%	21/06
USD/SCR	13.3458	15.0811	15.0285	14.0708	+0.0202	+0.14%	21/06
USD/SDG	598.0000	603.0000	600.5207	600.4707	-0.0500	-0.01%	21/06
USD/SOS	537.09	606.54	571.50	571.50	0.00	0.00%	21/06
USD/STN	21.2747	21.7108	21.5367	21.4416	-0.0476	-0.22%	21/06
USD/SVC	8.5468	8.9636	8.7548	8.7545	+0.0003	0.00%	21/06
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	21/06
USD/SZL	17.8885	18.2358	18.1000	17.9400	-0.0014	-0.01%	21/06
USD/TND	2.9480	2.9758	2.9423	2.9095	-0.0247	-0.84%	21/06
USD/TTD	6.6697	6.9302	6.7958	6.7830	0.0000	0.00%	21/06
USD/TWD	29.573	29.603	29.672	29.415	+0.002	+0.01%	21/06
USD/TZS	2,643.78	2,643.81	2,655.00	2,630.00	+40.00	+1.53%	21/06
USD/UAH	41.6756	42.1965	41.9628	41.6305	+0.0917	+0.22%	21/06
USD/UGX	3,567.55	3,645.69	3,605.00	3,599.00	0.00	0.00%	21/06
USD/UYU	40.3900	41.4319	40.8850	40.8850	0.0000	0.00%	21/06
USD/UZS	12,535.49	12,596.26	12,588.16	12,496.94	-62.32	-0.50%	21/06
USD/VES	102.5517	102.5617	105.3209	105.3209	+0.9082	+0.87%	21/06
USD/VND	26,126.8	26,130.3	26,152.5	26,114.0	+0.5	0.00%	21/06
USD/VUV	117.000	123.000	120.955	118.105	-0.450	-0.37%	21/06
USD/XAF	569.533	569.533	578.370	577.085	-0.670	-0.12%	21/06
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	21/06
USD/XOF	569.521	569.521	572.125	569.500	0.000	0.00%	21/06
USD/XPF	103.545	103.545	104.225	103.525	-0.235	-0.23%	21/06
USD/YER	242.450	242.950	242.700	242.600	0.000	0.00%	21/06
USD/ZMW	23.09	23.18	23.48	22.98	-0.24	-1.03%	21/06
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	21/06
ARS/USD	0.000859	0.000859	0.000859	0.000859	0.000000	0.00%	21/06
CNY/USD	0.1393	0.1393	0.1394	0.1392	+0.0002	+0.14%	21/06
DKK/USD	0.1544	0.1545	0.1548	0.1541	+0.0004	+0.26%	21/06
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	21/06
ILS/USD	0.2870	0.2881	0.2882	0.2857	-0.0001	-0.03%	21/06
MXN/USD	0.05213	0.05219	0.05261	0.05207	-0.00038	-0.72%	21/06
NOK/USD	0.0988	0.0991	0.1001	0.0987	-0.0007	-0.70%	21/06
PLN/USD	0.2694	0.2702	0.2706	0.2687	+0.0010	+0.37%	21/06
RUB/USD	0.01260	0.01279	0.01282	0.01273	-0.00002	-0.16%	21/06
SAR/USD	0.2662	0.2668	0.2666	0.2663	0.0000	0.00%	21/06
SEK/USD	0.1032	0.1036	0.1043	0.1031	-0.0003	-0.29%	21/06
TRY/USD	0.0252	0.0252	0.0253	0.0251	+0.0001	+0.40%	21/06
TWD/USD	0.03378	0.03381	0.03400	0.03370	0.00000	0.00%	21/06
VES/USD	0.00975	0.00975	0.00950	0.00950	-0.00008	-0.84%	21/06
ZAR/USD	0.05541	0.05566	0.05571	0.05521	+0.00004	+0.07%	21/06
UYU/USD	0.02414	0.02476	0.02446	0.02446	0.00000	0.00%	21/06
PYG/USD	0.000123	0.000127	0.001253	0.001253	0.000000	0.00%	21/06
CLP/USD	0.001061	0.001063	0.001064	0.001062	0.000000	0.00%	21/06
COP/USD	0.000245	0.000245	0.024655	0.024405	+0.000040	+0.16%	21/06
PEN/USD	0.2730	0.2838	0.2789	0.2770	-0.0007	-0.25%	21/06
NIO/USD	0.02684	0.02748	0.02719	0.02704	0.00000	0.00%	21/06
BOB/USD	0.1431	0.1460	0.1448	0.1442	0.0000	0.00%	21/06
KRW/USD	0.000728	0.000729	0.732910	0.724310	+0.001865	+0.26%	21/06
EGP/USD	0.01972	0.01976	0.01975	0.01974	0.00000	0.00%	21/06
USD/BYN	3.2702	3.2789	3.2726	3.2726	0.0000	0.00%	21/06
USD/MZN	63.27	64.54	64.19	63.61	0.00	0.00%	21/06
INR/USD	1.1547	1.1553	1.1557	1.1534	+0.0035	+0.30%	21/06
JOD/USD	1.4085	1.4124	1.4104	1.4089	0.0000	0.00%	21/06
KWD/USD	3.2591	3.2683	3.2672	3.2633	+0.0005	+0.02%	21/06
USD/AZN	1.6950	1.7050	1.7108	1.6988	0.0000	0.00%	21/06
USD/CNH	7.1781	7.1799	7.1884	7.1735	-0.0081	-0.11%	21/06
USD/KGS	87.4500	87.4500	87.4772	87.4772	0.0000	0.00%	21/06
USD/TJS	9.7720	9.9891	10.0750	9.8100	0.0000	0.00%	21/06
USD/RUB	78.1909	79.3709	78.7809	78.0901	0.0000	0.00%	21/06
USD/BRL	5.8125	5.8131	5.4954	5.4954	+0.0078	+0.14%	20/06
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	20/06
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	20/06
MYR/USD	0.2350	0.2353	0.2356	0.2346	+0.0005	+0.21%	21/06
UAH/USD	0.02370	0.02399	2.40211	2.38307	-0.00524	-0.22%	21/06
HUF/USD	0.002857	0.002864	0.286600	0.284900	+0.001050	+0.37%	21/06
IDR/USD	0.06084000	0.06099000	0.06111000	0.06092000	+0.00004000	+0.07%	21/06
USD/AOA	911.955	930.500	921.250	916.978	+0.098	+0.01%	21/06
VND/USD	0.38270000	0.38270000	0.38290000	0.38230000	-0.00005000	-0.01%	21/06
BYN/USD	0.3050	0.3058	0.3056	0.3056	0.0000	0.00%	21/06
XBR/USD	75.83	76.05	77.32	74.31	-1.38	-1.78%	21/06
THB/USD	0.030429	0.030568	0.030605	0.030386	-0.000042	-0.14%	21/06
PHP/USD	0.01714531	0.01783262	0.01751300	0.01743850	+0.00002550	+0.15%	21/06
USD/TMT	3.3500	3.6500	3.4995	3.4995	0.0000	0.00%	21/06
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.390	5.720	5.555	5.555	+0.030	+0.54%	21/06
USD/Tugrik	3,576.00	3,601.00	3,590.50	3,581.00	0.00	0.00%	21/06
USD/AFN	70.1197	71.8562	70.9500	70.9500	0.0000	0.00%	21/06
AFN/USD	0.0141	0.0141	0.0141	0.0141	0.0000	0.00%	21/06
SYP/USD	0.00007691	0.00007693	0.00008000	0.00008000	0.00000000	0.00%	21/06
IQD/USD	0.000748	0.000778	0.000764	0.000764	0.000000	0.00%	21/06
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	20/06
USD/ZiGl	26.316	27.666	27.365	26.686	0.000	0.00%	21/06
CZK/USD	0.0464	0.0465	0.0465	0.0463	0.0000	0.00%	21/06
USD/ARSB	388.00	392.00	1,195.00	1,190.00	+10.00	+0.85%	19/06
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	21/06

S&P/ASX 200

8,505.50

-18.20

-0.21%

ASX 200 Futures

8,470.00

-24.0

-0.28%

ASX All Ordinaries

8,723.50

-17.90

-0.20%

US 500

5,973.80

-7.1

-0.12%

Dow Jones

42,206.82

+35.16

+0.08%

China A50 Futures

13,232.00

+96.0

+0.73%

Dollar Index

98.28

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Sigma Pharma	3.140	-2.18%	184.20M
BHP Group Ltd	36.210	+0.22%	26.95M
Brambles	24.560	+3.63%	19.83M
ANZ Holdings	28.390	-2.54%	15.82M
National Australia Bank	38.910	-0.54%	11.53M
Commonwealth Bank Australia	182.530	-0.18%	6.39M
CSL	240.21	+0.63%	2.28M

Name	Last	Chg. %	Vol.
Archtis	0.22	+66.67%	5.98M
Noble Helium	0.019	+58.33%	5.39M
Energy Resources Of Australia	0.003	+50.00%	2.97M
Aumake	0.003	+50.00%	176.75K
E79 Gold Mines	0.03	+50.00%	2.02M
Grand Gulf Energy Ltd	0.003	+50.00%	11.46M
Skin Elements	0.003	+50.00%	364.65K

Name	Last	Chg. %	Vol.
Raptis Group	0.044	-72.50%	2.64M
AXP Energy	0.001	-66.67%	161.24K
Investor Centre	0.001	-66.67%	70.75K
Jayride Group	0.001	-66.67%	2.86M
Reedy Lagoon	0.001	-66.67%	135.00K
Visionflex	0.002	-50.00%	200.00K
Constellation Technologies	0.001	-50.00%	1.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF