x
Breaking News
/Free Sign Up
 0

Single Currency Crosses

 
Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.
PricePerformanceTechnical
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.18341.18351.17871.18421.1768+0.0048+0.41%23:32:44
GBP/USD1.31771.31791.32051.32281.3134-0.0027-0.20%23:32:44
USD/JPY112.38112.39112.94113.15112.31-0.56-0.50%23:32:44
USD/CHF0.97470.97490.98160.98210.9738-0.0068-0.69%23:32:33
AUD/USD0.78700.78720.78460.78750.7841+0.0025+0.32%23:32:44
USD/CAD1.24681.24701.24671.24871.2451+0.0002+0.02%23:32:45
NZD/USD0.70240.70270.71510.71700.7016-0.0125-1.75%23:32:45
USD/ZAR13.524713.544813.576613.586813.5100-0.0419-0.31%23:32:51
USD/TRY3.65913.66053.67733.68033.6549-0.0175-0.48%23:32:49
BTC/USD5,656.75,661.75,572.45,712.05,522.7+89.3+1.60%23:32:40
USD/MXN18.809818.821818.853718.893518.7771-0.0379-0.20%23:32:52
USD/PLN3.57913.58503.59263.60193.5787-0.0106-0.30%23:32:51
USD/SEK8.14488.15038.14528.18038.1233+0.0023+0.03%23:32:52
USD/SGD1.35521.35741.35691.35951.3555-0.0006-0.04%23:32:49
USD/DKK6.28716.29346.31546.32516.2860-0.0251-0.40%23:32:44
USD/NOK7.94767.95817.96037.97877.9421-0.0075-0.09%23:32:45
USD/ILS3.49373.49533.49273.50363.4915+0.0019+0.05%23:32:45
XAU/USD1,286.171,286.571,280.951,289.571,276.78+5.42+0.42%23:32:49
XAG/USD17.02017.06017.00217.08916.921+0.038+0.22%23:32:51
USD/HUF260.38260.88261.46262.32260.40-0.84-0.32%23:32:44
USD/CZK21.715521.755521.816421.844221.7195-0.0809-0.37%23:32:44
USD/THB33.10733.13333.14833.20033.090-0.028-0.08%23:32:40
USD/AED3.67223.67373.67283.67323.6727+0.0002+0.01%23:32:45
USD/JOD0.70650.71150.70900.70900.70860.00000.00%23:32:37
USD/KWD0.30110.30310.30220.30220.30210.00000.00%23:32:37
USD/HKD7.80047.80397.80887.80897.7984-0.0067-0.09%23:31:38
USD/SAR3.74883.75363.75043.75173.7493+0.0008+0.02%23:32:37
USD/INR65.01665.03665.04865.12564.955-0.021-0.03%23:32:42
USD/KRW1,130.351,132.351,129.901,134.221,129.90+1.45+0.13%23:32:42
BRL/USD0.31520.31530.31540.31610.3151-0.0001-0.03%23:32:40
CAD/USD0.80180.80190.80200.80360.8006-0.0001-0.01%23:32:34
CHF/USD1.02571.02591.01981.02681.0183+0.0061+0.60%23:32:43
FJD/USD0.48610.49110.48840.48860.4884+0.0002+0.04%23:32:42
GHS/USD0.22720.22940.22750.22830.2275+0.0008+0.35%23:32:36
JPY/USD0.008900.008900.008860.008900.008840.000000.00%23:32:36
KYD/USD1.17631.22511.20051.20481.2005+0.0002+0.02%23:32:42
SGD/USD0.73720.73740.73690.73770.7356+0.0004+0.05%23:32:39
USD/ALL112.450113.450113.250113.390112.900-0.300-0.26%23:32:41
USD/AMD455.97506.71481.50481.50479.30-0.16-0.03%23:32:41
USD/ANG1.73751.82211.78531.78531.7787-0.0054-0.30%23:32:41
USD/ARS17.333517.343517.337517.345017.2735+0.0010+0.01%23:32:41
USD/AUD1.27071.27081.27461.27541.2698-0.0038-0.30%23:32:41
USD/BBD1.95912.04362.00172.00171.9945-0.0004-0.02%23:32:41
USD/BDT81.01784.06282.41082.53982.147+0.130+0.16%23:32:41
USD/BGN1.64961.65641.65911.66021.6522-0.0061-0.37%23:32:41
USD/BHD0.37460.37960.37710.37740.3770+0.0001+0.03%23:32:42
USD/BIF1,730.001,770.001,751.001,751.001,743.75-1.00-0.06%23:32:42
USD/BND1.35661.35751.35771.35831.3531-0.0006-0.04%23:32:42
USD/BOB6.74007.07826.91006.91006.8855-0.0009-0.01%23:32:42
USD/BRL3.17163.17273.17113.17503.1637+0.0011+0.03%23:32:42
USD/BSD0.99401.00581.00001.00000.9965-0.0002-0.02%23:32:42
USD/BWP10.248510.367510.305010.308010.2675+0.0030+0.03%23:32:42
USD/BZD1.96742.05202.01022.01022.0029-0.0004-0.02%23:32:42
USD/CLP625.50626.50625.20626.60619.84+0.80+0.13%23:32:42
USD/CNY6.61826.62026.62856.63786.6173-0.0093-0.14%23:32:43
USD/COP2,922.202,925.702,923.332,939.502,923.00+0.62+0.02%23:32:43
USD/CRC558.13581.81569.96569.97567.90+0.01+0.00%23:32:43
USD/CUP0.97421.02490.99990.99990.9963-0.0004-0.04%23:32:43
USD/DJF177.72177.72177.72177.72177.720.000.00%23:32:44
USD/DOP47.55047.88047.83547.86947.431-0.120-0.25%23:32:44
USD/DZD113.956114.461114.235114.250114.115-0.026-0.02%23:32:44
USD/EGP17.612117.672117.647017.690017.5980-0.0049-0.03%23:32:44
USD/ETB26.772027.195027.275027.275026.8710-0.2915-1.07%23:32:44
USD/EUR0.84500.84510.84840.84960.8444-0.0033-0.39%23:32:44
USD/FJD2.03622.05722.04752.04752.0467-0.0008-0.04%23:32:44
USD/GBP0.75890.75890.75730.76130.7560+0.0016+0.21%23:32:44
USD/GEL2.46002.51002.48502.48502.48500.0000.00%23:32:44
USD/GHS4.35824.40084.40504.41254.3794-0.0255-0.58%23:32:44
USD/GMD47.140047.600047.450047.450047.3500-0.0800-0.17%23:32:44
USD/GNF8,901.009,101.009,000.009,020.408,990.40+1.00+0.01%23:32:45
USD/GTQ7.18247.52077.35347.35347.3265-0.0019-0.03%23:32:45
USD/HNL23.169024.015023.400023.592023.4000+0.1920+0.82%23:32:46
USD/HRK6.32796.35796.36896.37846.3391-0.0260-0.41%23:32:46
USD/HTG62.66564.35663.02463.51162.793+0.486+0.77%23:32:34
USD/IDR13,508.013,522.013,506.013,542.013,502.0+9.0+0.07%23:32:34
USD/IQD1,141.501,192.201,183.501,183.501,162.85-16.65-1.41%23:32:37
USD/IRR34,243.0034,245.0034,244.0034,244.0034,244.00+0.00+0.00%23:32:37
USD/ISK104.860105.460105.540105.700105.120-0.380-0.36%23:32:45
USD/JMD125.900128.950127.489127.489127.035-0.064-0.05%23:32:45
USD/KES101.860105.240103.455103.700103.045+0.095+0.09%23:32:45
USD/KHR3,950.904,120.104,040.004,040.004,020.70-4.50-0.11%23:32:45
USD/KMF417.380418.080418.375418.375417.7300.0000.00%23:32:45
USD/KZT334.480334.780333.520334.630332.355+1.110+0.33%23:32:46
USD/LAK8,112.508,535.308,321.008,323.908,270.35+2.90+0.03%23:32:46
USD/LBP1,482.001,549.601,510.501,515.801,510.50+5.30+0.35%23:32:46
USD/LKR153.570153.750153.640153.690153.085+0.020+0.01%23:32:33
USD/LSL13.341013.730013.565013.565013.4300-0.0295-0.22%23:32:33
USD/LYD1.34441.39511.36001.36981.3600+0.0097+0.71%23:32:33
USD/MAD9.38099.43099.43499.44209.4043-0.0290-0.31%23:32:33
USD/MDL17.066017.573017.337017.337017.2745-0.0175-0.10%23:32:33
USD/MGA3,039.803,124.403,072.503,082.103,048.70+9.60+0.31%23:32:33
USD/MKD51.67552.37552.23052.26552.025-0.205-0.39%23:32:34
USD/MMK1,348.7001,385.9001,367.6501,367.6501,362.650-0.350-0.03%23:32:34
USD/MOP7.86648.20478.04228.04228.0127-0.0066-0.08%23:32:34
USD/MRO349.740361.580364.500364.500354.445-8.840-2.43%23:32:34
USD/MUR32.68435.21933.94733.95933.944+0.004+0.01%23:32:34
USD/MVR15.200015.600015.400015.410015.40000.0000.00%23:32:34
USD/MWK717.390734.170735.000735.000724.220-9.220-1.25%23:32:34
USD/MYR4.21884.22384.22304.23084.2190-0.0017-0.04%23:32:34
USD/NAD13.538113.549413.568513.568513.4290-0.0248-0.18%23:32:34
USD/NGN359.000360.000356.000359.500356.000+3.500+0.98%23:32:35
USD/NIO30.323031.169030.550030.746030.5500+0.1960+0.64%23:32:35
USD/NPR102.560105.430104.175104.175103.795-0.180-0.17%23:32:35
USD/NZD1.42321.42361.39851.42541.3947+0.0249+1.78%23:32:35
USD/OMR0.38370.38630.38480.38510.3848+0.0002+0.05%23:32:35
USD/PAB0.97871.02101.00001.00000.9964-0.0002-0.02%23:32:35
USD/PEN3.23283.23973.23753.23823.2319-0.0012-0.04%23:32:35
USD/PGK3.12503.23940.31333.20150.3133+2.8689+915.85%23:32:35
USD/PHP51.43651.45651.41051.66551.360+0.036+0.07%23:32:35
USD/PKR103.880106.590105.400105.400104.935-0.165-0.16%23:32:36
USD/PYG5,529.405,749.205,636.655,639.305,616.20+2.65+0.05%23:32:36
USD/QAR3.67063.67463.78503.78503.6726-0.1124-2.97%23:32:36
USD/RON3.88163.89163.89183.90303.8808-0.0052-0.13%23:32:36
USD/RSD100.215101.215100.985101.175100.540-0.270-0.27%23:32:37
USD/RUB57.613957.613957.437957.717857.3711+0.1760+0.31%23:32:00
USD/RWF840.730866.100841.000853.415841.000+12.415+1.48%23:32:37
USD/SCR12.923014.612013.379513.768513.3785+0.3880+2.90%23:32:37
USD/SDG6.63366.71826.67726.67726.6530-0.0012-0.02%23:32:37
USD/SOS557.00623.00590.00591.00590.000.000.00%23:32:37
USD/STD20,718.020,718.020,750.020,774.020,718.0-32.0-0.15%23:32:37
USD/SVC8.54598.95188.75048.75048.7188-0.0015-0.02%23:32:37
USD/SYP514.000516.000515.000515.000515.0000.0000.00%23:32:37
USD/SZL13.364013.702013.575013.575013.4325-0.0420-0.31%23:32:37
USD/TND2.47482.48482.47232.49302.4573+0.0075+0.30%23:32:37
USD/TTD6.60236.85606.74936.74936.7061-0.0202-0.30%23:32:37
USD/TWD30.21930.24930.20030.25830.178+0.034+0.11%23:32:37
USD/TZS2,236.002,250.902,248.102,248.602,237.00-4.65-0.21%23:32:37
USD/UAH26.253026.760026.430026.506526.3315+0.0765+0.29%23:32:37
USD/UGX3,618.503,694.603,655.303,656.553,642.05+1.25+0.03%23:32:38
USD/UYU28.614029.629029.480029.480029.1215-0.3585-1.22%23:32:38
USD/UZS8,028.108,087.308,055.008,057.708,030.20+2.70+0.03%23:32:38
USD/VEF9.970010.01009.985010.17139.9850+0.000+0.00%23:32:39
USD/VND22,379.023,055.022,719.522,719.522,639.0-2.5-0.01%23:32:23
USD/VUV113.000117.000115.000115.000115.0000.0000.00%08:00:43
USD/XAF554.690554.690558.220558.220554.690-3.530-0.63%23:32:39
USD/XCD2.68822.71692.70262.70262.70260.0000.00%23:32:39
USD/XOF554.700554.700557.500557.500554.700-2.800-0.50%23:32:39
USD/XPF100.850100.850101.580101.580100.850-0.730-0.72%23:32:39
USD/YER249.750250.750250.325250.325250.2500.0000.00%23:32:39
USD/ZMK9.719.799.719.759.71+0.04+0.37%23:32:39
AED/USD0.27220.27230.27230.27230.27220.00000.00%23:32:02
ARS/USD0.057660.057700.057680.057890.057670.000000.00%23:32:02
CNY/USD0.15110.15110.15090.15110.1507+0.0003+0.20%23:32:06
DKK/USD0.15900.15910.15830.15910.1582+0.0007+0.44%23:32:08
HKD/USD0.12810.12820.12810.12820.1281+0.0001+0.08%23:32:08
ILS/USD0.28610.28630.28540.28630.2854+0.0008+0.28%23:32:10
MXN/USD0.053110.053150.053040.053250.05293+0.00010+0.19%23:32:12
NOK/USD0.12570.12580.12560.12590.1254+0.0001+0.08%23:32:12
PLN/USD0.27890.27940.27840.27940.2777+0.0008+0.29%23:32:15
RUB/USD0.017360.017360.017410.017430.01733-0.00010-0.57%23:32:16
SAR/USD0.26650.26680.26660.26670.26650.00000.00%23:32:17
SEK/USD0.12270.12280.12280.12310.12230.00000.00%23:32:18
TRY/USD0.27320.27330.27190.27360.2717+0.0013+0.48%23:32:20
TWD/USD0.033060.033090.033110.033120.033050.000000.00%23:32:21
VEF/USD0.099900.100300.100150.100150.098320.000000.00%23:32:21
ZAR/USD0.073870.073890.073660.074010.07362+0.00020+0.27%23:32:23
UYU/USD0.033750.034950.033920.034350.03392+0.00040+1.18%23:32:24
PYG/USD0.0001740.0001810.0001770.0001780.0001770.0000000.00%23:32:24
CLP/USD0.0015970.0015990.0015990.0016140.0015960.0000000.00%23:32:24
COP/USD0.0003420.0003420.0003420.0003420.0003400.0000000.00%23:32:24
PEN/USD0.30870.30940.30890.30960.3088+0.0002+0.06%23:32:24
NIO/USD0.032080.032980.032740.032740.03253-0.00020-0.61%23:32:24
BOB/USD0.14130.14840.14470.14530.1447+0.0001+0.07%23:32:24
KRW/USD0.0008830.0008840.0008830.0008850.0008820.0000000.00%23:32:25
EGP/USD0.056590.056780.056660.056820.056530.000000.00%23:32:25
BTC/USD5,658.45,660.05,582.05,731.05,101.4+77.9+1.40%23:32:35
BTC/USD5,675.55,682.75,585.35,728.85,534.0+91.2+1.63%23:32:38
GAU/USD41.35141.37141.18341.46341.050+0.178+0.43%23:32:52
BTC/USD5,634.35,678.25,651.95,784.25,277.5+132.3+2.34%23:32:37
LTC/USD59.60060.00060.50061.60053.690-0.500-0.83%23:32:47
BTC/USD5,657.05,694.85,565.05,735.05,162.5+91.9+1.65%23:32:24
USD/BYN1.95291.96131.95931.95931.9522-0.0021-0.11%23:32:41
LTC/USD60.24060.24060.89061.50058.370-0.650-1.07%23:32:40
USD/MZN60.5461.6961.2161.2161.12-0.09-0.15%23:32:42
INR/USD0.015380.015390.015370.015400.015360.000000.00%23:32:25
BTC/USD5,668.25,670.05,574.85,725.05,114.0+93.3+1.67%23:32:35
LTC/USD60.14160.24060.50061.99052.870-0.353-0.58%23:32:36
JOD/USD1.40551.41541.41051.41131.41050.00000.00%23:32:42
KWD/USD3.29873.32213.30963.31043.3087+0.0008+0.02%23:32:25
USD/AZN1.69051.71041.69851.70511.6985+0.0020+0.12%23:32:42
USD/CNH6.61496.61846.61926.64026.6144-0.0026-0.04%23:32:44
USD/KGS68.645068.645068.613668.645068.6136+0.0314+0.05%23:32:34
USD/TJS8.69328.90478.79568.79908.7638+0.0034+0.04%23:32:35
USD/RUB57.567957.642957.462557.728057.3580+0.1429+0.25%23:32:37
USD/JPY RTS112.37112.37113.04113.05112.33-0.57-0.50%23:32:00
USD/CHF RTS0.97460.97460.98030.98060.9740-0.0070-0.71%23:32:00
MYR/USD0.23670.23700.23680.23700.23660.00000.00%23:32:37
UAH/USD0.037370.038090.037840.037980.03773-0.00010-0.26%23:32:25
HUF/USD0.0038330.0038410.0038250.0038390.0038130.0000000.00%23:32:25
ETH/USD305.52305.57313.92316.50287.46-8.32-2.65%23:32:36
ETH/USD306.15306.89314.34317.83304.41-7.48-2.38%23:32:40
XRP/USD0.208840.210280.217010.227990.20157-0.00743-3.42%23:32:51
BTC/USD5,656.05,663.55,569.75,717.95,100.0+86.3+1.55%23:32:31
ETH/USD304.74305.00314.09316.50287.00-9.09-2.90%23:32:31
XRP/USD0.209340.209470.216260.226610.20250-0.00692-3.20%23:32:31
LTC/USD60.00060.20260.58761.98052.900-0.385-0.64%23:32:32
DASH/USD290.53294.00295.75300.00275.81-1.75-0.59%23:32:33
XRP/USD0.210010.210020.217890.218690.20572-0.00789-3.62%23:32:45
DASH/USD292.02295.99299.15299.15289.71-3.16-1.06%23:32:46
BTC/USD5,672.45,672.45,575.05,718.95,102.0+97.4+1.75%23:32:45
ETH/USD306.19306.20313.58316.21287.40-7.38-2.35%23:32:46
LTC/USD60.40060.41060.68061.85052.900-0.270-0.45%23:32:20
XRP/USD0.208900.208980.216900.225980.19964-0.00792-3.65%23:32:36
DASH/USD290.95291.91296.07299.99277.50-4.88-1.65%23:32:36
ETC/USD11.201811.284911.440011.496810.6000-0.1551-1.36%23:32:33
LTC/USD60.11060.41060.39062.00053.000+0.010+0.02%23:32:51
XMR/USD88.8089.5689.0090.7485.00+0.56+0.63%23:32:34
ZEC/USD226.00228.09229.53231.57214.00-1.44-0.63%23:32:34
ETH/USD307.87308.08307.10312.87295.08+1.00+0.33%23:32:35
LTC/USD59.90060.13960.40661.10053.990-0.267-0.44%23:32:36
EOS/USD0.561900.564500.540530.574480.51100+0.02457+4.55%23:32:37
XMR/USD89.4690.2090.0091.4887.66-0.58-0.64%23:32:50
XMR/USD89.3489.4089.2090.7985.80+0.19+0.22%23:32:39
ETC/USD11.219011.220011.441011.518010.6100-0.2210-1.93%23:32:39
ETC/USD11.250011.328011.475011.640011.2200-0.1870-1.63%23:32:13
ZEC/USD225.07225.50229.97231.79225.00-4.47-1.94%23:32:14
BTC/USD5,678.45,700.05,594.05,687.15,175.1+109.1+1.95%23:32:37
DASH/USD287.62289.82300.10288.16287.20-10.11-3.37%23:32:41
BCH/USD331.70332.30342.00343.70325.00-10.50-3.07%23:32:18
BTC/USD5,652.65,653.05,565.05,712.55,089.0+88.0+1.58%23:32:36
ETH/USD304.55304.60314.93316.05286.88-10.33-3.28%23:32:36
BCH/USD328.19333.44338.16341.04305.89-4.73-1.40%23:32:37
LTC/USD60.00060.10060.60062.15652.880-0.600-0.99%23:32:38
XRP/USD0.208640.209000.217000.225600.20274-0.00800-3.69%23:32:39
ETC/USD11.200011.251511.435311.534010.6010-0.1838-1.61%23:32:40
DASH/USD291.05294.60297.10299.00276.10-2.50-0.84%23:32:41
ZEC/USD225.30227.96228.24230.79215.00-2.94-1.29%23:32:41
XMR/USD88.9589.2988.7990.7986.00+0.64+0.72%23:32:42
IOT/USD0.439590.439990.452700.467700.42500-0.01270-2.81%23:32:39
ZEC/USD226.35227.26227.26231.26213.22-0.68-0.30%23:32:44
IDR/USD0.007390.007400.007410.007420.007390.000000.00%23:32:42
ANS/USD28.95029.12729.76030.30028.200-0.810-2.72%23:32:46
BCH/USD330.74331.19338.60340.00303.44-7.93-2.34%23:32:45
BCH/USD315.27333.50367.76374.44328.67-34.26-9.32%23:32:44
USDT/USD1.000501.003001.003001.009701.00020-0.00140-0.14%23:32:19
BTC/USD5,589.15,630.05,493.05,649.05,050.0+96.1+1.75%23:32:44
ETH/USD301.70302.50308.20310.00285.00-6.01-1.95%23:32:46
DASH/USD286.36287.35291.34291.77273.00-4.70-1.61%23:32:47
LTC/USD59.12059.29059.48260.20052.600-0.192-0.32%23:32:47
ETH/USD305.29306.11313.74316.36287.60-8.27-2.64%23:32:41
LTC/USD60.32760.38860.47961.97253.018-0.135-0.22%23:32:41
ZEC/USD226.40226.97229.24231.10215.08-2.39-1.04%23:32:41
XMR/USD89.0489.2689.3592.0085.61-0.20-0.22%23:32:41
EOS/USD0.566790.568110.546370.596820.47992+0.02119+3.88%23:32:41
DASH/USD290.07290.99296.45299.65276.27-5.83-1.97%23:32:42
XEM/USD0.218490.227910.214480.230180.20400+0.01000+4.66%23:32:43
BCH/USD328.25332.55338.26339.74307.58-7.93-2.34%23:32:43
BTC/USD5,658.05,664.55,569.15,720.05,105.9+94.9+1.70%23:32:44
ZEC/USD223.74223.74225.20226.00214.10-1.46-0.65%23:32:48
QTUM/USD11.000014.816914.816914.816914.8169+0.0000+0.00%23:32:37
WAVES/USD3.91273.94644.08314.12163.7297-0.1705-4.17%23:32:37
ETH/USD305.45305.78314.10316.75287.08-8.58-2.73%23:32:52
BTC/USD5,654.15,670.05,513.05,710.05,038.0+141.1+2.56%23:32:25
ETH/USD303.31305.00309.70315.00284.68-4.71-1.52%23:32:27
BTC/USD5,729.05,750.05,566.45,755.75,150.0+173.1+3.11%23:32:37
ETH/USD308.04309.00312.88315.24289.26-3.88-1.24%23:32:37
LSK/USD4.96005.19004.95005.84004.8100+0.0100+0.20%23:32:41
BCH/USD330.00331.00340.02340.05305.83-9.02-2.65%23:32:36
OMG/USD7.84807.86527.79588.06007.5999+0.0542+0.70%23:32:47
OMG/USD7.97498.10307.91568.34897.6517+0.1290+1.63%23:32:38
NXT/USD0.063800.064160.066200.066510.06100-0.00240-3.63%23:32:41
XLM/USD0.0323420.0323460.0351500.0380000.029500-0.002808-7.99%23:32:42
REP/USD18.009118.009118.350018.653617.5890-0.3409-1.86%23:32:42
DOGE/USD0.0010480.0010540.0010520.0010900.0009810.0000020.00%23:32:46
MAID/USD0.379720.392880.385020.403040.36068+0.00563+1.46%23:32:47
BCN/USD0.0015190.0015280.0014040.0015420.001283+0.000119+8.48%23:32:47
NXT/USD0.063690.064500.065790.067670.06106-0.00170-2.58%23:32:47
TNT/USD0.053940.055190.053990.055580.05209+0.00032+0.60%23:32:40
ADX/USD0.858960.864550.844710.880000.83389+0.01425+1.69%23:32:41
DNT/USD0.0403220.0409700.0392520.0424240.037100+0.001718+4.38%23:32:41
PAY/USD1.9492591.9660591.9860502.0484971.881875-0.028391-1.43%23:32:41
GNT/USD0.2194580.2212970.2157090.2231010.204170+0.004668+2.16%23:32:41
ZRX/USD0.222730.226300.215310.229480.19782+0.00920+4.27%23:32:41
STX/USD0.515610.516810.503760.520320.46770+0.01244+2.47%23:32:42
MCO/USD7.932757.999538.374588.413017.20808-0.44183-5.28%23:32:42
BCH/USD335.25338.02338.06339.54317.02-1.43-0.42%23:32:42
LTC/USD60.6055861.0778160.7718961.6117353.62959+0.06981+0.11%23:32:42
ICN/USD1.371521.382561.384061.408601.30149-0.01255-0.91%23:32:43
EOS/USD0.569090.572170.549790.590440.51755+0.02083+3.79%23:32:43
BAT/USD0.157430.158500.161710.166890.15263-0.00428-2.65%23:32:43
WINGS/USD0.481270.485110.450900.512950.42072+0.03229+7.16%23:32:43
TKN/USD1.171521.181151.109011.178791.06936+0.06733+6.07%23:32:43
GNO/USD78.5439079.3211381.1171381.6851574.87309-2.57323-3.17%23:32:43
CVC/USD0.333430.336240.337690.352330.31233-0.00145-0.43%23:32:43
SNGLS/USD0.154520.155180.157310.160000.13931-0.00279-1.77%23:32:43
MLN/USD70.2976570.9435270.8377972.1292167.41615-0.21721-0.31%23:32:43
STORJ/USD0.396000.399330.391430.428200.36791+0.00623+1.59%23:32:43
REP/USD18.2779418.4611818.3822418.6724117.79011-0.01268-0.07%23:32:43
DASH/USD294.95296.63296.17298.71281.85-1.23-0.41%23:32:43
DGD/USD70.99879571.61069569.76986771.93331966.604683+1.534879+2.20%23:32:43
EDG/USD0.5138220.5189730.5308240.5378620.490853-0.014426-2.72%23:32:43
MGO/USD0.3897590.3931970.3830510.3926040.364777+0.008427+2.20%23:32:43
CFI/USD0.0878000.0885390.0893120.0907500.084174-0.001512-1.69%23:32:44
ANT/USD1.8214401.8371381.6517861.8686501.577981+0.177503+10.75%23:32:44
BNT/USD2.0993232.1203692.1329362.1482992.023825-0.023090-1.08%23:32:44
SNT/USD0.0278060.0280570.0283590.0288610.025597-0.000553-1.95%23:32:44
1ST/USD0.2723380.2747400.2808140.2841380.260612-0.007275-2.59%23:32:44
RLC/USD0.4800790.4821480.4618770.4977100.427060+0.020271+4.39%23:32:44
XPT/USD954.80956.40958.35965.25953.95-2.75-0.29%23:32:46
XPD/USD925.10925.70921.70927.85917.85+3.70+0.40%23:32:43
WTI/USD51.2351.2552.0252.1451.14-0.78-1.50%23:32:52
STRAT/USD3.13003.35003.15003.45002.8800+0.2000+6.35%23:32:28
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email