Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0659 | 1.0661 | 1.0672 | 1.0615 | +0.0002 | +0.02% | ||
1.2257 | 1.2259 | 1.2307 | 1.2233 | -0.0036 | -0.29% | ||
148.19 | 148.20 | 148.43 | 147.50 | +0.62 | +0.42% | ||
0.9064 | 0.9068 | 0.9071 | 0.9038 | +0.0023 | +0.25% | ||
0.6451 | 0.6453 | 0.6466 | 0.6403 | +0.0035 | +0.55% | ||
1.3465 | 1.3467 | 1.3486 | 1.3424 | -0.0017 | -0.13% | ||
0.5972 | 0.5977 | 0.5990 | 0.5919 | +0.0043 | +0.73% | ||
18.7334 | 18.7427 | 18.9903 | 18.7009 | -0.2031 | -1.07% | ||
27.1599 | 27.1658 | 27.1705 | 27.0915 | +0.0508 | +0.19% | ||
17.1129 | 17.1381 | 17.2390 | 17.1007 | -0.0985 | -0.57% | ||
4.3109 | 4.3162 | 4.3457 | 4.2971 | -0.0127 | -0.29% | ||
11.1189 | 11.1213 | 11.2062 | 11.1004 | -0.0487 | -0.44% | ||
1.3643 | 1.3644 | 1.3678 | 1.3628 | -0.0021 | -0.15% | ||
6.9957 | 6.9962 | 7.0232 | 6.9869 | +0.0046 | +0.07% | ||
10.7215 | 10.7407 | 10.8264 | 10.7069 | -0.0379 | -0.35% | ||
3.8060 | 3.8088 | 3.8218 | 3.8015 | -0.0041 | -0.11% | ||
365.39 | 365.68 | 365.70 | 362.13 | +1.71 | +0.47% | ||
22.8456 | 22.9556 | 23.0130 | 22.8332 | -0.0377 | -0.16% | ||
35.910 | 35.930 | 36.250 | 35.890 | -0.200 | -0.55% | ||
3.6728 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7067 | 0.7117 | 0.7092 | 0.7092 | 0.0000 | 0.00% | ||
0.3085 | 0.3095 | 0.3091 | 0.3087 | +0.0001 | +0.03% | ||
7.8189 | 7.8219 | 7.8224 | 7.8174 | -0.0007 | -0.01% | ||
3.7463 | 3.7556 | 3.7514 | 3.7503 | 0.0000 | 0.00% | ||
82.973 | 82.980 | 83.224 | 82.743 | -0.159 | -0.19% | ||
1,332.53 | 1,333.12 | 1,341.74 | 1,330.90 | -8.47 | -0.63% | ||
0.2035 | 0.2036 | 0.2039 | 0.2025 | +0.0010 | +0.49% | ||
0.7426 | 0.7426 | 0.7449 | 0.7415 | +0.0009 | +0.12% | ||
1.1032 | 1.1034 | 1.1062 | 1.1025 | -0.0022 | -0.20% | ||
0.4397 | 0.4447 | 0.4426 | 0.4406 | +0.0012 | +0.27% | ||
0.0866 | 0.0870 | 0.0872 | 0.0868 | -0.0003 | -0.34% | ||
0.674900 | 0.674900 | 0.677950 | 0.673750 | -0.002600 | -0.38% | ||
1.1737 | 1.2279 | 1.2013 | 1.1998 | +0.0010 | +0.08% | ||
0.7327 | 0.7332 | 0.7337 | 0.7311 | +0.0012 | +0.16% | ||
99.100 | 100.000 | 100.071 | 99.550 | 0.000 | 0.00% | ||
386.24 | 388.24 | 387.24 | 384.10 | +1.89 | +0.49% | ||
1.7550 | 1.8490 | 1.8033 | 1.8011 | -0.0014 | -0.08% | ||
349.9954 | 350.0054 | 350.1646 | 349.9002 | -0.0739 | -0.02% | ||
1.5497 | 1.5498 | 1.5615 | 1.5468 | -0.0088 | -0.56% | ||
1.9718 | 2.0658 | 2.0203 | 2.0178 | -0.0016 | -0.08% | ||
108.036 | 111.421 | 109.820 | 109.679 | -0.091 | -0.08% | ||
1.8258 | 1.8464 | 1.8417 | 1.8335 | +0.0016 | +0.09% | ||
0.3769 | 0.3770 | 0.3772 | 0.3769 | 0.0000 | 0.00% | ||
2,815.00 | 2,865.00 | 2,840.00 | 2,831.98 | 0.00 | 0.00% | ||
1.3421 | 1.3891 | 1.3686 | 1.3656 | -0.0030 | -0.22% | ||
6.7208 | 7.0968 | 6.9146 | 6.9059 | -0.0058 | -0.08% | ||
4.9115 | 4.9140 | 4.9369 | 4.9043 | -0.0223 | -0.45% | ||
0.9933 | 1.0065 | 1.0006 | 0.9993 | -0.0007 | -0.07% | ||
13.5870 | 13.6426 | 13.6800 | 13.5962 | +0.0278 | +0.20% | ||
1.9684 | 2.0624 | 2.0169 | 2.0144 | -0.0016 | -0.08% | ||
887.93 | 889.93 | 891.93 | 886.10 | +0.60 | +0.07% | ||
7.2991 | 7.3000 | 7.3078 | 7.2960 | -0.0070 | -0.10% | ||
3,937.95 | 3,941.45 | 3,952.70 | 3,925.65 | -2.30 | -0.06% | ||
522.70 | 549.02 | 535.86 | 532.97 | +2.22 | +0.42% | ||
23.9679 | 24.0243 | 24.0149 | 23.9843 | -0.0188 | -0.08% | ||
173.80 | 182.26 | 178.03 | 177.72 | +0.31 | +0.17% | ||
56.500 | 57.000 | 56.750 | 56.745 | 0.000 | 0.00% | ||
136.812 | 137.750 | 137.384 | 137.234 | -0.080 | -0.06% | ||
30.8684 | 30.9284 | 30.9160 | 30.8841 | -0.0014 | 0.00% | ||
55.0500 | 55.4500 | 55.2977 | 55.2500 | 0.0000 | 0.00% | ||
0.9382 | 0.9382 | 0.9420 | 0.9371 | +0.0002 | +0.02% | ||
2.2487 | 2.2743 | 2.2697 | 2.2594 | -0.0061 | -0.27% | ||
0.8158 | 0.8158 | 0.8175 | 0.8128 | +0.0024 | +0.30% | ||
2.6350 | 2.6950 | 2.6900 | 2.6475 | +0.0050 | +0.19% | ||
11.5100 | 11.5600 | 11.5600 | 11.4000 | +0.0350 | +0.30% | ||
64.0000 | 65.0000 | 64.5000 | 61.6500 | +2.8500 | +4.62% | ||
8,555.00 | 8,755.00 | 8,655.00 | 8,580.97 | 0.00 | 0.00% | ||
7.6806 | 8.0567 | 7.8701 | 7.8602 | -0.0014 | -0.02% | ||
24.5300 | 25.1300 | 24.8300 | 24.6280 | 0.0000 | 0.00% | ||
134.040 | 135.920 | 135.581 | 134.980 | -0.601 | -0.44% | ||
15,362.0 | 15,364.0 | 15,409.0 | 15,359.8 | -42.0 | -0.27% | ||
1,307.00 | 1,313.00 | 1,310.00 | 1,308.75 | 0.00 | 0.00% | ||
42,005.00 | 42,475.00 | 42,252.50 | 42,002.50 | +240.00 | +0.57% | ||
136.010 | 136.610 | 136.650 | 136.150 | +0.030 | +0.02% | ||
153.132 | 156.516 | 154.908 | 154.711 | -0.084 | -0.05% | ||
147.250 | 147.450 | 147.500 | 147.200 | 0.000 | 0.00% | ||
4,105.00 | 4,135.00 | 4,120.00 | 4,108.96 | 0.00 | 0.00% | ||
461.200 | 461.900 | 461.550 | 461.550 | 0.000 | 0.00% | ||
473.500 | 473.600 | 477.610 | 473.550 | -3.540 | -0.74% | ||
19,980.00 | 20,060.00 | 20,122.87 | 20,020.00 | 0.00 | 0.00% | ||
15,000.00 | 15,065.00 | 15,137.16 | 15,020.41 | 0.00 | 0.00% | ||
320.922 | 327.503 | 325.974 | 324.213 | -1.761 | -0.54% | ||
18.8800 | 18.9000 | 18.8900 | 18.8900 | 0.0000 | 0.00% | ||
4.8300 | 4.8800 | 4.8725 | 4.8550 | 0.0000 | 0.00% | ||
10.2800 | 10.2850 | 10.3170 | 10.2273 | 0.0000 | 0.00% | ||
17.9095 | 18.4735 | 18.1915 | 18.1331 | +0.0359 | +0.20% | ||
4,475.00 | 4,525.00 | 4,539.75 | 4,500.00 | -35.50 | -0.78% | ||
57.386 | 58.230 | 58.039 | 57.712 | -0.122 | -0.21% | ||
2,079.034 | 2,120.399 | 2,101.317 | 2,098.655 | -1.601 | -0.08% | ||
7.8659 | 8.2420 | 8.0612 | 8.0510 | -0.0072 | -0.09% | ||
38.131 | 38.431 | 38.370 | 38.040 | +0.401 | +1.06% | ||
43.241 | 46.056 | 44.910 | 44.636 | -0.001 | 0.00% | ||
15.3000 | 15.5000 | 15.4100 | 15.4000 | 0.0000 | 0.00% | ||
1,077.000 | 1,108.000 | 1,092.500 | 1,083.081 | 0.000 | 0.00% | ||
4.6890 | 4.6940 | 4.6930 | 4.6865 | 0.0000 | 0.00% | ||
18.8800 | 18.9000 | 18.8900 | 18.7300 | +0.0600 | +0.32% | ||
768.000 | 773.000 | 770.500 | 767.770 | +2.570 | +0.33% | ||
36.1900 | 36.9900 | 36.5900 | 36.5665 | 0.0000 | 0.00% | ||
131.038 | 134.235 | 133.091 | 132.636 | -0.454 | -0.34% | ||
1.6735 | 1.6738 | 1.6893 | 1.6699 | -0.0123 | -0.73% | ||
0.3836 | 0.3864 | 0.3852 | 0.3848 | -0.0001 | -0.03% | ||
0.9764 | 1.0234 | 1.0006 | 0.9993 | -0.0007 | -0.07% | ||
3.7400 | 3.7450 | 3.7425 | 3.7208 | 0.0000 | 0.00% | ||
3.6360 | 3.7370 | 3.6871 | 3.6848 | 0.0000 | 0.00% | ||
56.739 | 56.779 | 56.870 | 56.585 | -0.075 | -0.13% | ||
292.500 | 293.400 | 292.950 | 288.208 | 0.000 | 0.00% | ||
7,154.17 | 7,398.60 | 7,284.92 | 7,275.76 | -8.54 | -0.12% | ||
3.6395 | 3.6425 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.6559 | 4.6659 | 4.6820 | 4.6513 | -0.0015 | -0.03% | ||
109.561 | 110.561 | 110.474 | 109.956 | +0.005 | 0.00% | ||
96.0704 | 96.0704 | 96.2553 | 95.7923 | +0.1604 | +0.17% | ||
1,193.000 | 1,227.000 | 1,211.979 | 1,198.896 | 0.000 | 0.00% | ||
12.1180 | 12.1180 | 13.6121 | 12.1126 | -0.0047 | -0.04% | ||
599.0000 | 604.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
566.00 | 573.00 | 569.50 | 568.50 | +1.00 | +0.18% | ||
22.9000 | 23.8000 | 23.3500 | 22.9889 | 0.0000 | 0.00% | ||
8.5230 | 8.9742 | 8.7553 | 8.7442 | -0.0067 | -0.08% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.8800 | 18.9000 | 18.8900 | 18.8086 | 0.0000 | 0.00% | ||
3.1500 | 3.1540 | 3.1520 | 3.1520 | 0.0000 | 0.00% | ||
6.6418 | 6.9238 | 6.7828 | 6.7719 | +0.0025 | +0.04% | ||
32.095 | 32.125 | 32.209 | 32.107 | -0.059 | -0.18% | ||
2,508.99 | 2,509.01 | 2,515.00 | 2,500.00 | +4.00 | +0.16% | ||
36.6464 | 37.2104 | 36.9548 | 36.9076 | -0.0263 | -0.07% | ||
3,712.46 | 3,797.07 | 3,757.12 | 3,752.29 | -2.35 | -0.06% | ||
37.4998 | 38.6279 | 38.1725 | 38.0638 | -0.1086 | -0.28% | ||
12,175.00 | 12,225.00 | 12,210.04 | 12,182.03 | 0.00 | 0.00% | ||
33.8441 | 33.9290 | 33.8865 | 33.7910 | +0.0955 | +0.28% | ||
24,360.0 | 24,385.0 | 24,375.0 | 24,285.0 | +62.5 | +0.26% | ||
120.260 | 125.430 | 122.845 | 121.110 | +3.845 | +3.23% | ||
616.666 | 616.666 | 616.666 | 615.500 | +0.382 | +0.06% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
613.000 | 618.000 | 616.666 | 615.500 | 0.000 | 0.00% | ||
111.850 | 112.750 | 112.350 | 112.225 | +0.075 | +0.07% | ||
249.800 | 250.850 | 250.375 | 250.325 | -0.050 | -0.02% | ||
20.87 | 20.97 | 20.92 | 20.86 | +0.03 | +0.16% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.00000 | 0.00% | ||
0.1370 | 0.1370 | 0.1371 | 0.1368 | +0.0002 | +0.11% | ||
0.1429 | 0.1430 | 0.1431 | 0.1424 | -0.0001 | -0.07% | ||
0.1278 | 0.1279 | 0.1279 | 0.1279 | 0.0000 | 0.00% | ||
0.2625 | 0.2627 | 0.2631 | 0.2617 | +0.0006 | +0.23% | ||
0.05839 | 0.05841 | 0.05847 | 0.05802 | +0.00023 | +0.39% | ||
0.0931 | 0.0933 | 0.0934 | 0.0926 | +0.0004 | +0.44% | ||
0.2317 | 0.2320 | 0.2327 | 0.2302 | +0.0010 | +0.43% | ||
0.01041 | 0.01041 | 0.01044 | 0.01039 | +0.00002 | +0.15% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0899 | 0.0900 | 0.0901 | 0.0893 | +0.0005 | +0.61% | ||
0.0368 | 0.0368 | 0.0369 | 0.0368 | -0.0001 | -0.18% | ||
0.03114 | 0.03115 | 0.03115 | 0.03105 | +0.00004 | +0.14% | ||
0.02947 | 0.02955 | 0.02951 | 0.02951 | -0.00037 | -1.24% | ||
0.05333 | 0.05338 | 0.05347 | 0.05270 | +0.00042 | +0.79% | ||
0.02589 | 0.02667 | 0.02628 | 0.02620 | +0.00007 | +0.29% | ||
0.000135 | 0.000140 | 0.000137 | 0.000137 | 0.000000 | 0.00% | ||
0.001124 | 0.001125 | 0.001128 | 0.001121 | +0.000003 | +0.29% | ||
0.000254 | 0.000254 | 0.000255 | 0.000253 | 0.000000 | 0.00% | ||
0.2670 | 0.2674 | 0.2689 | 0.2672 | -0.0013 | -0.50% | ||
0.02703 | 0.02763 | 0.02735 | 0.02733 | +0.00002 | +0.06% | ||
0.1409 | 0.1488 | 0.1449 | 0.1447 | +0.0001 | +0.08% | ||
0.000750 | 0.000750 | 0.000751 | 0.000745 | +0.000006 | +0.75% | ||
0.03233 | 0.03240 | 0.03238 | 0.03235 | 0.00000 | 0.00% | ||
2.5190 | 2.5284 | 2.5257 | 2.5225 | -0.0020 | -0.08% | ||
63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | ||
0.01205 | 0.01205 | 0.01209 | 0.01205 | +0.00003 | +0.21% | ||
1.4051 | 1.4150 | 1.4101 | 1.4101 | 0.0000 | 0.00% | ||
3.2252 | 3.2480 | 3.2396 | 3.2353 | -0.0019 | -0.06% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2973 | 7.2987 | 7.3170 | 7.2947 | -0.0162 | -0.22% | ||
88.7100 | 88.7100 | 88.7100 | 88.7100 | 0.0000 | 0.00% | ||
10.8658 | 11.1008 | 10.9919 | 10.9778 | -0.0086 | -0.08% | ||
95.8650 | 95.9350 | 96.2625 | 95.1990 | -0.2000 | -0.21% | ||
4.9223 | 4.9229 | 4.9226 | 4.8484 | +0.0739 | +1.52% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2130 | 0.2133 | 0.2134 | 0.2131 | 0.0000 | 0.00% | ||
0.02687 | 0.02729 | 0.02710 | 0.02706 | +0.00002 | +0.07% | ||
0.002732 | 0.002740 | 0.002761 | 0.002735 | -0.000012 | -0.45% | ||
0.00006509 | 0.00006510 | 0.00006510 | 0.00006489 | 0.00000000 | 0.00% | ||
829.500 | 840.000 | 834.750 | 832.116 | +5.450 | +0.66% | ||
0.00004101 | 0.00004105 | 0.00004118 | 0.00004103 | -0.00000008 | -0.19% | ||
0.3955 | 0.3970 | 0.3964 | 0.3959 | +0.0003 | +0.08% | ||
93.56 | 93.60 | 94.65 | 93.28 | +0.27 | +0.29% | ||
0.0278 | 0.0279 | 0.0279 | 0.0276 | +0.0002 | +0.68% | ||
0.01761153 | 0.01762394 | 0.01767310 | 0.01758396 | +0.00003655 | +0.21% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
95.8955 | 95.9045 | 96.4500 | 95.2000 | +1.7000 | +1.80% | ||
4.790 | 5.080 | 4.955 | 4.915 | -0.020 | -0.40% | ||
3,457.00 | 3,493.00 | 3,475.00 | 3,475.00 | 0.00 | 0.00% | ||
78.7700 | 78.9700 | 78.9300 | 78.8700 | +0.0400 | +0.05% | ||
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0000 | +0.13% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002354 | 0.00002381 | 0.00002367 | 0.00002367 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
4,924.580 | 5,429.350 | 5,429.350 | 5,115.000 | +346.965 | +7.18% | ||
0.0437 | 0.0438 | 0.0438 | 0.0435 | +0.0001 | +0.30% | ||
388.00 | 392.00 | 742.50 | 742.50 | +10.00 | +1.37% |