Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0400 | 1.0404 | 1.0430 | 1.0355 | -0.0006 | -0.06% | 26/11 | |
| GBP/USD | 1.2093 | 1.2097 | 1.2128 | 1.2059 | -0.0015 | -0.12% | 26/11 | |
| USD/JPY | 139.10 | 139.13 | 139.60 | 138.38 | +0.51 | +0.36% | 26/11 | |
| USD/CHF | 0.9453 | 0.9457 | 0.9501 | 0.9423 | +0.0024 | +0.25% | 26/11 | |
| AUD/USD | 0.6749 | 0.6752 | 0.6780 | 0.6721 | -0.0013 | -0.18% | 26/11 | |
| USD/CAD | 1.3377 | 1.3378 | 1.3398 | 1.3317 | +0.0040 | +0.30% | 26/11 | |
| NZD/USD | 0.6243 | 0.6247 | 0.6278 | 0.6219 | -0.0019 | -0.30% | 26/11 | |
| USD/ZAR | 17.0701 | 17.0962 | 17.1861 | 16.9606 | +0.0781 | +0.46% | 26/11 | |
| USD/TRY | 18.6000 | 18.6040 | 18.6531 | 18.6011 | -0.0076 | -0.04% | 26/11 | |
| USD/MXN | 19.3300 | 19.3500 | 19.4209 | 19.3061 | -0.0270 | -0.14% | 26/11 | |
| USD/PLN | 4.5073 | 4.5162 | 4.5318 | 4.4994 | +0.0005 | +0.01% | 26/11 | |
| USD/SEK | 10.4130 | 10.4482 | 10.4662 | 10.3827 | +0.0396 | +0.38% | 26/11 | |
| USD/SGD | 1.3754 | 1.3759 | 1.3779 | 1.3708 | +0.0006 | +0.04% | 26/11 | |
| USD/DKK | 7.1528 | 7.1538 | 7.1816 | 7.1306 | +0.0121 | +0.17% | 26/11 | |
| USD/NOK | 9.8630 | 9.8937 | 9.9401 | 9.8661 | -0.0196 | -0.20% | 26/11 | |
| USD/ILS | 3.4203 | 3.4243 | 3.4314 | 3.4142 | +0.0063 | +0.18% | 26/11 | |
| USD/HUF | 392.59 | 392.99 | 398.42 | 392.34 | -4.15 | -1.05% | 26/11 | |
| USD/CZK | 23.4110 | 23.4210 | 23.5200 | 23.3740 | +0.0130 | +0.06% | 26/11 | |
| USD/THB | 35.670 | 35.780 | 35.845 | 35.560 | -0.025 | -0.07% | 26/11 | |
| USD/AED | 3.6727 | 3.6735 | 3.6731 | 3.6728 | +0.0004 | +0.01% | 26/11 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7099 | 0.7090 | +0.0010 | +0.14% | 26/11 | |
| USD/KWD | 0.3075 | 0.3076 | 0.3077 | 0.3073 | +0.0002 | +0.05% | 26/11 | |
| USD/HKD | 7.8130 | 7.8133 | 7.8182 | 7.8071 | +0.0052 | +0.07% | 26/11 | |
| USD/SAR | 3.7539 | 3.7615 | 3.7660 | 3.7561 | -0.0001 | -0.00% | 26/11 | |
| USD/INR | 81.685 | 81.740 | 81.747 | 81.442 | +0.100 | +0.12% | 26/11 | |
| USD/KRW | 1,334.31 | 1,336.31 | 1,339.50 | 1,319.61 | +7.49 | +0.56% | 26/11 | |
| BRL/USD | 0.1848 | 0.1849 | 0.1885 | 0.1844 | -0.0031 | -1.64% | 26/11 | |
| CAD/USD | 0.7475 | 0.7476 | 0.7509 | 0.7463 | -0.0022 | -0.29% | 26/11 | |
| CHF/USD | 1.0574 | 1.0579 | 1.0612 | 1.0525 | -0.0022 | -0.21% | 26/11 | |
| FJD/USD | 0.4460 | 0.4572 | 0.4528 | 0.4484 | +0.0050 | +1.12% | 26/11 | |
| GHS/USD | 0.0667 | 0.0714 | 0.0696 | 0.0689 | +0.0024 | +3.52% | 26/11 | |
| JPY/USD | 0.718700 | 0.718900 | 0.722600 | 0.716350 | -0.002500 | -0.35% | 26/11 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 26/11 | |
| SGD/USD | 0.7268 | 0.7271 | 0.7295 | 0.7257 | -0.0001 | -0.01% | 26/11 | |
| USD/ALL | 111.870 | 112.700 | 112.900 | 111.850 | +0.485 | +0.43% | 26/11 | |
| USD/AMD | 394.05 | 396.05 | 395.50 | 394.93 | +1.12 | +0.28% | 26/11 | |
| USD/ANG | 1.7998 | 1.8048 | 1.8023 | 1.7950 | +0.0178 | +1.00% | 26/11 | |
| USD/ARS | 165.5800 | 165.5900 | 165.6150 | 165.1550 | +0.4150 | +0.25% | 26/11 | |
| USD/AUD | 1.4810 | 1.4817 | 1.4879 | 1.4747 | +0.0032 | +0.21% | 26/11 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 26/11 | |
| USD/BDT | 101.700 | 102.500 | 102.100 | 101.850 | +0.300 | +0.29% | 25/11 | |
| USD/BGN | 1.8806 | 1.8814 | 1.8888 | 1.8754 | +0.0028 | +0.15% | 26/11 | |
| USD/BHD | 0.3770 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.01% | 26/11 | |
| USD/BIF | 2,040.25 | 2,100.00 | 2,070.13 | 2,056.00 | +30.17 | +1.48% | 26/11 | |
| USD/BND | 1.3755 | 1.3760 | 1.3779 | 1.3708 | +0.0006 | +0.05% | 26/11 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9350 | 6.9050 | +0.0650 | +0.95% | 26/11 | |
| USD/BRL | 5.4098 | 5.4103 | 5.4238 | 5.3059 | +0.0892 | +1.68% | 26/11 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 25/11 | |
| USD/BWP | 12.8041 | 12.9032 | 12.9283 | 12.8371 | +0.0331 | +0.26% | 26/11 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 26/11 | |
| USD/CLP | 920.58 | 923.88 | 923.50 | 910.25 | +12.98 | +1.43% | 26/11 | |
| USD/CNY | 7.1706 | 7.1802 | 7.1806 | 7.1483 | +0.0236 | +0.33% | 26/11 | |
| USD/COP | 4,863.82 | 4,867.32 | 4,913.33 | 4,862.24 | -35.99 | -0.73% | 26/11 | |
| USD/CRC | 601.88 | 604.75 | 607.50 | 603.31 | -2.07 | -0.34% | 26/11 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.05 | 178.02 | +0.52 | +0.30% | 26/11 | |
| USD/DOP | 54.310 | 54.780 | 54.610 | 54.545 | +0.175 | +0.32% | 26/11 | |
| USD/DZD | 137.723 | 139.100 | 138.619 | 138.241 | +0.768 | +0.56% | 26/11 | |
| USD/EGP | 24.5700 | 24.5800 | 24.5850 | 24.5050 | +0.0050 | +0.02% | 25/11 | |
| USD/ETB | 53.0133 | 53.8503 | 53.4563 | 53.0000 | +0.4270 | +0.81% | 26/11 | |
| USD/EUR | 0.9612 | 0.9615 | 0.9657 | 0.9589 | +0.0008 | +0.08% | 26/11 | |
| USD/FJD | 2.1872 | 2.2422 | 2.2310 | 2.2088 | +0.0303 | +1.39% | 26/11 | |
| USD/GBP | 0.8267 | 0.8269 | 0.8292 | 0.8245 | +0.0013 | +0.16% | 26/11 | |
| USD/GEL | 2.6750 | 2.7100 | 2.7225 | 2.6925 | -0.0125 | -0.46% | 26/11 | |
| USD/GHS | 14.0000 | 15.0000 | 14.5250 | 14.3750 | +0.5000 | +3.57% | 26/11 | |
| USD/GMD | 61.4500 | 65.0000 | 63.2250 | 62.4500 | +1.7750 | +2.89% | 26/11 | |
| USD/GNF | 8,549.00 | 8,685.00 | 8,775.00 | 8,579.00 | +68.00 | +0.80% | 26/11 | |
| USD/GTQ | 7.8150 | 7.8350 | 7.8275 | 7.8100 | +0.0250 | +0.32% | 26/11 | |
| USD/HNL | 24.5967 | 24.8000 | 24.8250 | 24.6660 | +0.0827 | +0.34% | 26/11 | |
| USD/HRK | 7.2498 | 7.2548 | 7.2888 | 7.2299 | +0.0075 | +0.10% | 26/11 | |
| USD/HTG | 137.000 | 142.000 | 139.500 | 137.480 | +2.500 | +1.82% | 26/11 | |
| USD/IDR | 15,670.0 | 15,675.0 | 15,680.0 | 15,637.5 | +9.5 | +0.06% | 25/11 | |
| USD/IQD | 1,458.50 | 1,460.50 | 1,460.00 | 1,459.50 | +0.98 | +0.07% | 26/11 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
| USD/ISK | 140.670 | 141.010 | 141.480 | 140.470 | +0.270 | +0.19% | 26/11 | |
| USD/JMD | 153.150 | 155.040 | 154.500 | 154.085 | +0.895 | +0.58% | 26/11 | |
| USD/KES | 122.250 | 122.450 | 122.400 | 122.150 | +0.200 | +0.16% | 26/11 | |
| USD/KHR | 4,124.00 | 4,144.00 | 4,137.50 | 4,134.00 | +9.00 | +0.22% | 26/11 | |
| USD/KMF | 472.440 | 474.440 | 478.610 | 473.440 | -4.170 | -0.87% | 26/11 | |
| USD/KZT | 465.300 | 465.600 | 467.360 | 463.950 | +0.450 | +0.10% | 25/11 | |
| USD/LAK | 16,905.00 | 16,965.00 | 17,368.75 | 16,935.00 | -297.00 | -1.72% | 26/11 | |
| USD/LBP | 1,505.50 | 1,518.50 | 1,513.80 | 1,512.00 | +6.30 | +0.42% | 26/11 | |
| USD/LKR | 363.000 | 372.000 | 368.500 | 363.000 | +2.500 | +0.68% | 25/11 | |
| USD/LSL | 17.0813 | 17.1013 | 17.1838 | 16.9555 | +0.0788 | +0.46% | 26/11 | |
| USD/LYD | 4.8672 | 4.8895 | 4.9070 | 4.8783 | -0.0175 | -0.36% | 26/11 | |
| USD/MAD | 10.6861 | 10.6881 | 10.7109 | 10.6615 | +0.0110 | +0.10% | 26/11 | |
| USD/MDL | 19.1858 | 19.2858 | 19.2938 | 19.1972 | +0.0886 | +0.46% | 26/11 | |
| USD/MGA | 4,317.70 | 4,350.00 | 4,340.00 | 4,261.00 | +6.35 | +0.15% | 26/11 | |
| USD/MKD | 59.260 | 59.470 | 59.500 | 59.070 | +0.315 | +0.53% | 26/11 | |
| USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | 25/11 | |
| USD/MOP | 8.0470 | 8.0560 | 8.0570 | 8.0450 | +0.0095 | +0.12% | 26/11 | |
| USD/MRO | 37.840 | 38.200 | 38.080 | 38.020 | +0.170 | +0.45% | 26/11 | |
| USD/MUR | 43.500 | 43.800 | 43.800 | 43.640 | +0.150 | +0.34% | 25/11 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.3750 | +0.0400 | +0.26% | 26/11 | |
| USD/MWK | 1,018.600 | 1,033.600 | 1,027.495 | 1,023.600 | +10.000 | +0.98% | 26/11 | |
| USD/MYR | 4.4750 | 4.4850 | 4.4950 | 4.4545 | -0.0100 | -0.22% | 25/11 | |
| USD/NAD | 17.0639 | 17.0896 | 17.1845 | 16.9571 | +0.0733 | +0.43% | 26/11 | |
| USD/NGN | 442.760 | 443.760 | 443.550 | 443.260 | +0.310 | +0.07% | 26/11 | |
| USD/NIO | 35.9900 | 36.0000 | 36.5350 | 35.9950 | +0.0050 | +0.01% | 26/11 | |
| USD/NPR | 130.700 | 130.710 | 130.740 | 130.310 | +0.095 | +0.07% | 25/11 | |
| USD/NZD | 1.6008 | 1.6018 | 1.6080 | 1.5928 | +0.0059 | +0.37% | 26/11 | |
| USD/OMR | 0.3850 | 0.3851 | 0.3851 | 0.3845 | +0.0003 | +0.08% | 26/11 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 25/11 | |
| USD/PEN | 3.8430 | 3.8778 | 3.8763 | 3.8544 | +0.0235 | +0.61% | 26/11 | |
| USD/PGK | 3.4305 | 3.6166 | 3.5243 | 3.5236 | +0.0930 | +2.71% | 25/11 | |
| USD/PHP | 56.650 | 56.750 | 56.850 | 56.610 | +0.110 | +0.19% | 26/11 | |
| USD/PKR | 224.250 | 225.000 | 224.625 | 223.500 | +0.725 | +0.32% | 26/11 | |
| USD/PYG | 7,217.97 | 7,246.34 | 7,241.23 | 7,207.75 | +14.77 | +0.20% | 26/11 | |
| USD/QAR | 3.6663 | 3.6804 | 3.6734 | 3.6652 | +0.0059 | +0.16% | 25/11 | |
| USD/RON | 4.7279 | 4.7345 | 4.7571 | 4.7048 | +0.0084 | +0.18% | 26/11 | |
| USD/RSD | 112.780 | 112.880 | 113.350 | 112.485 | +0.190 | +0.17% | 26/11 | |
| USD/RUB | 60.5025 | 60.5025 | 60.7163 | 60.3939 | -0.1700 | -0.28% | 26/11 | |
| USD/RWF | 1,072.590 | 1,090.000 | 1,081.295 | 1,054.060 | +9.195 | +0.86% | 26/11 | |
| USD/SCR | 13.3630 | 13.3631 | 14.3595 | 12.8022 | +0.1038 | +0.78% | 26/11 | |
| USD/SDG | 565.1002 | 568.4412 | 566.8207 | 566.7707 | +1.6205 | +0.29% | 26/11 | |
| USD/SOS | 565.00 | 572.00 | 568.50 | 568.50 | +3.50 | +0.62% | 26/11 | |
| USD/STD | 23.5622 | 24.0477 | 23.8992 | 23.7330 | +0.2790 | +1.19% | 26/11 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7506 | +0.0053 | +0.06% | 26/11 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +2.500 | +0.10% | 26/11 | |
| USD/SZL | 17.0530 | 17.0962 | 17.1865 | 16.9555 | +0.0561 | +0.33% | 26/11 | |
| USD/TND | 3.2488 | 3.2688 | 3.2667 | 3.1223 | +0.0424 | +1.32% | 26/11 | |
| USD/TTD | 6.7537 | 6.8260 | 6.7899 | 6.7457 | +0.0362 | +0.54% | 26/11 | |
| USD/TWD | 30.932 | 30.962 | 31.010 | 30.743 | +0.049 | +0.16% | 26/11 | |
| USD/TZS | 2,327.00 | 2,337.00 | 2,334.00 | 2,331.50 | +5.00 | +0.21% | 26/11 | |
| USD/UAH | 36.9300 | 36.9343 | 36.9322 | 36.7170 | +0.0022 | +0.01% | 25/11 | |
| USD/UGX | 3,735.00 | 3,745.00 | 3,745.00 | 3,735.00 | +5.00 | +0.13% | 26/11 | |
| USD/UYU | 39.1700 | 39.2000 | 39.2950 | 39.1850 | -0.0950 | -0.24% | 26/11 | |
| USD/UZS | 11,241.11 | 11,251.11 | 11,246.11 | 11,222.00 | +28.50 | +0.25% | 26/11 | |
| USD/VES | 10.6988 | 10.7256 | 10.7122 | 10.3964 | +0.3288 | +3.17% | 26/11 | |
| USD/VND | 24,760.0 | 24,780.0 | 24,851.5 | 24,755.0 | -63.0 | -0.25% | 25/11 | |
| USD/VUV | 119.900 | 123.000 | 121.450 | 115.250 | +1.550 | +1.29% | 26/11 | |
| USD/XAF | 630.180 | 654.920 | 644.040 | 640.490 | +12.490 | +1.98% | 26/11 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 26/11 | |
| USD/XOF | 625.500 | 632.500 | 634.500 | 618.500 | -2.000 | -0.32% | 26/11 | |
| USD/XPF | 114.450 | 115.460 | 115.410 | 114.600 | +0.675 | +0.59% | 26/11 | |
| USD/YER | 249.920 | 250.420 | 250.350 | 250.125 | +0.220 | +0.09% | 26/11 | |
| USD/ZMK | 16.88 | 16.92 | 17.00 | 16.77 | +0.15 | +0.90% | 25/11 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 26/11 | |
| ARS/USD | 0.00604 | 0.00604 | 0.00606 | 0.00604 | -0.00001 | -0.20% | 26/11 | |
| CNY/USD | 0.1393 | 0.1395 | 0.1399 | 0.1393 | -0.0005 | -0.33% | 26/11 | |
| DKK/USD | 0.1397 | 0.1398 | 0.1402 | 0.1392 | -0.0003 | -0.19% | 26/11 | |
| HKD/USD | 0.1280 | 0.1280 | 0.1281 | 0.1279 | -0.0001 | -0.05% | 26/11 | |
| ILS/USD | 0.2920 | 0.2924 | 0.2928 | 0.2914 | -0.0002 | -0.07% | 26/11 | |
| MXN/USD | 0.05166 | 0.05173 | 0.05179 | 0.05149 | +0.00010 | +0.19% | 26/11 | |
| NOK/USD | 0.1008 | 0.1014 | 0.1013 | 0.1006 | +0.0002 | +0.19% | 26/11 | |
| PLN/USD | 0.2214 | 0.2219 | 0.2222 | 0.2207 | 0.0001 | 0% | 26/11 | |
| RUB/USD | 0.01653 | 0.01653 | 0.01656 | 0.01647 | +0.00005 | +0.28% | 26/11 | |
| SAR/USD | 0.2662 | 0.2662 | 0.2662 | 0.2661 | 0.0001 | 0% | 26/11 | |
| SEK/USD | 0.0957 | 0.0960 | 0.0963 | 0.0956 | -0.0003 | -0.31% | 26/11 | |
| TRY/USD | 0.0536 | 0.0537 | 0.0537 | 0.0536 | -0.0000 | -0.08% | 26/11 | |
| TWD/USD | 0.03230 | 0.03233 | 0.03251 | 0.03225 | -0.00001 | -0.03% | 26/11 | |
| VES/USD | 0.09323 | 0.09347 | 0.09619 | 0.09335 | -0.00689 | -6.87% | 26/11 | |
| ZAR/USD | 0.05849 | 0.05858 | 0.05894 | 0.05820 | -0.00026 | -0.44% | 26/11 | |
| UYU/USD | 0.02551 | 0.02553 | 0.02552 | 0.02545 | +0.00007 | +0.28% | 26/11 | |
| PYG/USD | 0.000138 | 0.000139 | 0.000139 | 0.000138 | -0.000000 | -0.34% | 26/11 | |
| CLP/USD | 0.001082 | 0.001086 | 0.001099 | 0.001083 | -0.000014 | -1.29% | 26/11 | |
| COP/USD | 0.000205 | 0.000206 | 0.000206 | 0.000204 | +0.000002 | +0.74% | 26/11 | |
| PEN/USD | 0.2579 | 0.2602 | 0.2594 | 0.2580 | -0.0004 | -0.16% | 26/11 | |
| NIO/USD | 0.02778 | 0.02779 | 0.02778 | 0.02737 | -0.00000 | 0.00% | 26/11 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1448 | 0.1442 | +0.0002 | +0.14% | 26/11 | |
| KRW/USD | 0.000748 | 0.000749 | 0.000758 | 0.000748 | -0.000005 | -0.63% | 26/11 | |
| EGP/USD | 0.04068 | 0.04070 | 0.04069 | 0.04069 | 0.00000 | 0% | 26/11 | |
| USD/BYN | 2.5191 | 2.5321 | 2.5256 | 2.5100 | +0.0065 | +0.26% | 26/11 | |
| USD/MZN | 63.24 | 65.00 | 64.12 | 63.25 | +0.88 | +1.39% | 26/11 | |
| INR/USD | 0.01223 | 0.01224 | 0.01228 | 0.01223 | -0.00001 | -0.07% | 26/11 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4086 | +0.0020 | +0.14% | 26/11 | |
| KWD/USD | 3.2471 | 3.2563 | 3.2541 | 3.2498 | -0.0015 | -0.05% | 26/11 | |
| USD/AZN | 1.6960 | 1.7050 | 1.7107 | 1.7000 | +0.0045 | +0.27% | 26/11 | |
| USD/CNH | 7.1915 | 7.1965 | 7.2116 | 7.1492 | +0.0254 | +0.35% | 26/11 | |
| USD/KGS | 84.4500 | 84.4500 | 84.4500 | 84.4343 | +0.0157 | +0.02% | 26/11 | |
| USD/TJS | 10.1100 | 10.2200 | 10.2072 | 10.0000 | +0.1650 | +1.65% | 26/11 | |
| USD/RUB | 59.5000 | 61.5000 | 62.8970 | 60.3305 | +0.1500 | +0.25% | 26/11 | |
| USD/BRL PTAX | 5.3502 | 5.3508 | 5.3505 | 5.3146 | +0.0356 | +0.67% | 26/11 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 25/11 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 25/11 | |
| MYR/USD | 0.2230 | 0.2235 | 0.2245 | 0.2225 | +0.0010 | +0.45% | 25/11 | |
| UAH/USD | 0.02708 | 0.02708 | 0.02724 | 0.02708 | -0.00000 | 0.00% | 26/11 | |
| HUF/USD | 0.002544 | 0.002547 | 0.002548 | 0.002510 | +0.000028 | +1.11% | 26/11 | |
| IDR/USD | 0.00006365 | 0.00006379 | 0.00006398 | 0.00006361 | 0.00000000 | 0.00% | 26/11 | |
| USD/AOA | 507.031 | 520.431 | 513.731 | 510.500 | +7.582 | +1.50% | 26/11 | |
| VND/USD | 0.00004036 | 0.00004039 | 0.00004040 | 0.00004024 | +0.00000011 | +0.28% | 26/11 | |
| BYN/USD | 0.3949 | 0.3970 | 0.3985 | 0.3959 | -0.0001 | -0.02% | 26/11 | |
| XBR/USD | 84.56 | 84.83 | 87.63 | 84.40 | -1.12 | -1.31% | 26/11 | |
| THB/USD | 0.0279 | 0.0280 | 0.0281 | 0.0279 | 0.0000 | 0% | 26/11 | |
| PHP/USD | 0.01763357 | 0.01763980 | 0.01766473 | 0.01760099 | -0.00002804 | -0.16% | 26/11 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 26/11 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 59.5000 | 61.5000 | 62.8970 | 60.3305 | +0.1500 | +0.25% | 26/11 | |
| USD/BRLT | 5.270 | 5.600 | 5.445 | 5.315 | +0.095 | +1.78% | 26/11 | |
| USD/MNT | 3,400.00 | 3,445.00 | 3,424.50 | 3,422.50 | +22.50 | +0.66% | 26/11 | |
| USD/AFN | 88.9200 | 89.1200 | 89.2200 | 89.0200 | -0.1000 | -0.11% | 26/11 | |
| AFN/USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.11% | 26/11 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 26/11 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 26/11 | |
| IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006850 | +0.000005 | +0.07% | 26/11 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 25/11 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 25/11 | |
| USD/ZWL | 633.484 | 698.125 | 665.805 | 665.805 | +32.320 | +5.10% | 25/11 | |
| CZK/USD | 0.0427 | 0.0428 | 0.0428 | 0.0425 | +0.0001 | +0.32% | 26/11 |