Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1368 | 1.1373 | 1.1412 | 1.1352 | -0.0024 | -0.21% | 19/01 | |
| GBP/USD | 1.2880 | 1.2885 | 1.2995 | 1.2857 | +0.0009 | +0.07% | 19/01 | |
| USD/JPY | 109.76 | 109.79 | 109.90 | 109.06 | +0.01 | +0.01% | 19/01 | |
| USD/CHF | 0.9955 | 0.9959 | 0.9960 | 0.9932 | +0.0002 | +0.02% | 19/01 | |
| AUD/USD | 0.7167 | 0.7169 | 0.7214 | 0.7162 | +0.0001 | +0.01% | 19/01 | |
| USD/CAD | 1.3252 | 1.3256 | 1.3285 | 1.3233 | -0.0003 | -0.02% | 19/01 | |
| NZD/USD | 0.6741 | 0.6745 | 0.6781 | 0.6737 | +0.0002 | +0.03% | 19/01 | |
| USD/ZAR | 13.8380 | 13.8480 | 13.8685 | 13.6934 | +0.0050 | +0.04% | 19/01 | |
| USD/TRY | 5.3161 | 5.3216 | 5.3772 | 5.3170 | -0.0084 | -0.16% | 19/01 | |
| USD/MXN | 19.0750 | 19.0900 | 19.1455 | 18.9752 | +0.0719 | +0.38% | 19/01 | |
| USD/PLN | 3.7740 | 3.7745 | 3.7798 | 3.7607 | +0.0003 | +0.01% | 19/01 | |
| USD/SEK | 9.0253 | 9.0283 | 9.0305 | 8.9838 | +0.0015 | +0.02% | 19/01 | |
| USD/SGD | 1.3584 | 1.3589 | 1.3588 | 1.3547 | +0.0037 | +0.27% | 19/01 | |
| USD/DKK | 6.5689 | 6.5699 | 6.5749 | 6.5422 | +0.0005 | +0.01% | 19/01 | |
| USD/NOK | 8.5543 | 8.5583 | 8.5662 | 8.5187 | +0.0020 | +0.02% | 19/01 | |
| USD/ILS | 3.6880 | 3.6920 | 3.6987 | 3.6867 | +0.0020 | +0.05% | 19/01 | |
| USD/HUF | 279.67 | 280.07 | 280.74 | 278.66 | +0.20 | +0.07% | 19/01 | |
| USD/CZK | 22.5030 | 22.5250 | 22.5355 | 22.3950 | +0.0110 | +0.05% | 19/01 | |
| USD/THB | 31.740 | 31.760 | 31.775 | 31.600 | +0.010 | +0.03% | 19/01 | |
| USD/AED | 3.6728 | 3.6735 | 3.6733 | 3.6730 | +0.0003 | +0.01% | 19/01 | |
| USD/JOD | 0.7085 | 0.7125 | 0.7111 | 0.7092 | +0.0020 | +0.28% | 19/01 | |
| USD/KWD | 0.3029 | 0.3037 | 0.3035 | 0.3030 | +0.0005 | +0.16% | 19/01 | |
| USD/HKD | 7.8432 | 7.8435 | 7.8451 | 7.8430 | +0.0001 | +0.00% | 19/01 | |
| USD/SAR | 3.7504 | 3.7511 | 3.7511 | 3.7507 | +0.0003 | +0.01% | 19/01 | |
| USD/INR | 71.240 | 71.270 | 71.295 | 70.991 | +0.220 | +0.31% | 19/01 | |
| USD/KRW | 1,125.08 | 1,127.08 | 1,126.35 | 1,120.07 | +1.00 | +0.09% | 19/01 | |
| BRL/USD | 0.2664 | 0.2667 | 0.2682 | 0.2650 | 0.0001 | 0.04% | 19/01 | |
| CAD/USD | 0.7544 | 0.7546 | 0.7558 | 0.7528 | +0.0001 | +0.01% | 19/01 | |
| CHF/USD | 1.0041 | 1.0045 | 1.0069 | 1.0041 | 0.0002 | 0.02% | 19/01 | |
| FJD/USD | 0.4623 | 0.4793 | 0.4728 | 0.4705 | +0.0085 | +1.84% | 18/01 | |
| GHS/USD | 0.2028 | 0.2041 | 0.2043 | 0.2002 | 0.0006 | 0.32% | 19/01 | |
| JPY/USD | 0.00911 | 0.00912 | 0.00917 | 0.00910 | 0.00000 | 0.00% | 19/01 | |
| KYD/USD | 1.2048 | 1.2195 | 1.2122 | 1.2024 | +0.0196 | +1.64% | 19/01 | |
| SGD/USD | 0.7358 | 0.7362 | 0.7382 | 0.7360 | -0.0016 | -0.22% | 19/01 | |
| USD/ALL | 108.890 | 110.330 | 109.715 | 108.605 | +0.720 | +0.66% | 19/01 | |
| USD/AMD | 484.40 | 486.40 | 486.25 | 485.00 | +0.90 | +0.19% | 19/01 | |
| USD/ANG | 1.7825 | 1.7875 | 1.7850 | 1.7750 | +0.0025 | +0.14% | 19/01 | |
| USD/ARS | 37.5750 | 37.5850 | 37.6845 | 37.5650 | 0.0050 | 0.01% | 19/01 | |
| USD/AUD | 1.3949 | 1.3953 | 1.3964 | 1.3863 | +0.0002 | +0.01% | 19/01 | |
| USD/BBD | 1.9801 | 2.0231 | 2.0016 | 1.9916 | +0.0215 | +1.09% | 19/01 | |
| USD/BDT | 83.180 | 84.120 | 83.650 | 83.650 | +0.470 | +0.56% | 18/01 | |
| USD/BGN | 1.7192 | 1.7201 | 1.7232 | 1.7141 | +0.0004 | +0.03% | 19/01 | |
| USD/BHD | 0.3768 | 0.3772 | 0.3771 | 0.3769 | +0.0002 | +0.05% | 19/01 | |
| USD/BIF | 1,797.80 | 1,822.80 | 1,820.69 | 1,794.36 | +18.76 | +1.05% | 19/01 | |
| USD/BND | 1.3584 | 1.3589 | 1.3651 | 1.3547 | +0.0032 | +0.23% | 19/01 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9250 | 6.9050 | +0.0750 | +1.09% | 19/01 | |
| USD/BRL | 3.7502 | 3.7532 | 3.7732 | 3.7283 | +0.0015 | +0.04% | 19/01 | |
| USD/BSD | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 18/01 | |
| USD/BWP | 10.4822 | 10.5820 | 10.5321 | 10.4169 | +0.0499 | +0.48% | 19/01 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0100 | +0.0175 | +0.88% | 19/01 | |
| USD/CLP | 670.83 | 671.48 | 671.63 | 668.18 | +0.94 | +0.14% | 19/01 | |
| USD/CNY | 6.7765 | 6.7814 | 6.7811 | 6.7677 | +0.0024 | +0.04% | 19/01 | |
| USD/COP | 3,121.00 | 3,127.00 | 3,132.55 | 3,110.06 | -6.30 | -0.20% | 19/01 | |
| USD/CRC | 597.15 | 603.30 | 601.73 | 598.50 | +3.23 | +0.54% | 19/01 | |
| USD/CUP | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 18/01 | |
| USD/DJF | 177.50 | 178.55 | 178.10 | 176.94 | +0.53 | +0.30% | 19/01 | |
| USD/DOP | 50.310 | 50.460 | 50.650 | 50.095 | +0.075 | +0.15% | 19/01 | |
| USD/DZD | 118.283 | 118.588 | 118.700 | 118.159 | +0.152 | +0.13% | 19/01 | |
| USD/EGP | 17.8400 | 17.9400 | 17.9600 | 17.8400 | 0.0000 | 0.00% | 18/01 | |
| USD/ETB | 28.2500 | 28.6900 | 28.5794 | 28.2200 | +0.2200 | +0.78% | 19/01 | |
| USD/EUR | 0.8793 | 0.8797 | 0.8809 | 0.8764 | +0.0020 | +0.23% | 19/01 | |
| USD/FJD | 2.0864 | 2.1631 | 2.1261 | 2.1154 | +0.0384 | +1.84% | 18/01 | |
| USD/GBP | 0.7761 | 0.7764 | 0.7778 | 0.7697 | -0.0003 | -0.05% | 19/01 | |
| USD/GEL | 2.6480 | 2.6720 | 2.6620 | 2.6575 | +0.0120 | +0.45% | 19/01 | |
| USD/GHS | 4.9000 | 4.9300 | 4.9950 | 4.8948 | +0.0150 | +0.31% | 19/01 | |
| USD/GMD | 49.0500 | 51.0500 | 50.4750 | 47.9250 | +0.0500 | +0.10% | 19/01 | |
| USD/GNF | 9,104.00 | 9,204.00 | 9,219.81 | 9,023.00 | +49.00 | +0.54% | 19/01 | |
| USD/GTQ | 7.7220 | 7.7250 | 7.7250 | 7.7195 | +0.0085 | +0.11% | 19/01 | |
| USD/HNL | 24.3170 | 24.4170 | 24.4800 | 24.3570 | +0.0792 | +0.33% | 19/01 | |
| USD/HRK | 6.5330 | 6.5345 | 6.5404 | 6.5117 | +0.0008 | +0.01% | 19/01 | |
| USD/HTG | 78.322 | 78.660 | 78.491 | 78.480 | +0.169 | +0.22% | 19/01 | |
| USD/IDR | 14,170.0 | 14,180.0 | 14,197.5 | 14,155.0 | 5.0 | 0.04% | 18/01 | |
| USD/IQD | 1,189.00 | 1,191.00 | 1,193.28 | 1,190.00 | +3.57 | +0.30% | 19/01 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 01/01 | |
| USD/ISK | 121.150 | 121.350 | 121.380 | 120.760 | +0.220 | +0.18% | 19/01 | |
| USD/JMD | 131.170 | 132.560 | 132.150 | 130.000 | +0.615 | +0.47% | 19/01 | |
| USD/KES | 101.600 | 101.800 | 101.800 | 101.600 | 0.100 | 0.10% | 19/01 | |
| USD/KHR | 3,995.00 | 4,045.00 | 4,020.00 | 4,012.82 | +25.00 | +0.63% | 19/01 | |
| USD/KMF | 430.750 | 432.750 | 433.300 | 431.720 | +1.000 | +0.23% | 19/01 | |
| USD/KZT | 379.670 | 379.890 | 379.980 | 377.180 | +0.110 | +0.03% | 18/01 | |
| USD/LAK | 8,553.00 | 8,570.00 | 8,561.50 | 8,553.50 | +8.50 | +0.10% | 19/01 | |
| USD/LBP | 1,505.70 | 1,510.70 | 1,516.00 | 1,507.50 | +2.50 | +0.17% | 19/01 | |
| USD/LKR | 181.400 | 181.900 | 181.950 | 181.600 | +0.250 | +0.14% | 18/01 | |
| USD/LSL | 13.8363 | 13.8563 | 13.8685 | 13.6938 | +0.0100 | +0.07% | 19/01 | |
| USD/LYD | 1.3835 | 1.3904 | 1.3870 | 1.3869 | +0.0034 | +0.25% | 19/01 | |
| USD/MAD | 9.5640 | 9.5780 | 9.5715 | 9.5396 | +0.0075 | +0.08% | 19/01 | |
| USD/MDL | 17.0928 | 17.1928 | 17.1800 | 17.0950 | +0.0500 | +0.29% | 19/01 | |
| USD/MGA | 3,599.45 | 3,629.45 | 3,650.00 | 3,564.00 | +29.45 | +0.82% | 19/01 | |
| USD/MKD | 53.910 | 54.320 | 54.115 | 53.895 | +0.205 | +0.38% | 19/01 | |
| USD/MMK | 1,530.000 | 1,545.000 | 1,547.000 | 1,537.500 | +7.500 | +0.49% | 18/01 | |
| USD/MOP | 8.0550 | 8.1020 | 8.0825 | 8.0765 | +0.0235 | +0.29% | 19/01 | |
| USD/MRO | 356.000 | 359.000 | 357.500 | 357.500 | +0.000 | +0.00% | 18/01 | |
| USD/MUR | 34.180 | 34.480 | 34.370 | 34.100 | +0.150 | +0.44% | 18/01 | |
| USD/MVR | 15.4200 | 15.5000 | 15.5600 | 15.4600 | +0.0400 | +0.26% | 19/01 | |
| USD/MWK | 719.340 | 737.340 | 729.110 | 725.500 | +9.000 | +1.25% | 19/01 | |
| USD/MYR | 4.1100 | 4.1150 | 4.1170 | 4.1080 | +0.0025 | +0.06% | 18/01 | |
| USD/NAD | 13.8380 | 13.8480 | 13.8470 | 13.6900 | +0.0130 | +0.09% | 18/01 | |
| USD/NGN | 362.500 | 363.500 | 363.500 | 362.500 | +0.500 | +0.14% | 19/01 | |
| USD/NIO | 32.4100 | 33.1600 | 32.7950 | 32.5000 | +0.2550 | +0.78% | 19/01 | |
| USD/NPR | 113.890 | 113.900 | 113.980 | 113.680 | +0.005 | +0.00% | 18/01 | |
| USD/NZD | 1.4826 | 1.4835 | 1.4844 | 1.4745 | +0.0004 | +0.03% | 19/01 | |
| USD/OMR | 0.3848 | 0.3852 | 0.3850 | 0.3850 | +0.0002 | +0.05% | 19/01 | |
| USD/PAB | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 18/01 | |
| USD/PEN | 3.3170 | 3.3200 | 3.3285 | 3.3105 | 0.0015 | 0.05% | 19/01 | |
| USD/PGK | 3.2733 | 3.4662 | 3.3698 | 3.3692 | +0.0964 | +2.95% | 18/01 | |
| USD/PHP | 52.600 | 52.700 | 52.688 | 52.370 | +0.050 | +0.10% | 19/01 | |
| USD/PKR | 138.760 | 141.000 | 139.880 | 137.630 | +1.120 | +0.81% | 19/01 | |
| USD/PYG | 6,071.00 | 6,097.00 | 6,088.62 | 6,063.20 | +13.00 | +0.21% | 19/01 | |
| USD/QAR | 3.6400 | 3.6415 | 3.6550 | 3.6408 | -0.0001 | -0.00% | 12:17:00 | |
| USD/RON | 4.1375 | 4.1422 | 4.1460 | 4.1149 | +0.0024 | +0.06% | 19/01 | |
| USD/RSD | 104.100 | 104.290 | 104.295 | 103.640 | +0.095 | +0.09% | 19/01 | |
| USD/RUB | 66.2722 | 66.2722 | 66.4940 | 66.1345 | -0.0931 | -0.14% | 19/01 | |
| USD/RWF | 872.250 | 889.250 | 899.800 | 859.600 | -13.388 | -1.50% | 19/01 | |
| USD/SCR | 13.5460 | 13.8360 | 13.8564 | 13.2634 | +0.1410 | +1.04% | 19/01 | |
| USD/SDG | 47.5002 | 47.7222 | 47.6112 | 47.6062 | +0.1110 | +0.23% | 19/01 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +3.50 | +0.61% | 19/01 | |
| USD/STD | 21,005.0 | 21,075.0 | 21,040.0 | 21,040.0 | +0.0 | +0.00% | 18/01 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7506 | +0.0050 | +0.06% | 19/01 | |
| USD/SYP | 515.000 | 515.600 | 515.300 | 515.300 | +0.300 | +0.06% | 19/01 | |
| USD/SZL | 13.8423 | 13.8503 | 13.8684 | 13.6925 | +0.0040 | +0.03% | 19/01 | |
| USD/TND | 3.0190 | 3.0200 | 3.0275 | 2.9600 | -0.0043 | -0.14% | 19/01 | |
| USD/TTD | 6.7545 | 6.8545 | 6.8088 | 6.7739 | +0.0796 | +1.18% | 19/01 | |
| USD/TWD | 30.851 | 30.881 | 30.879 | 30.815 | +0.002 | +0.01% | 19/01 | |
| USD/TZS | 2,300.00 | 2,310.00 | 2,310.00 | 2,300.00 | +5.00 | +0.22% | 19/01 | |
| USD/UAH | 27.9370 | 28.0035 | 28.0185 | 27.9103 | 0.0333 | 0.12% | 19/01 | |
| USD/UGX | 3,706.29 | 3,720.37 | 3,730.00 | 3,695.00 | +7.04 | +0.19% | 19/01 | |
| USD/UYU | 32.6600 | 32.7100 | 32.6950 | 32.6050 | +0.0250 | +0.08% | 19/01 | |
| USD/UZS | 8,351.15 | 8,361.15 | 8,453.04 | 8,335.59 | +5.00 | +0.06% | 19/01 | |
| USD/VEF | 248,209.9219 | 248,832.0000 | 248,520.9610 | 248,520.9610 | +0.0000 | +0.00% | 18/01 | |
| USD/VND | 23,197.0 | 23,202.0 | 23,202.5 | 23,197.0 | +2.5 | +0.01% | 18/01 | |
| USD/VUV | 112.250 | 113.250 | 112.905 | 112.360 | +0.500 | +0.45% | 19/01 | |
| USD/XAF | 575.330 | 575.330 | 575.720 | 575.320 | +0.010 | +0.00% | 19/01 | |
| USD/XCD | 2.6900 | 2.7200 | 2.7100 | 2.7050 | +0.0050 | +0.19% | 19/01 | |
| USD/XOF | 579.200 | 586.200 | 582.750 | 574.590 | +3.500 | +0.60% | 19/01 | |
| USD/XPF | 104.520 | 105.580 | 105.300 | 104.540 | +0.530 | +0.51% | 19/01 | |
| USD/YER | 249.900 | 250.200 | 250.375 | 250.000 | +0.150 | +0.06% | 19/01 | |
| USD/ZMK | 11.89 | 11.94 | 12.00 | 11.89 | +0.04 | +0.34% | 19/01 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 19/01 | |
| ARS/USD | 0.02661 | 0.02661 | 0.02662 | 0.02654 | +0.00007 | +0.27% | 19/01 | |
| CNY/USD | 0.1475 | 0.1476 | 0.1478 | 0.1475 | -0.0001 | -0.04% | 19/01 | |
| DKK/USD | 0.1522 | 0.1522 | 0.1528 | 0.1521 | -0.0003 | -0.22% | 19/01 | |
| HKD/USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.0000 | -0.00% | 19/01 | |
| ILS/USD | 0.2709 | 0.2711 | 0.2712 | 0.2704 | +0.0001 | +0.04% | 19/01 | |
| MXN/USD | 0.05238 | 0.05242 | 0.05270 | 0.05223 | -0.00018 | -0.34% | 19/01 | |
| NOK/USD | 0.1168 | 0.1169 | 0.1174 | 0.1167 | -0.0001 | -0.07% | 19/01 | |
| PLN/USD | 0.2650 | 0.2651 | 0.2659 | 0.2646 | -0.0006 | -0.23% | 19/01 | |
| RUB/USD | 0.01509 | 0.01509 | 0.01512 | 0.01504 | +0.00002 | +0.13% | 19/01 | |
| SAR/USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0000 | 0% | 19/01 | |
| SEK/USD | 0.1108 | 0.1108 | 0.1113 | 0.1108 | -0.0001 | -0.09% | 19/01 | |
| TRY/USD | 0.1875 | 0.1877 | 0.1880 | 0.1861 | +0.0005 | +0.28% | 19/01 | |
| TWD/USD | 0.03238 | 0.03241 | 0.03245 | 0.03239 | -0.00003 | -0.11% | 19/01 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | 0.00% | 19/01 | |
| ZAR/USD | 0.07215 | 0.07231 | 0.07302 | 0.07211 | -0.00063 | -0.86% | 19/01 | |
| UYU/USD | 0.03057 | 0.03062 | 0.03067 | 0.03059 | 0.00001 | 0% | 19/01 | |
| PYG/USD | 0.000164 | 0.000165 | 0.000165 | 0.000164 | -0.000000 | -0.23% | 19/01 | |
| CLP/USD | 0.001489 | 0.001491 | 0.001496 | 0.001489 | -0.000001 | -0.10% | 19/01 | |
| COP/USD | 0.000320 | 0.000320 | 0.000321 | 0.000319 | 0.000001 | 0% | 19/01 | |
| PEN/USD | 0.3012 | 0.3015 | 0.3021 | 0.3008 | +0.0005 | +0.18% | 19/01 | |
| NIO/USD | 0.03067 | 0.03074 | 0.03077 | 0.03051 | -0.00001 | -0.05% | 19/01 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1448 | 0.1444 | -0.0003 | -0.22% | 19/01 | |
| KRW/USD | 0.000888 | 0.000889 | 0.000893 | 0.000888 | -0.000003 | -0.35% | 19/01 | |
| EGP/USD | 0.05574 | 0.05605 | 0.05590 | 0.05590 | -0.00000 | 0.00% | 19/01 | |
| USD/BYN | 2.1450 | 2.1630 | 2.1550 | 2.1453 | +0.0090 | +0.42% | 19/01 | |
| USD/MZN | 61.18 | 62.18 | 62.18 | 61.62 | -0.32 | -0.52% | 19/01 | |
| INR/USD | 0.01403 | 0.01404 | 0.01409 | 0.01403 | -0.00004 | -0.31% | 19/01 | |
| JOD/USD | 1.4035 | 1.4114 | 1.4101 | 1.4064 | +0.0040 | +0.28% | 19/01 | |
| KWD/USD | 3.2955 | 3.2992 | 3.3009 | 3.2954 | -0.0013 | -0.04% | 19/01 | |
| USD/AZN | 1.6950 | 1.7265 | 1.7108 | 1.6965 | +0.0177 | +1.05% | 19/01 | |
| USD/CNH | 6.8009 | 6.8059 | 6.8098 | 6.7753 | +0.0281 | +0.41% | 19/01 | |
| USD/KGS | 69.7000 | 70.0000 | 69.9500 | 69.8250 | +0.1500 | +0.22% | 19/01 | |
| USD/TJS | 9.4334 | 9.4434 | 9.4394 | 9.4350 | +0.0050 | +0.05% | 19/01 | |
| USD/RUB | 66.1686 | 66.1776 | 66.5000 | 66.1239 | 0.0045 | 0.01% | 19/01 | |
| USD/JPY RTS | 109.76 | 109.76 | 109.87 | 109.22 | +0.55 | +0.50% | 19/01 | |
| USD/CHF RTS | 0.9957 | 0.9957 | 0.9959 | 0.9932 | +0.0021 | +0.21% | 19/01 | |
| MYR/USD | 0.2431 | 0.2433 | 0.2434 | 0.2429 | +0.0002 | +0.07% | 18/01 | |
| UAH/USD | 0.03571 | 0.03579 | 0.03583 | 0.03569 | +0.00006 | +0.17% | 19/01 | |
| HUF/USD | 0.003570 | 0.003575 | 0.003589 | 0.003562 | +0.000008 | +0.21% | 19/01 | |
| IDR/USD | 0.00706 | 0.00706 | 0.00706 | 0.00702 | 0.00000 | 0.00% | 19/01 | |
| USD/AOA | 308.654 | 310.004 | 309.330 | 309.329 | +0.675 | +0.22% | 19/01 | |
| VND/USD | 0.00004310 | 0.00004311 | 0.00004311 | 0.00004310 | -0.00000000 | -0.00% | 19/01 | |
| BYN/USD | 0.4623 | 0.4662 | 0.4661 | 0.4640 | +0.0002 | +0.05% | 19/01 | |
| XBR/USD | 62.34 | 62.41 | 62.74 | 60.86 | +1.47 | +2.41% | 19/01 | |
| THB/USD | 0.0315 | 0.0315 | 0.0316 | 0.0315 | -0.0000 | -0.06% | 19/01 | |
| PHP/USD | 0.01897533 | 0.01901141 | 0.01909490 | 0.01898182 | -0.00007171 | -0.38% | 19/01 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 19/01 | |
| USDRUBFIX= | 66.3309 | 66.3309 | 66.4438 | 66.3309 | -0.1129 | -0.17% | 18/01 | |
| XAGg/USD | 0.4926 | 0.4933 | 0.5021 | 0.4929 | -0.0061 | -1.23% | 19/01 | |
| USD/RUB TOM | 66.1686 | 66.1776 | 66.5000 | 66.1239 | 0.0045 | 0.01% | 19/01 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
