Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Single Currency Crosses

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.04001.04041.04301.0355-0.0006-0.06%26/11
GBP/USD1.20931.20971.21281.2059-0.0015-0.12%26/11
USD/JPY139.10139.13139.60138.38+0.51+0.36%26/11
USD/CHF0.94530.94570.95010.9423+0.0024+0.25%26/11
AUD/USD0.67490.67520.67800.6721-0.0013-0.18%26/11
USD/CAD1.33771.33781.33981.3317+0.0040+0.30%26/11
NZD/USD0.62430.62470.62780.6219-0.0019-0.30%26/11
USD/ZAR17.070117.096217.186116.9606+0.0781+0.46%26/11
USD/TRY18.600018.604018.653118.6011-0.0076-0.04%26/11
USD/MXN19.330019.350019.420919.3061-0.0270-0.14%26/11
USD/PLN4.50734.51624.53184.4994+0.0005+0.01%26/11
USD/SEK10.413010.448210.466210.3827+0.0396+0.38%26/11
USD/SGD1.37541.37591.37791.3708+0.0006+0.04%26/11
USD/DKK7.15287.15387.18167.1306+0.0121+0.17%26/11
USD/NOK9.86309.89379.94019.8661-0.0196-0.20%26/11
USD/ILS3.42033.42433.43143.4142+0.0063+0.18%26/11
USD/HUF392.59392.99398.42392.34-4.15-1.05%26/11
USD/CZK23.411023.421023.520023.3740+0.0130+0.06%26/11
USD/THB35.67035.78035.84535.560-0.025-0.07%26/11
USD/AED3.67273.67353.67313.6728+0.0004+0.01%26/11
USD/JOD0.70800.71000.70990.7090+0.0010+0.14%26/11
USD/KWD0.30750.30760.30770.3073+0.0002+0.05%26/11
USD/HKD7.81307.81337.81827.8071+0.0052+0.07%26/11
USD/SAR3.75393.76153.76603.7561-0.0001-0.00%26/11
USD/INR81.68581.74081.74781.442+0.100+0.12%26/11
USD/KRW1,334.311,336.311,339.501,319.61+7.49+0.56%26/11
BRL/USD0.18480.18490.18850.1844-0.0031-1.64%26/11
CAD/USD0.74750.74760.75090.7463-0.0022-0.29%26/11
CHF/USD1.05741.05791.06121.0525-0.0022-0.21%26/11
FJD/USD0.44600.45720.45280.4484+0.0050+1.12%26/11
GHS/USD0.06670.07140.06960.0689+0.0024+3.52%26/11
JPY/USD0.7187000.7189000.7226000.716350-0.002500-0.35%26/11
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%26/11
SGD/USD0.72680.72710.72950.7257-0.0001-0.01%26/11
USD/ALL111.870112.700112.900111.850+0.485+0.43%26/11
USD/AMD394.05396.05395.50394.93+1.12+0.28%26/11
USD/ANG1.79981.80481.80231.7950+0.0178+1.00%26/11
USD/ARS165.5800165.5900165.6150165.1550+0.4150+0.25%26/11
USD/AUD1.48101.48171.48791.4747+0.0032+0.21%26/11
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%26/11
USD/BDT101.700102.500102.100101.850+0.300+0.29%25/11
USD/BGN1.88061.88141.88881.8754+0.0028+0.15%26/11
USD/BHD0.37700.37710.37700.37700.00000.01%26/11
USD/BIF2,040.252,100.002,070.132,056.00+30.17+1.48%26/11
USD/BND1.37551.37601.37791.3708+0.0006+0.05%26/11
USD/BOB6.85007.00006.93506.9050+0.0650+0.95%26/11
USD/BRL5.40985.41035.42385.3059+0.0892+1.68%26/11
USD/BSD0.99381.00521.00001.00000.00000.00%25/11
USD/BWP12.804112.903212.928312.8371+0.0331+0.26%26/11
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%26/11
USD/CLP920.58923.88923.50910.25+12.98+1.43%26/11
USD/CNY7.17067.18027.18067.1483+0.0236+0.33%26/11
USD/COP4,863.824,867.324,913.334,862.24-35.99-0.73%26/11
USD/CRC601.88604.75607.50603.31-2.07-0.34%26/11
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.05178.02+0.52+0.30%26/11
USD/DOP54.31054.78054.61054.545+0.175+0.32%26/11
USD/DZD137.723139.100138.619138.241+0.768+0.56%26/11
USD/EGP24.570024.580024.585024.5050+0.0050+0.02%25/11
USD/ETB53.013353.850353.456353.0000+0.4270+0.81%26/11
USD/EUR0.96120.96150.96570.9589+0.0008+0.08%26/11
USD/FJD2.18722.24222.23102.2088+0.0303+1.39%26/11
USD/GBP0.82670.82690.82920.8245+0.0013+0.16%26/11
USD/GEL2.67502.71002.72252.6925-0.0125-0.46%26/11
USD/GHS14.000015.000014.525014.3750+0.5000+3.57%26/11
USD/GMD61.450065.000063.225062.4500+1.7750+2.89%26/11
USD/GNF8,549.008,685.008,775.008,579.00+68.00+0.80%26/11
USD/GTQ7.81507.83507.82757.8100+0.0250+0.32%26/11
USD/HNL24.596724.800024.825024.6660+0.0827+0.34%26/11
USD/HRK7.24987.25487.28887.2299+0.0075+0.10%26/11
USD/HTG137.000142.000139.500137.480+2.500+1.82%26/11
USD/IDR15,670.015,675.015,680.015,637.5+9.5+0.06%25/11
USD/IQD1,458.501,460.501,460.001,459.50+0.98+0.07%26/11
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK140.670141.010141.480140.470+0.270+0.19%26/11
USD/JMD153.150155.040154.500154.085+0.895+0.58%26/11
USD/KES122.250122.450122.400122.150+0.200+0.16%26/11
USD/KHR4,124.004,144.004,137.504,134.00+9.00+0.22%26/11
USD/KMF472.440474.440478.610473.440-4.170-0.87%26/11
USD/KZT465.300465.600467.360463.950+0.450+0.10%25/11
USD/LAK16,905.0016,965.0017,368.7516,935.00-297.00-1.72%26/11
USD/LBP1,505.501,518.501,513.801,512.00+6.30+0.42%26/11
USD/LKR363.000372.000368.500363.000+2.500+0.68%25/11
USD/LSL17.081317.101317.183816.9555+0.0788+0.46%26/11
USD/LYD4.86724.88954.90704.8783-0.0175-0.36%26/11
USD/MAD10.686110.688110.710910.6615+0.0110+0.10%26/11
USD/MDL19.185819.285819.293819.1972+0.0886+0.46%26/11
USD/MGA4,317.704,350.004,340.004,261.00+6.35+0.15%26/11
USD/MKD59.26059.47059.50059.070+0.315+0.53%26/11
USD/MMK2,093.7002,106.3002,100.0002,100.0000.0000.00%25/11
USD/MOP8.04708.05608.05708.0450+0.0095+0.12%26/11
USD/MRO37.84038.20038.08038.020+0.170+0.45%26/11
USD/MUR43.50043.80043.80043.640+0.150+0.34%25/11
USD/MVR15.420015.500015.460015.3750+0.0400+0.26%26/11
USD/MWK1,018.6001,033.6001,027.4951,023.600+10.000+0.98%26/11
USD/MYR4.47504.48504.49504.4545-0.0100-0.22%25/11
USD/NAD17.063917.089617.184516.9571+0.0733+0.43%26/11
USD/NGN442.760443.760443.550443.260+0.310+0.07%26/11
USD/NIO35.990036.000036.535035.9950+0.0050+0.01%26/11
USD/NPR130.700130.710130.740130.310+0.095+0.07%25/11
USD/NZD1.60081.60181.60801.5928+0.0059+0.37%26/11
USD/OMR0.38500.38510.38510.3845+0.0003+0.08%26/11
USD/PAB0.97921.01980.99950.99950.00000.00%25/11
USD/PEN3.84303.87783.87633.8544+0.0235+0.61%26/11
USD/PGK3.43053.61663.52433.5236+0.0930+2.71%25/11
USD/PHP56.65056.75056.85056.610+0.110+0.19%26/11
USD/PKR224.250225.000224.625223.500+0.725+0.32%26/11
USD/PYG7,217.977,246.347,241.237,207.75+14.77+0.20%26/11
USD/QAR3.66633.68043.67343.6652+0.0059+0.16%25/11
USD/RON4.72794.73454.75714.7048+0.0084+0.18%26/11
USD/RSD112.780112.880113.350112.485+0.190+0.17%26/11
USD/RUB60.502560.502560.716360.3939-0.1700-0.28%26/11
USD/RWF1,072.5901,090.0001,081.2951,054.060+9.195+0.86%26/11
USD/SCR13.363013.363114.359512.8022+0.1038+0.78%26/11
USD/SDG565.1002568.4412566.8207566.7707+1.6205+0.29%26/11
USD/SOS565.00572.00568.50568.50+3.50+0.62%26/11
USD/STD23.562224.047723.899223.7330+0.2790+1.19%26/11
USD/SVC8.74988.75988.75488.7506+0.0053+0.06%26/11
USD/SYP2,511.0002,514.0002,512.5002,511.500+2.500+0.10%26/11
USD/SZL17.053017.096217.186516.9555+0.0561+0.33%26/11
USD/TND3.24883.26883.26673.1223+0.0424+1.32%26/11
USD/TTD6.75376.82606.78996.7457+0.0362+0.54%26/11
USD/TWD30.93230.96231.01030.743+0.049+0.16%26/11
USD/TZS2,327.002,337.002,334.002,331.50+5.00+0.21%26/11
USD/UAH36.930036.934336.932236.7170+0.0022+0.01%25/11
USD/UGX3,735.003,745.003,745.003,735.00+5.00+0.13%26/11
USD/UYU39.170039.200039.295039.1850-0.0950-0.24%26/11
USD/UZS11,241.1111,251.1111,246.1111,222.00+28.50+0.25%26/11
USD/VES10.698810.725610.712210.3964+0.3288+3.17%26/11
USD/VND24,760.024,780.024,851.524,755.0-63.0-0.25%25/11
USD/VUV119.900123.000121.450115.250+1.550+1.29%26/11
USD/XAF630.180654.920644.040640.490+12.490+1.98%26/11
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%26/11
USD/XOF625.500632.500634.500618.500-2.000-0.32%26/11
USD/XPF114.450115.460115.410114.600+0.675+0.59%26/11
USD/YER249.920250.420250.350250.125+0.220+0.09%26/11
USD/ZMK16.8816.9217.0016.77+0.15+0.90%25/11
AED/USD0.27220.27230.27230.27220.00000%26/11
ARS/USD0.006040.006040.006060.00604-0.00001-0.20%26/11
CNY/USD0.13930.13950.13990.1393-0.0005-0.33%26/11
DKK/USD0.13970.13980.14020.1392-0.0003-0.19%26/11
HKD/USD0.12800.12800.12810.1279-0.0001-0.05%26/11
ILS/USD0.29200.29240.29280.2914-0.0002-0.07%26/11
MXN/USD0.051660.051730.051790.05149+0.00010+0.19%26/11
NOK/USD0.10080.10140.10130.1006+0.0002+0.19%26/11
PLN/USD0.22140.22190.22220.22070.00010%26/11
RUB/USD0.016530.016530.016560.01647+0.00005+0.28%26/11
SAR/USD0.26620.26620.26620.26610.00010%26/11
SEK/USD0.09570.09600.09630.0956-0.0003-0.31%26/11
TRY/USD0.05360.05370.05370.0536-0.0000-0.08%26/11
TWD/USD0.032300.032330.032510.03225-0.00001-0.03%26/11
VES/USD0.093230.093470.096190.09335-0.00689-6.87%26/11
ZAR/USD0.058490.058580.058940.05820-0.00026-0.44%26/11
UYU/USD0.025510.025530.025520.02545+0.00007+0.28%26/11
PYG/USD0.0001380.0001390.0001390.000138-0.000000-0.34%26/11
CLP/USD0.0010820.0010860.0010990.001083-0.000014-1.29%26/11
COP/USD0.0002050.0002060.0002060.000204+0.000002+0.74%26/11
PEN/USD0.25790.26020.25940.2580-0.0004-0.16%26/11
NIO/USD0.027780.027790.027780.02737-0.000000.00%26/11
BOB/USD0.14290.14600.14480.1442+0.0002+0.14%26/11
KRW/USD0.0007480.0007490.0007580.000748-0.000005-0.63%26/11
EGP/USD0.040680.040700.040690.040690.000000%26/11
USD/BYN2.51912.53212.52562.5100+0.0065+0.26%26/11
USD/MZN63.2465.0064.1263.25+0.88+1.39%26/11
INR/USD0.012230.012240.012280.01223-0.00001-0.07%26/11
JOD/USD1.40851.41241.41041.4086+0.0020+0.14%26/11
KWD/USD3.24713.25633.25413.2498-0.0015-0.05%26/11
USD/AZN1.69601.70501.71071.7000+0.0045+0.27%26/11
USD/CNH7.19157.19657.21167.1492+0.0254+0.35%26/11
USD/KGS84.450084.450084.450084.4343+0.0157+0.02%26/11
USD/TJS10.110010.220010.207210.0000+0.1650+1.65%26/11
USD/RUB59.500061.500062.897060.3305+0.1500+0.25%26/11
USD/BRL PTAX5.35025.35085.35055.3146+0.0356+0.67%26/11
USD/JPY RTS117.31117.31117.31117.310.000.00%25/11
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%25/11
MYR/USD0.22300.22350.22450.2225+0.0010+0.45%25/11
UAH/USD0.027080.027080.027240.02708-0.000000.00%26/11
HUF/USD0.0025440.0025470.0025480.002510+0.000028+1.11%26/11
IDR/USD0.000063650.000063790.000063980.000063610.000000000.00%26/11
USD/AOA507.031520.431513.731510.500+7.582+1.50%26/11
VND/USD0.000040360.000040390.000040400.00004024+0.00000011+0.28%26/11
BYN/USD0.39490.39700.39850.3959-0.0001-0.02%26/11
XBR/USD84.5684.8387.6384.40-1.12-1.31%26/11
THB/USD0.02790.02800.02810.02790.00000%26/11
PHP/USD0.017633570.017639800.017664730.01760099-0.00002804-0.16%26/11
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%26/11
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM59.500061.500062.897060.3305+0.1500+0.25%26/11
USD/BRLT5.2705.6005.4455.315+0.095+1.78%26/11
USD/MNT3,400.003,445.003,424.503,422.50+22.50+0.66%26/11
USD/AFN88.920089.120089.220089.0200-0.1000-0.11%26/11
AFN/USD0.01120.01120.01120.01120.00000.11%26/11
SYP/USD0.00040.00040.00040.00040.00000.00%26/11
IRR/USD0.000023690.000023810.000023750.000023750.000000000%26/11
IQD/USD0.0068470.0068560.0068520.006850+0.000005+0.07%26/11
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%25/11
USD/NGN Parallel357.00360.00358.50358.500.000.00%25/11
USD/ZWL633.484698.125665.805665.805+32.320+5.10%25/11
CZK/USD0.04270.04280.04280.0425+0.0001+0.32%26/11
Continue with Google
or
Sign up with Email