BIST 50 (XU050)

Istanbul

Currency in TRY

Disclaimer

8,587.82

+72.17(+0.85%)

Closed01:09:50

Day's Range

8,547.59

8,637.65

52 wk Range

3,882.61

8,719.63

Day's Range

8,547.598,637.65

52 wk Range

3,882.618,719.63

Prev. Close: 8,515.65
Open: 8,329.52
1-Year Change: 88.98%
Volume: 2,345,345,451
Average Volume (3m): 2,159,504,144
Day's Range: 8,547.59-8,637.65
52 wk Range: 3,882.61-8,719.63

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Constituents:50

People Also Watch

BIST All Shares

11,309.96

XUTUM

+0.63%

BIST Technology

14,412.64

XUTEK

-0.22%

BIST Banks

13,172.20

XBANK

+2.77%

BIST Inf. Techology

6,450.27

XBLSM

-0.86%

BIST 100

9,722.09

XU100

+0.80%

How do you feel today about XU050?

Vote to see community's results!

BIST 50 Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ISCTR Turkiye Is Bankasi AS Class C	12.98	12.52	13.07	12.64	+3.67%	491.3M	12.98+3.67%	01:09:56
ZOREN Zorlu Enerji Elektrik Uretim AS	6.30	6.25	6.55	6.10	+0.80%	456.61M	6.30+0.80%	01:09:57
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS	9.25	9.04	9.39	9.12	+2.32%	232.09M	9.25+2.32%	01:09:58
HALKB Turkiye Halk Bankasi	16.24	14.77	16.24	15.07	+9.95%	203.3M	16.24+9.95%	01:09:28
YKBNK Yapi ve Kredi Bankasi AS	31.18	30.58	31.42	30.78	+1.96%	120.94M	31.18+1.96%	01:09:55

Top Gainers

+9.95%+5.05%+4.25%+4.01%+3.67%

Name	Price
HALKB Turkiye Halk Bk	16.24	+1.47
PGSUS Pegasus	968.00	+46.500
GARAN Garanti Bank	79.70	+3.25
TTKOM Turk Telekom	39.94	+1.54
ISCTR Turkiye Is Bankasi C	12.98	+0.460

Top Losers

-3.61%-2.54%-2.39%-2.23%-1.80%

Name	Price
DOAS Dogus Otomotiv	307.50	-11.50
MIATK Mia Teknoloji AS	61.30	-1.60
KOZAL Koza Altin	22.90	-0.56
ULKER Ulker Biskuvi	109.50	-2.50
CWENE Cw Enerji Muhendislik Ticaret ve	299.50	-5.50

Markets

S&P/ASX 200

7,683.00

-0.50

-0.01%

ASX 200 Futures

7,642.50

-83.0

-1.07%

ASX All Ordinaries

7,937.50

-0.40

-0.01%

US 500

5,042.80

-28.8

-0.57%

Dow Jones

38,460.92

-42.77

-0.11%

China A50 Futures

12,233.00

-7.0

-0.06%

Dollar Index

105.665

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.230	-0.59%	8.44M
Fortescue Metals	24.760	+0.65%	6.33M
Woodside Energy	28.570	+0.49%	5.52M
National Australia Bank	34.000	+0.47%	3.46M
Rio Tinto Ltd	129.380	-0.15%	2.02M
Commonwealth Bank Australia	115.000	+0.37%	1.60M
CSL	278.45	-0.19%	776.12K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+100.00%	77.94K
Ozaurum Resources	0.07	+50.00%	2.19M
Native Mineral	0.03	+50.00%	696.88K
Nutritional Growth	0.01	+50.00%	1.79M
Desert Metals	0.03	+50.00%	400.00K
Carbonxt	0.074	+34.55%	382.81K
Western Mines Group	0.43	+34.38%	2.28M

Name	Last	Chg. %	Vol.
I Synergy Group	0.002	-50.00%	50.00
Emu NL	0.015	-50.00%	1.27M
eCargo Holdings Ltd	0.017	-43.33%	49.84K
Neurizer	0.004	-30.00%	3.41M
Sagalio Energy Ltd	0.005	-28.57%	100.00K
Kogan.com	5.10	-27.45%	6.06M
Rectifier Technologies Ltd	0.011	-26.67%	2.46M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search