BIST 50 (XU050)

Get comprehensive information on the BIST 50 index (XU050), including the live XU050 price today, real-time XU050 live chart and the latest news. Track the BIST 50 live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Istanbul

Currency in TRY

10,464.85

+45.60(+0.44%)

Closed·02:09:59

Day's Range

10,318.09

10,525.39

52 wk Range

8,937.97

13,571.88

Day's Range

10,318.0910,525.39

52 wk Range

8,937.9713,571.88

Prev. Close: 10,419.25
Open: 10,481.18
1-Year Change: 10.0375%
Volume: 4,191,750,520
Average Volume (3m): 6,147,438,720

Prev. Close: 10,419.25
Open: 10,481.18
1-Year Change: 10.0375%
Volume: 4,191,750,520

Average Volume (3m): 6,147,438,720
Day's Range: 10,318.09-10,525.39
52 wk Range: 8,937.97-13,571.88

Prev. Close: 10,419.25
Open: 10,481.18
1-Year Change: 10.0375%

Volume: 4,191,750,520
Average Volume (3m): 6,147,438,720

Day's Range: 10,318.09-10,525.39
52 wk Range: 8,937.97-13,571.88

Type:Index

Market:Türkiye

# Constituents:50

How do you feel today about XU050?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SASA SASA Polyester Sanayi AS	1.56	1.60	1.62	1.51	-2.50%	1.75B	1.56-2.50%	02:09:54
ISCTR Turkiye Is Bankasi AS Class C	12.26	12.17	12.34	11.84	+0.74%	638.97M	12.26+0.74%	02:09:58
YKBNK Yapi ve Kredi Bankasi AS	35.84	34.68	36.08	33.94	+3.34%	191.28M	35.84+3.34%	02:09:32
BTCIM Baticim Bati Anadolu Sanayi ve Ticaret AS	1.59	1.56	1.62	1.54	+1.92%	179.19M	1.59+1.92%	02:09:52
EREGL Eregli Demir ve Celik Fabrikalari TAS	30.86	31.60	31.76	30.36	-2.34%	143.29M	30.86-2.34%	02:09:57

Top Gainers

Name	Price
ASTOR Astor Enerji AS	156.80+14.20+9.96%
AKSEN Aksa Enerji Uretim	64.30+3.700+6.11%
FROTO Ford Otosan	67.95+2.90+4.46%
CVKMD Cvk Maden Isletmeleri Sanayi ve	12.47+0.49+4.09%
ENERY Enerya Enerji AS	12.72+0.47+3.84%

Top Losers

Name	Price
TURSG Turkiye Sigorta	3.78-0.390-9.35%
GUBRF Gubretas	274.25-24.25-8.12%
KRDMD Kardemir D	36.06-2.540-6.58%
HEKTS Hektas	1.70-0.050-2.86%
ALARK Alarko Holding	98.65-2.650-2.62%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+796.1%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Banks

15,406.16

XBANK

+1.98%

BIST 30

13,948.59

XU030

+0.54%

BIST All Shares

12,910.93

XUTUM

+0.29%

BIST All - 100

37,839.65

XTUMY

+0.17%

BIST Technology

35,214.22

XUTEK

-0.71%

FAQ

How Is the BIST 50 Doing Today?

The BIST 50 live stock price is 10,464.85.

What is the BIST 50 Ticker Symbol?

XU050 is the ticker symbol of the BIST 50 index.

What was the opening value for BIST 50 today?

Today, the BIST 50 opened at 10,481.18.

What is the trading volume for BIST 50?

The current volume for BIST 50 is 4,191,750,520.

What is the day's trading range for BIST 50?

The BIST 50 stock price has ranged from 10,318.09 to 10,525.39.

What is the 52-week range for BIST 50?

The BIST 50 stock price has ranged from 8,937.97 to 13,571.88 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST 50 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,809.90

+14.70

+0.17%

ASX 200 Futures

8,834.50

+70.5

+0.80%

ASX All Ordinaries

8,926.60

+20.80

+0.23%

US 500

7,673.70

+50.1

+0.66%

Dow Jones

52,300.56

+85.40

+0.16%

China A50 Futures

13,031.50

+29.5

+0.23%

Dollar Index

101.805

+0.157

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
CBA	163.200	-0.49%	2.58M
BHP Group Ltd	55.620	+1.04%	6.27M
Rio Tinto Ltd	146.610	+0.23%	1.32M
CSL	195.14	-0.79%	962.70K
Westpac Banking	36.530	-0.71%	4.85M
National Australia Bank	41.000	-0.75%	4.04M
Telstra Group	4.930	-0.40%	31.23M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.002	+100.00%	836.55K
Spenda Ltd	0.002	+100.00%	2.51M
Enova Mining	0.002	+66.67%	274.45K
Redstone Resources	0.003	+50.00%	666.67K
Reedy Lagoon	0.003	+50.00%	800.00K
Skin Elements	0.003	+50.00%	530.10K
Zimi	0.004	+33.33%	52.25K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	6.00M
Vintage Energy	0.001	-66.67%	499.00K
Ovanti	0.002	-50.00%	35.69M
Prominence Energy	0.001	-50.00%	354.98K
Rokeby Resources	0.002	-40.00%	5.85M
BPH Energy Ltd	0.003	-33.33%	394.76K
Constellation Technologies	0.003	-33.33%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.62	+10.96%	59.17M
CBA	163.200	-0.49%	2.58M
Nextdc	5.54	-1.25%	14.34M
Fortescue	14.580	+2.17%	6.32M
BHP Group Ltd	55.620	+1.04%	6.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	0.390	+82.38%	0.711
Aa Aaaa Aaaaaa	2.01	+58.30%	3.18
A Aaaa	1.00	+57.11%	1.56
Aa A Aaaa	3.67	+56.50%	5.74
A A Aaaaaaa	4.080	+56.31%	6.378
Aaaaaaaa Aaaaaaaaaa	0.90	+54.02%	1.39
Aaa Aaaaaaaaaaaaaa	11.88	+54.02%	18.30

Name	Last	Upside	Fair Value
Aaaaaa	0.390	+82.38%	0.711
Aa Aaaa Aaaaaa	2.01	+58.30%	3.18
A Aaaa	1.00	+57.11%	1.56
Aa A Aaaa	3.67	+56.50%	5.74
A A Aaaaaaa	4.080	+56.31%	6.378
Aaaaaaaa Aaaaaaaaaa	0.90	+54.02%	1.39
Aaa Aaaaaaaaaaaaaa	11.88	+54.02%	18.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+461.1%

S&P/ASX 200 Materials

+91.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+367.6%

S&P/ASX 200 Information Technology

+51.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1152.3%

S&P/ASX Midcap 50

+138.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.