Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 57.49 | 56.41 | 58.90 | 56.99 | +1.91% | 14.72M | 57.49+1.91% | 18:30:19 | |
PKRF Pakistan Refinery Ltd | 27.65 | 27.74 | 28.31 | 27.65 | -0.32% | 7.95M | 27.65-0.32% | 18:30:19 | |
TRGP TRG Pakistan Ltd | 72.85 | 71.77 | 74.15 | 71.10 | +1.50% | 6.08M | 72.85+1.50% | 18:25:21 | |
SUIN Sui Northern Gas Pipelines Ltd | 67.12 | 66.14 | 69.10 | 66.48 | +1.48% | 4.7M | 67.12+1.48% | 18:30:07 | |
MPLF Maple Leaf Cement Factory Ltd | 37.82 | 38.87 | 39.40 | 37.80 | -2.70% | 4.45M | 37.82-2.70% | 18:29:38 |
Name | Price | |
---|---|---|
BKEQ Bank Al-Habib | 94.30 | +4.16 | +4.62%
SEAR The Searle Company | 57.49 | +1.08 | +1.91%
UBL United Bank | 198.80 | +4.13 | +2.12%
SUIN Sui Northern Gas Pipelines | 67.12 | +0.98 | +1.48%
BAFL Bank Alfalah | 58.72 | +0.87 | +1.50%
Name | Price | |
---|---|---|
MILM Millat Tractors | 645.00 | -8.00 | -1.23%
MPLF Maple Leaf Cement Factory | 37.90 | -0.97 | -2.50%
PKOL Pakistan Oilfields | 454.00 | -5.48 | -1.19%
CHRC Cherat Cement Company | 166.00 | -3.25 | -1.92%
LUKC Lucky Cement | 851.00 | -8.90 | -1.04%