Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Apr 25 | Apr 25 | 60,694.70 | 61,059.35 | 60,128.50 | -0.36% | 60,694.70-0.36% | 09/04 | ||
Nifty Next 50 c2May 25 | May 25 | 61,020.45 | 61,270.45 | 60,600.00 | -0.45% | 61,020.45-0.45% | 09/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 211.39 | 211.39 | 216.00 | 209.86 | -1.77% | 25.36M | 211.39-1.77% | 09/04 | |
NHPC NHPC Ltd | 84.40 | 84.40 | 85.20 | 82.56 | +0.98% | 23.15M | 84.40+0.98% | 09/04 | |
CNBK Canara Bank Ltd | 88.42 | 88.42 | 90.20 | 87.15 | -1.13% | 21.83M | 88.42-1.13% | 09/04 | |
JIOF Jio Financial Services Ltd | 220.92 | 220.92 | 224.00 | 218.25 | -1.73% | 19.37M | 220.92-1.73% | 09/04 | |
PNBK Punjab National Bank | 95.76 | 95.76 | 97.07 | 94.55 | -1.19% | 17.82M | 95.76-1.19% | 09/04 |
Name | Price |
---|---|
GOCP Godrej Consumer | 1,242.35+45.10+3.77% |
BJAT Bajaj Holdings | 11,092.30+280.55+2.59% |
ICIR ICICI Prudential Life Insurance | 568.85+11.85+2.13% |
AVEU Avenue Supermarts | 4,139.30+85.45+2.11% |
ABUJ Ambuja Cements | 547.80+11.00+2.05% |
Name | Price |
---|---|
TORP Torrent Pharma | 3,126.80-119.80-3.69% |
INED Info Edge India | 6,406.75-235.90-3.55% |
UNBK Union Bank of India | 116.75-4.09-3.38% |
BOB Bank of Baroda Ltd | 230.21-5.63-2.39% |
CHLA Cholamandalam | 1,430.60-32.70-2.23% |