Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Feb 25 | Feb 25 | 60,410.10 | 61,428.45 | 60,201.00 | -0.97% | 60,410.10-0.97% | 20:29:04 | ||
Nifty Next 50 c2Mar 25 | Mar 25 | 60,719.45 | 61,700.00 | 60,500.05 | -1.02% | 60,719.45-1.02% | 20:29:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 79.90 | 79.80 | 82.16 | 79.76 | +0.13% | 33.24M | 79.90+0.13% | 19:58:44 | |
ZOMT Zomato Ltd | 230.95 | 233.93 | 238.73 | 228.87 | -1.27% | 30.68M | 230.95-1.27% | 20:27:51 | |
JSWE JSW Energy Ltd | 494.05 | 468.55 | 506.70 | 473.10 | +5.44% | 22.38M | 494.05+5.44% | 20:11:55 | |
INID Indian Railway Finance Corp | 125.45 | 124.78 | 127.60 | 123.74 | +0.54% | 23.18M | 125.45+0.54% | 20:27:44 | |
CNBK Canara Bank Ltd | 87.33 | 88.06 | 89.25 | 86.74 | -0.83% | 15.09M | 87.33-0.83% | 20:27:41 |
Name | Price |
---|---|
JSWE JSW Energy | 494.05+25.50+5.44% |
VARB Varun Beverages | 478.55+10.15+2.17% |
MACE Macrotech Developers | 1,214.15+21.65+1.82% |
ICIL ICICI Lombard | 1,735.40+8.10+0.47% |
VDAN Vedanta | 436.50+3.00+0.69% |
Name | Price |
---|---|
TVSM TVS Motor Company | 2,328.00-91.25-3.77% |
DIVI Divi's Labs | 5,765.40-212.90-3.56% |
UNSP United Spirits | 1,309.55-35.40-2.63% |
SIEM Siemens Ltd | 4,890.50-135.40-2.69% |
GOCP Godrej Consumer | 1,057.40-17.20-1.60% |