Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Mar 25 | Mar 25 | 58,801.00 | 60,198.95 | 58,800.05 | -1.72% | 58,801.00-1.72% | 10/03 | ||
Nifty Next 50 c2Apr 25 | Apr 25 | 59,070.25 | 60,474.50 | 59,070.25 | -1.80% | 59,070.25-1.80% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 211.28 | 216.83 | 219.09 | 210.55 | -2.56% | 62.79M | 211.28-2.56% | 10/03 | |
INID Indian Railway Finance Corp | 119.75 | 123.42 | 125.42 | 118.45 | -2.97% | 21.46M | 119.75-2.97% | 10/03 | |
PNBK Punjab National Bank | 88.60 | 91.17 | 91.49 | 88.28 | -2.82% | 20.75M | 88.60-2.82% | 10/03 | |
JIOF Jio Financial Services Ltd | 216.50 | 221.81 | 224.90 | 215.50 | -2.39% | 19.52M | 216.50-2.39% | 10/03 | |
CNBK Canara Bank Ltd | 82.49 | 85.02 | 85.43 | 82.21 | -2.98% | 14.63M | 82.49-2.98% | 10/03 |
Name | Price |
---|---|
JSWE JSW Energy | 505.35+13.65+2.78% |
ADAI Adani Energy Solutions | 759.10+11.50+1.54% |
ICIL ICICI Lombard | 1,699.60+12.65+0.75% |
HVEL Havells India | 1,469.10+8.55+0.59% |
TTPW Tata Power Co. | 352.45+1.00+0.28% |
Name | Price |
---|---|
INED Info Edge India | 6,588.10-245.75-3.60% |
MACE Macrotech Developers | 1,075.70-37.30-3.35% |
TVSM TVS Motor Company | 2,257.25-75.65-3.24% |
ABB ABB India | 5,160.30-166.25-3.12% |
UNBK Union Bank of India | 114.18-3.60-3.06% |