Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,971.42 | -67.13 | -2.21% | 2 | 28 | |
| OMX Nordic 40 | 2,471.85 | -40.57 | -1.61% | 4 | 36 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 33.6 | 35.0 | 34.3 | 33.4 | -3.91% | 9.46M | 23:38:43 | ||
| Svenska Handelsbank. | 138.25 | 139.45 | 138.80 | 135.70 | -0.86% | 2.76M | 23:38:52 | ||
| Investor B | 348.1 | 356.1 | 351.3 | 341.1 | -2.26% | 2.51M | 23:38:45 | ||
| Telia Company | 46.04 | 46.38 | 46.28 | 45.39 | -0.73% | 2.11M | 23:38:46 | ||
| LM Ericsson B | 100.65 | 103.00 | 101.25 | 99.50 | -2.28% | 1.92M | 23:38:56 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 664.3 | +11.0 | +1.68% | |
| Evolution AB | 567.80 | +6.40 | +1.14% | |
| Swedbank A | 331.50 | -0.80 | -0.24% | |
| SEB A | 182.70 | -1.10 | -0.60% | |
| H&M B | 177.3 | -1.2 | -0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SKF B | 225.9 | -10.2 | -4.32% | |
| NIBE Industrier B | 33.6 | -1.4 | -3.91% | |
| ABB | 754.8 | -30.4 | -3.87% | |
| Epiroc A | 235.20 | -9.40 | -3.84% | |
| Atlas Copco A | 168.2 | -6.6 | -3.78% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,086.64 | -20.11 | -1.82% | 2 | 10 | |
| Stockholm Basic M. | 2,811.12 | -81.31 | -2.81% | 2 | 22 | |
| Stockholm Health . | 3,504.32 | -61.69 | -1.73% | 11 | 45 | |
| Stockholm Industr. | 4,235.18 | -119.61 | -2.75% | 5 | 83 | |
| Stockholm Financi. | 4,023.36 | -68.40 | -1.67% | 3 | 37 | |
| Stockholm Oil & G. | 2,866.98 | -45.38 | -1.56% | 0 | 4 | |
| First North Oil &. | 85.68 | -1.15 | -1.32% | 2 | 9 | |
| First North Basic. | 92.59 | -2.36 | -2.49% | 7 | 14 | |
| First North Indus. | 2,770.86 | -27.70 | -0.99% | 15 | 48 | |
| First North Healt. | 546.34 | -14.38 | -2.56% | 13 | 55 | |
| First North Utili. | 2,137.36 | -38.42 | -1.77% | 0 | 2 | |
| First North Finan. | 1,535.25 | -39.23 | -2.49% | 2 | 15 | |
| First North Techn. | 2,476.92 | -54.12 | -2.14% | 16 | 56 | |
| OMX Stockholm Tec. | 2,347.54 | 0.00 | 0.00% | 2 | 12 | |
| OMX Stockholm Tec. | 2,064.06 | -56.68 | -2.67% | 4 | 32 | |
| OMX Stockholm Tel. | 1,910.70 | +0.00 | +0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 14,979.56 | +0.00 | +0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,301.12 | -42.58 | -1.82% | 2 | 10 | |
| OMX Stockholm Hea. | 1,035.02 | -14.96 | -1.42% | 2 | 54 | |
| OMX Stockholm Pha. | 8,362.15 | 0.00 | 0.00% | 4 | 28 | |
| OMX Stockholm Hea. | 4,608.01 | -81.12 | -1.73% | 11 | 45 | |
| OMX Stockholm Fin. | 7,191.09 | -122.25 | -1.67% | 3 | 37 | |
| OMX Stockholm Rea. | 3,998.17 | -129.07 | -3.13% | 1 | 51 | |
| OMX Stockholm Con. | 1,361.30 | -12.31 | -0.90% | 0 | 11 | |
| OMX Stockholm Tra. | 6,654.14 | +5.79 | +0.09% | 1 | 6 |