Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,274.56 | -3.64 | -0.11% | 13 | 17 | |
| OMX Nordic 40 | 2,702.06 | +0.98 | +0.04% | 20 | 19 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 44.25 | 44.46 | 44.57 | 44.00 | -0.47% | 830.66K | 18:12:24 | ||
| NIBE Industrier B | 43.9 | 44.3 | 44.3 | 43.7 | -0.92% | 816.45K | 18:12:06 | ||
| Svenska Handelsbank. | 149.60 | 149.45 | 150.00 | 149.20 | +0.10% | 747.59K | 18:11:45 | ||
| LM Ericsson B | 96.92 | 96.80 | 97.58 | 96.52 | +0.12% | 671.07K | 18:12:27 | ||
| Volvo B | 344.20 | 348.30 | 349.00 | 344.10 | -1.18% | 367.67K | 18:12:22 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SCA B | 115.4 | +1.4 | +1.18% | |
| H&M B | 174.2 | +1.8 | +1.02% | |
| Sandvik AB | 382.50 | +2.30 | +0.60% | |
| ABB | 916.4 | +4.4 | +0.48% | |
| Skanska B | 270.40 | +1.00 | +0.37% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Volvo B | 344.20 | -4.10 | -1.18% | |
| NIBE Industrier B | 43.9 | -0.4 | -0.92% | |
| Essity B | 271.10 | -2.00 | -0.73% | |
| Tele2 AB | 169.30 | -1.15 | -0.67% | |
| Hexagon B | 97.10 | -0.62 | -0.63% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,048.11 | -1.65 | -0.16% | 5 | 5 | |
| Stockholm Basic M. | 3,120.61 | +8.88 | +0.29% | 14 | 8 | |
| Stockholm Health . | 3,825.97 | -8.83 | -0.23% | 21 | 29 | |
| Stockholm Industr. | 4,619.88 | +1.89 | +0.04% | 48 | 35 | |
| Stockholm Financi. | 4,695.19 | -8.19 | -0.17% | 18 | 19 | |
| Stockholm Oil & G. | 2,896.16 | -31.97 | -1.09% | 2 | 2 | |
| First North Oil &. | 77.04 | -0.69 | -0.89% | 4 | 6 | |
| First North Basic. | 86.57 | -0.06 | -0.07% | 10 | 8 | |
| First North Indus. | 2,731.29 | +1.67 | +0.06% | 25 | 22 | |
| First North Healt. | 543.29 | +0.76 | +0.14% | 23 | 31 | |
| First North Utili. | 2,308.12 | +23.02 | +1.01% | 1 | 0 | |
| First North Finan. | 1,640.13 | +13.12 | +0.81% | 7 | 3 | |
| First North Techn. | 2,395.44 | +8.33 | +0.35% | 29 | 27 | |
| OMX Stockholm Tec. | 3,054.49 | +0.00 | +0.00% | 10 | 3 | |
| OMX Stockholm Tec. | 2,619.69 | +4.60 | +0.18% | 19 | 15 | |
| OMX Stockholm Tel. | 1,866.27 | 0.00 | 0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 14,269.39 | 0.00 | 0.00% | 0 | 2 | |
| OMX Stockholm Tel. | 2,259.35 | -3.55 | -0.16% | 5 | 5 | |
| OMX Stockholm Hea. | 1,161.80 | +2.05 | +0.18% | 26 | 23 | |
| OMX Stockholm Pha. | 8,641.26 | +0.00 | +0.00% | 15 | 15 | |
| OMX Stockholm Hea. | 5,064.02 | -9.00 | -0.18% | 21 | 29 | |
| OMX Stockholm Fin. | 8,740.78 | -15.25 | -0.17% | 18 | 19 | |
| OMX Stockholm Rea. | 3,934.19 | -4.67 | -0.12% | 25 | 20 | |
| OMX Stockholm Con. | 1,304.57 | -6.00 | -0.46% | 2 | 9 | |
| OMX Stockholm Tra. | 9,017.87 | -40.09 | -0.44% | 3 | 4 |