Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,290.58 | +34.50 | +1.06% | 29 | 1 | |
| OMX Nordic 40 | 2,635.98 | +23.36 | +0.89% | 36 | 4 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Atlas Copco A | 201.90 | 199.60 | 202.50 | 199.05 | +1.15% | 10.04M | 00:48:18 | ||
| Ericsson B | 105.40 | 103.70 | 105.75 | 103.55 | +1.64% | 7.29M | 00:48:11 | ||
| Nordea Bank | 176.90 | 174.80 | 177.15 | 175.45 | +1.20% | 4.07M | 00:48:11 | ||
| NIBE Industrier B | 44.7 | 44.4 | 45.0 | 43.8 | +0.74% | 2.69M | 00:47:32 | ||
| Investor B | 416.7 | 413.3 | 422.9 | 415.1 | +0.83% | 2.19M | 00:48:05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 296.80 | +8.30 | +2.88% | |
| SAAB B | 647.6 | +16.0 | +2.53% | |
| Sandvik AB | 360.00 | +7.30 | +2.07% | |
| Volvo B | 325.30 | +5.60 | +1.75% | |
| SKF B | 270.7 | +4.6 | +1.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AstraZeneca | 1,651.0 | -24.5 | -1.46% | |
| ABB | 915.4 | 0.0 | 0.00% | |
| ASSA ABLOY B | 357.4 | +1.1 | +0.31% | |
| Evolution AB | 799.80 | +3.00 | +0.38% | |
| Essity B | 277.00 | +1.20 | +0.44% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,099.62 | +15.17 | +1.40% | 7 | 4 | |
| Stockholm Basic M. | 3,121.21 | +36.09 | +1.17% | 19 | 3 | |
| Stockholm Health . | 3,921.51 | -13.69 | -0.35% | 40 | 13 | |
| Stockholm Industr. | 4,636.76 | +54.18 | +1.18% | 74 | 19 | |
| Stockholm Financi. | 4,640.73 | +46.11 | +1.00% | 32 | 9 | |
| Stockholm Oil & G. | 3,094.59 | +44.39 | +1.46% | 3 | 1 | |
| First North Oil &. | 83.57 | +1.17 | +1.42% | 5 | 4 | |
| First North Basic. | 76.03 | -0.80 | -1.04% | 8 | 13 | |
| First North Indus. | 2,622.99 | +7.40 | +0.28% | 31 | 31 | |
| First North Healt. | 529.51 | +3.70 | +0.70% | 31 | 34 | |
| First North Utili. | 2,240.92 | +40.78 | +1.85% | 2 | 0 | |
| First North Finan. | 1,528.42 | +12.83 | +0.85% | 10 | 8 | |
| First North Techn. | 2,247.28 | +10.40 | +0.46% | 37 | 32 | |
| OMX Stockholm Tec. | 3,117.62 | 0.00 | 0.00% | 11 | 3 | |
| OMX Stockholm Tec. | 2,751.28 | +12.57 | +0.46% | 22 | 11 | |
| OMX Stockholm Tel. | 2,047.71 | +0.00 | +0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 14,262.35 | +0.00 | +0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 2,402.40 | +33.14 | +1.40% | 7 | 4 | |
| OMX Stockholm Hea. | 1,127.81 | +13.92 | +1.25% | 50 | 6 | |
| OMX Stockholm Pha. | 8,809.21 | +0.00 | +0.00% | 21 | 10 | |
| OMX Stockholm Hea. | 5,193.12 | -18.14 | -0.35% | 39 | 13 | |
| OMX Stockholm Fin. | 8,639.39 | +85.83 | +1.00% | 32 | 9 | |
| OMX Stockholm Rea. | 3,552.80 | +23.12 | +0.66% | 42 | 7 | |
| OMX Stockholm Con. | 1,336.64 | +9.81 | +0.74% | 8 | 2 | |
| OMX Stockholm Tra. | 8,821.43 | +57.18 | +0.65% | 7 | 0 |