Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,068.19 | +7.71 | +0.25% | 14 | 15 | |
| OMX Nordic 40 | 2,616.89 | +10.15 | +0.39% | 19 | 20 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 46.7 | 41.3 | 47.0 | 41.9 | +13.12% | 10.59M | 23:14:19 | ||
| Telia Company | 47.59 | 48.26 | 48.87 | 47.23 | -1.39% | 4.06M | 23:14:08 | ||
| LM Ericsson B | 107.95 | 108.35 | 110.70 | 107.05 | -0.37% | 2.99M | 23:13:31 | ||
| Svenska Handelsbank. | 130.20 | 130.55 | 131.70 | 129.90 | -0.27% | 2.58M | 23:14:10 | ||
| Atlas Copco A | 175.85 | 174.20 | 176.70 | 173.40 | +0.95% | 2.29M | 23:14:13 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 46.7 | +5.4 | +13.12% | |
| EQT AB | 307.60 | +11.00 | +3.71% | |
| ABB | 930.2 | +15.6 | +1.71% | |
| Boliden | 488.20 | +8.10 | +1.69% | |
| ASSA ABLOY B | 356.7 | +5.3 | +1.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tele2 AB | 185.15 | -4.30 | -2.27% | |
| Telia Company | 47.59 | -0.67 | -1.39% | |
| Industrivarden C | 476.30 | -5.80 | -1.20% | |
| AstraZeneca | 1,713.0 | -20.5 | -1.18% | |
| Lifco publ AB | 283.60 | -3.40 | -1.18% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,152.06 | -9.08 | -0.78% | 4 | 8 | |
| Stockholm Basic M. | 2,678.56 | +5.29 | +0.20% | 11 | 14 | |
| Stockholm Health . | 3,703.42 | +3.18 | +0.09% | 31 | 24 | |
| Stockholm Industr. | 4,408.48 | +33.83 | +0.77% | 55 | 31 | |
| Stockholm Financi. | 4,130.17 | +1.20 | +0.03% | 18 | 21 | |
| Stockholm Oil & G. | 3,194.67 | -23.94 | -0.74% | 1 | 3 | |
| First North Oil &. | 87.84 | +0.82 | +0.94% | 6 | 7 | |
| First North Basic. | 95.02 | -1.62 | -1.68% | 5 | 16 | |
| First North Indus. | 2,878.83 | -9.94 | -0.34% | 37 | 33 | |
| First North Healt. | 519.52 | -4.98 | -0.95% | 28 | 41 | |
| First North Utili. | 2,244.93 | +13.10 | +0.59% | 1 | 0 | |
| First North Finan. | 1,522.90 | +19.68 | +1.31% | 11 | 8 | |
| First North Techn. | 2,605.56 | -11.29 | -0.43% | 37 | 33 | |
| OMX Stockholm Tec. | 3,096.79 | +0.00 | +0.00% | 6 | 8 | |
| OMX Stockholm Tec. | 2,369.06 | +30.15 | +1.29% | 24 | 13 | |
| OMX Stockholm Tel. | 1,832.94 | 0.00 | 0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 15,359.30 | +0.00 | +0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,464.14 | -19.44 | -0.78% | 4 | 8 | |
| OMX Stockholm Hea. | 1,071.80 | +1.61 | +0.15% | 30 | 23 | |
| OMX Stockholm Pha. | 8,664.34 | +0.00 | +0.00% | 20 | 12 | |
| OMX Stockholm Hea. | 4,879.83 | +4.19 | +0.09% | 31 | 24 | |
| OMX Stockholm Fin. | 7,640.63 | +2.22 | +0.03% | 18 | 21 | |
| OMX Stockholm Rea. | 3,898.53 | -32.17 | -0.82% | 11 | 39 | |
| OMX Stockholm Con. | 1,321.85 | +1.80 | +0.14% | 7 | 3 | |
| OMX Stockholm Tra. | 7,230.84 | -77.08 | -1.05% | 2 | 5 |