Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,301.09 | -10.58 | -0.32% | 16 | 14 | |
| OMX Nordic 40 | 2,701.57 | -26.95 | -0.99% | 24 | 16 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ericsson B | 102.80 | 102.80 | 107.05 | 101.55 | -4.24% | 14.60M | 03:30:59 | ||
| Atlas Copco A | 185.25 | 185.25 | 189.95 | 183.00 | -0.35% | 8.53M | 03:30:59 | ||
| NIBE Industrier | 46.0 | 46.0 | 46.4 | 45.2 | +2.22% | 6.81M | 03:30:59 | ||
| Telia Company | 49.78 | 49.78 | 50.10 | 49.17 | +0.42% | 6.45M | 03:30:59 | ||
| Hexagon | 108.95 | 108.95 | 111.95 | 108.45 | -0.59% | 5.21M | 03:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier | 46.0 | +1.0 | +2.22% | |
| Essity B | 292.50 | +5.50 | +1.92% | |
| Volvo B | 316.80 | +5.30 | +1.70% | |
| H & M | 182.2 | +2.3 | +1.28% | |
| Tele2 AB B | 162.15 | +1.90 | +1.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABB | 810.8 | -36.8 | -4.34% | |
| Ericsson B | 102.80 | -4.55 | -4.24% | |
| Saab | 615.1 | -27.1 | -4.22% | |
| EQT AB | 311.90 | -8.00 | -2.50% | |
| Skanska | 282.50 | -3.90 | -1.36% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,099.83 | -23.72 | -2.11% | 5 | 7 | |
| Stockholm Basic M. | 2,981.85 | -20.44 | -0.68% | 10 | 13 | |
| Stockholm Health . | 4,293.52 | +58.43 | +1.38% | 30 | 24 | |
| Stockholm Industr. | 4,511.26 | -16.60 | -0.37% | 39 | 53 | |
| Stockholm Financi. | 4,785.86 | -5.25 | -0.11% | 17 | 24 | |
| Stockholm Oil & G. | 2,790.34 | -23.84 | -0.85% | 2 | 2 | |
| First North Oil &. | 79.17 | -1.00 | -1.25% | 3 | 5 | |
| First North Basic. | 71.85 | -0.82 | -1.13% | 10 | 9 | |
| First North Indus. | 2,555.50 | -75.63 | -2.87% | 16 | 49 | |
| First North Healt. | 526.92 | -3.53 | -0.67% | 23 | 41 | |
| First North Utili. | 2,372.86 | -151.55 | -6.00% | 1 | 2 | |
| First North Finan. | 1,542.27 | +17.44 | +1.14% | 11 | 6 | |
| First North Techn. | 2,217.40 | -39.79 | -1.76% | 32 | 48 | |
| OMX Stockholm Tec. | 2,916.70 | -60.08 | -2.02% | 4 | 11 | |
| OMX Stockholm Tec. | 2,734.92 | -30.47 | -1.10% | 10 | 25 | |
| OMX Stockholm Tel. | 2,329.13 | +3.70 | +0.16% | 1 | 0 | |
| OMX Stockholm Tel. | 15,306.48 | +106.02 | +0.70% | 3 | 0 | |
| OMX Stockholm Tel. | 2,409.69 | -51.95 | -2.11% | 5 | 7 | |
| OMX Stockholm Hea. | 1,181.72 | +5.74 | +0.49% | 30 | 27 | |
| OMX Stockholm Pha. | 9,755.75 | +175.72 | +1.83% | 17 | 15 | |
| OMX Stockholm Hea. | 5,685.76 | +77.37 | +1.38% | 30 | 24 | |
| OMX Stockholm Fin. | 8,909.98 | -9.78 | -0.11% | 17 | 24 | |
| OMX Stockholm Rea. | 3,831.39 | +84.06 | +2.24% | 46 | 5 | |
| OMX Stockholm Con. | 1,401.82 | +18.33 | +1.32% | 8 | 2 | |
| OMX Stockholm Tra. | 9,453.77 | +46.30 | +0.49% | 4 | 3 |