Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,274.52 | -6.94 | -0.21% | 13 | 16 | |
| OMX Nordic 40 | 2,711.69 | -3.84 | -0.14% | 21 | 17 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 97.62 | 98.10 | 99.14 | 96.58 | -0.49% | 5.79M | 01:30:59 | ||
| Telia Company | 43.95 | 43.34 | 43.95 | 43.16 | +1.41% | 4.33M | 01:30:59 | ||
| NIBE Industrier B | 38.3 | 38.4 | 38.6 | 37.9 | -0.26% | 3.97M | 01:30:59 | ||
| Hexagon B | 95.20 | 95.06 | 96.96 | 94.98 | +0.15% | 2.86M | 01:30:59 | ||
| Volvo B | 340.20 | 340.10 | 341.40 | 337.10 | +0.03% | 2.59M | 01:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 752.60 | +14.80 | +2.01% | |
| SAAB B | 692.7 | +12.6 | +1.85% | |
| Telia Company | 43.95 | +0.61 | +1.41% | |
| Tele2 AB | 164.90 | +1.05 | +0.64% | |
| Svenska Handelsbanken A | 148.30 | +0.70 | +0.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AstraZeneca | 1,480.0 | -34.0 | -2.25% | |
| Industrivarden C | 518.80 | -6.20 | -1.18% | |
| ABB | 971.6 | -10.0 | -1.02% | |
| ASSA ABLOY B | 356.9 | -3.6 | -1.00% | |
| Alfa Laval AB | 557.2 | -5.6 | -1.00% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,043.67 | +1.98 | +0.19% | 6 | 6 | |
| Stockholm Basic M. | 3,034.37 | -3.52 | -0.12% | 12 | 10 | |
| Stockholm Health . | 3,707.85 | -37.73 | -1.01% | 24 | 27 | |
| Stockholm Industr. | 4,646.40 | -8.52 | -0.18% | 34 | 50 | |
| Stockholm Financi. | 4,698.77 | -6.34 | -0.13% | 21 | 17 | |
| Stockholm Oil & G. | 2,882.60 | +39.44 | +1.39% | 3 | 1 | |
| First North Oil &. | 79.09 | -0.51 | -0.64% | 4 | 4 | |
| First North Basic. | 90.95 | -1.08 | -1.17% | 6 | 12 | |
| First North Indus. | 2,897.87 | +26.41 | +0.92% | 37 | 27 | |
| First North Healt. | 530.77 | -5.05 | -0.94% | 25 | 40 | |
| First North Utili. | 2,271.63 | +19.27 | +0.86% | 2 | 0 | |
| First North Finan. | 1,651.09 | +6.66 | +0.41% | 9 | 8 | |
| First North Techn. | 2,476.04 | +22.41 | +0.91% | 43 | 32 | |
| OMX Stockholm Tec. | 3,213.56 | -22.35 | -0.69% | 4 | 9 | |
| OMX Stockholm Tec. | 2,603.06 | +12.75 | +0.49% | 20 | 13 | |
| OMX Stockholm Tel. | 1,755.18 | +7.41 | +0.42% | 1 | 0 | |
| OMX Stockholm Tel. | 13,983.83 | +152.35 | +1.10% | 3 | 0 | |
| OMX Stockholm Tel. | 2,249.78 | +4.27 | +0.19% | 6 | 6 | |
| OMX Stockholm Hea. | 1,138.28 | +3.43 | +0.30% | 29 | 26 | |
| OMX Stockholm Pha. | 8,286.22 | -161.19 | -1.91% | 10 | 22 | |
| OMX Stockholm Hea. | 4,905.09 | -49.91 | -1.01% | 24 | 27 | |
| OMX Stockholm Fin. | 8,747.45 | -11.80 | -0.13% | 21 | 17 | |
| OMX Stockholm Rea. | 3,959.54 | -21.97 | -0.55% | 7 | 40 | |
| OMX Stockholm Con. | 1,303.61 | +1.04 | +0.08% | 6 | 4 | |
| OMX Stockholm Tra. | 8,250.77 | +133.89 | +1.65% | 4 | 3 |