Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,091.88 | +3.45 | +0.17% | 16 | 13 | |
| OMX Nordic 40 | 2,204.91 | +2.55 | +0.12% | 21 | 18 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 19.77 | 20.45 | 21.00 | 19.76 | -3.35% | 24.51M | 03:29:34 | ||
| Telia Company | 28.32 | 28.28 | 28.41 | 28.03 | +0.14% | 9.53M | 03:29:31 | ||
| Sinch AB | 35.82 | 35.31 | 36.28 | 35.00 | +1.46% | 7.49M | 03:29:40 | ||
| LM Ericsson B | 66.81 | 65.71 | 66.98 | 65.73 | +1.67% | 5.12M | 03:29:46 | ||
| Nordea Bank | 107.28 | 107.26 | 108.04 | 107.04 | +0.02% | 3.72M | 03:29:52 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 397.70 | +11.35 | +2.94% | |
| LM Ericsson B | 66.81 | +1.10 | +1.67% | |
| Essity B | 267.20 | +4.00 | +1.52% | |
| Sinch AB | 35.82 | +0.51 | +1.46% | |
| Kinnevik B | 148.5 | +1.9 | +1.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 19.77 | -0.69 | -3.35% | |
| SKF B | 168.2 | -4.1 | -2.35% | |
| Alfa Laval AB | 299.1 | -6.4 | -2.09% | |
| Electrolux B | 147.6 | -2.3 | -1.52% | |
| ABB | 318.2 | -2.5 | -0.78% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 701.37 | +4.52 | +0.65% | 7 | 6 | |
| Stockholm Basic M. | 2,568.70 | +16.85 | +0.66% | 14 | 13 | |
| Stockholm Health . | 3,027.42 | +4.38 | +0.14% | 23 | 33 | |
| Stockholm Industr. | 2,900.22 | -6.98 | -0.24% | 42 | 45 | |
| Stockholm Financi. | 2,599.84 | +7.06 | +0.27% | 16 | 17 | |
| Stockholm Oil & G. | 2,480.08 | +19.31 | +0.78% | 2 | 6 | |
| First North Oil &. | 357.75 | -6.15 | -1.69% | 10 | 10 | |
| First North Basic. | 198.19 | -1.63 | -0.82% | 16 | 13 | |
| First North Indus. | 3,475.86 | -73.36 | -2.07% | 39 | 43 | |
| First North Healt. | 1,157.71 | +24.84 | +2.19% | 44 | 66 | |
| First North Utili. | 1,487.13 | +16.05 | +1.09% | 1 | 3 | |
| First North Finan. | 2,660.13 | -19.79 | -0.74% | 7 | 12 | |
| First North Techn. | 2,231.27 | -3.87 | -0.17% | 52 | 47 | |
| OMX Stockholm Tec. | 1,801.90 | -8.17 | -0.45% | 5 | 7 | |
| OMX Stockholm Tec. | 2,285.87 | -2.29 | -0.10% | 17 | 19 | |
| OMX Stockholm Tel. | 811.55 | -0.84 | -0.10% | 1 | 2 | |
| OMX Stockholm Tel. | 6,524.95 | -1.39 | -0.02% | 1 | 3 | |
| OMX Stockholm Tel. | 1,290.86 | +8.32 | +0.65% | 7 | 6 | |
| OMX Stockholm Hea. | 1,163.05 | -7.05 | -0.60% | 17 | 38 | |
| OMX Stockholm Pha. | 6,114.81 | +19.50 | +0.32% | 13 | 17 | |
| OMX Stockholm Hea. | 3,810.00 | +5.51 | +0.14% | 23 | 33 | |
| OMX Stockholm Fin. | 4,101.48 | +11.12 | +0.27% | 16 | 17 | |
| OMX Stockholm Rea. | 3,980.70 | +14.08 | +0.35% | 23 | 20 | |
| OMX Stockholm Con. | 1,241.57 | +10.20 | +0.83% | 5 | 4 | |
| OMX Stockholm Tra. | 9,604.35 | +71.23 | +0.75% | 5 | 3 |