Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,295.03 | +23.78 | +0.73% | 25 | 5 | |
| OMX Nordic 40 | 2,624.35 | +9.74 | +0.37% | 28 | 11 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 94.96 | 94.34 | 95.82 | 94.54 | +0.66% | 6.09M | 01:30:59 | ||
| Svenska Handelsbank. | 156.00 | 154.50 | 156.80 | 155.35 | +0.97% | 4.52M | 01:30:59 | ||
| Telia Company | 45.59 | 45.54 | 45.93 | 45.40 | +0.11% | 4.21M | 01:30:59 | ||
| NIBE Industrier B | 45.7 | 45.0 | 45.8 | 45.1 | +1.56% | 3.67M | 01:30:59 | ||
| H&M B | 161.6 | 162.9 | 164.5 | 161.4 | -0.80% | 3.47M | 01:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SKF B | 272.1 | +6.0 | +2.25% | |
| Lifco publ AB | 317.80 | +5.80 | +1.86% | |
| Sandvik AB | 378.00 | +6.10 | +1.64% | |
| Epiroc A | 260.20 | +4.10 | +1.60% | |
| NIBE Industrier B | 45.7 | +0.7 | +1.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 816.00 | -22.80 | -2.72% | |
| H&M B | 161.6 | -1.3 | -0.80% | |
| ABB | 959.8 | -6.4 | -0.66% | |
| Essity B | 258.90 | -1.50 | -0.58% | |
| EQT AB | 284.90 | -0.60 | -0.21% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,047.21 | +5.38 | +0.52% | 9 | 3 | |
| Stockholm Basic M. | 3,109.30 | +20.81 | +0.67% | 15 | 8 | |
| Stockholm Health . | 3,801.33 | +13.50 | +0.36% | 30 | 25 | |
| Stockholm Industr. | 4,633.92 | +44.89 | +0.98% | 63 | 28 | |
| Stockholm Financi. | 4,700.37 | +31.08 | +0.67% | 33 | 8 | |
| Stockholm Oil & G. | 2,872.02 | -71.45 | -2.43% | 0 | 4 | |
| First North Oil &. | 77.17 | +2.22 | +2.96% | 5 | 4 | |
| First North Basic. | 80.27 | +0.80 | +1.01% | 10 | 10 | |
| First North Indus. | 2,659.88 | +4.15 | +0.16% | 29 | 29 | |
| First North Healt. | 533.95 | +20.14 | +3.92% | 28 | 41 | |
| First North Utili. | 2,204.00 | +14.22 | +0.65% | 1 | 0 | |
| First North Finan. | 1,531.81 | -4.39 | -0.29% | 8 | 9 | |
| First North Techn. | 2,271.42 | +17.28 | +0.77% | 37 | 36 | |
| OMX Stockholm Tec. | 3,203.21 | +29.59 | +0.93% | 7 | 6 | |
| OMX Stockholm Tec. | 2,668.08 | +10.83 | +0.41% | 19 | 14 | |
| OMX Stockholm Tel. | 1,881.08 | -40.73 | -2.12% | 0 | 1 | |
| OMX Stockholm Tel. | 14,399.33 | +24.80 | +0.17% | 3 | 0 | |
| OMX Stockholm Tel. | 2,257.40 | +11.60 | +0.52% | 9 | 3 | |
| OMX Stockholm Hea. | 1,109.97 | -6.99 | -0.63% | 29 | 26 | |
| OMX Stockholm Pha. | 8,622.74 | +33.65 | +0.39% | 23 | 10 | |
| OMX Stockholm Hea. | 5,033.97 | +17.87 | +0.36% | 30 | 25 | |
| OMX Stockholm Fin. | 8,750.42 | +57.86 | +0.67% | 33 | 8 | |
| OMX Stockholm Rea. | 3,589.97 | -38.31 | -1.06% | 13 | 36 | |
| OMX Stockholm Con. | 1,262.80 | -5.44 | -0.43% | 5 | 5 | |
| OMX Stockholm Tra. | 8,804.68 | -179.03 | -1.99% | 4 | 3 |