Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,469.87 | -4.78 | -0.19% | 16 | 12 | |
| OMX Nordic 40 | 2,477.13 | 0.00 | 0.00% | 25 | 13 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4.33 | 4.10 | 4.68 | 4.26 | +5.61% | 54.39M | 24/12 | ||
| Telia Company | 30.39 | 30.18 | 30.52 | 29.98 | +0.70% | 5.55M | 24/12 | ||
| NIBE Industrier B | 42.2 | 42.2 | 42.5 | 41.5 | 0.00% | 5.04M | 24/12 | ||
| Svenska Handelsbank. | 113.35 | 112.05 | 113.95 | 112.55 | +1.16% | 3.88M | 24/12 | ||
| Nordea Bank | 118.35 | 117.60 | 118.35 | 117.50 | +0.64% | 3.63M | 24/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 4.33 | +0.23 | +5.61% | |
| SAAB B | 235.2 | +8.8 | +3.89% | |
| Getinge B | 178.5 | +4.4 | +2.53% | |
| AstraZeneca | 1,454.0 | +21.0 | +1.47% | |
| Swedbank A | 215.70 | +2.50 | +1.17% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 822.40 | -92.80 | -10.14% | |
| H&M B | 149.0 | -1.9 | -1.26% | |
| Atlas Copco A | 168.7 | -1.4 | -0.82% | |
| SKF B | 206.6 | -1.6 | -0.77% | |
| Alfa Laval AB | 462.0 | -3.5 | -0.75% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 838.31 | +2.75 | +0.33% | 7 | 5 | |
| Stockholm Basic M. | 2,386.35 | +0.82 | +0.03% | 12 | 13 | |
| Stockholm Health . | 3,498.89 | +28.90 | +0.83% | 27 | 28 | |
| Stockholm Industr. | 3,798.03 | -6.86 | -0.18% | 47 | 42 | |
| Stockholm Financi. | 3,387.17 | +8.28 | +0.25% | 20 | 16 | |
| Stockholm Oil & G. | 1,912.25 | +13.03 | +0.69% | 1 | 4 | |
| First North Oil &. | 119.95 | -0.05 | -0.04% | 6 | 7 | |
| First North Basic. | 115.12 | -0.25 | -0.22% | 9 | 11 | |
| First North Indus. | 2,702.20 | +6.21 | +0.23% | 45 | 31 | |
| First North Healt. | 974.90 | +-6.09 | +-0.62% | 51 | 41 | |
| First North Utili. | 2,165.06 | +2.76 | +0.13% | 1 | 1 | |
| First North Finan. | 1,607.91 | +2.64 | +0.16% | 8 | 7 | |
| First North Techn. | 2,690.62 | 9.09 | 0.34% | 47 | 41 | |
| OMX Stockholm Tec. | 2,731.93 | +31.77 | +1.18% | 6 | 5 | |
| OMX Stockholm Tec. | 2,374.19 | +5.03 | +0.21% | 13 | 20 | |
| OMX Stockholm Tel. | 1,227.51 | -10.38 | -0.84% | 1 | 1 | |
| OMX Stockholm Tel. | 8,747.81 | +26.29 | +0.30% | 1 | 3 | |
| OMX Stockholm Tel. | 1,695.04 | +5.56 | +0.33% | 7 | 5 | |
| OMX Stockholm Hea. | 1,086.84 | -31.36 | -2.80% | 21 | 36 | |
| OMX Stockholm Pha. | 7,475.49 | +45.05 | +0.61% | 12 | 21 | |
| OMX Stockholm Hea. | 4,522.03 | +37.35 | +0.83% | 27 | 29 | |
| OMX Stockholm Fin. | 5,801.87 | +14.18 | +0.25% | 20 | 16 | |
| OMX Stockholm Rea. | 4,580.45 | -11.59 | -0.25% | 13 | 33 | |
| OMX Stockholm Con. | 1,435.09 | +2.87 | +0.20% | 4 | 2 | |
| OMX Stockholm Tra. | 8,592.20 | -786.51 | -8.39% | 2 | 5 |