Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,001.10 | -17.77 | -0.88% | 8 | 21 | |
| OMX Nordic 40 | 2,077.30 | -15.51 | -0.74% | 11 | 29 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tele2 AB | 119.50 | 129.75 | 120.65 | 118.40 | -7.90% | 10.59M | 01:29:59 | ||
| Sinch AB | 43.09 | 46.28 | 45.83 | 42.62 | -6.89% | 8.81M | 01:29:48 | ||
| Telia Company | 40.50 | 40.87 | 40.79 | 40.21 | -0.91% | 8.25M | 01:29:50 | ||
| H&M B | 121.7 | 127.3 | 127.5 | 120.7 | -4.40% | 6.65M | 01:29:42 | ||
| Nordea Bank | 99.84 | 99.79 | 100.56 | 98.95 | +0.05% | 5.78M | 01:29:44 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SCA B | 181.2 | +2.8 | +1.60% | |
| Boliden | 395.10 | +2.30 | +0.59% | |
| Evolution Gaming | 978.20 | +5.60 | +0.58% | |
| SEB A | 110.15 | +0.50 | +0.46% | |
| Svenska Handelsbanken A | 100.75 | +0.45 | +0.45% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tele2 AB | 119.50 | -10.25 | -7.90% | |
| Sinch AB | 43.09 | -3.19 | -6.89% | |
| H&M B | 121.7 | -5.6 | -4.40% | |
| Autoliv Inc. SDB | 722.6 | -24.0 | -3.21% | |
| Alfa Laval AB | 246.4 | -7.5 | -2.95% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 839.37 | -18.63 | -2.17% | 2 | 11 | |
| Stockholm Basic M. | 2,711.63 | -2.66 | -0.10% | 11 | 14 | |
| Stockholm Health . | 3,067.23 | -31.16 | -1.01% | 12 | 41 | |
| Stockholm Industr. | 2,671.70 | -27.18 | -1.01% | 22 | 68 | |
| Stockholm Financi. | 2,619.86 | -9.39 | -0.36% | 11 | 24 | |
| Stockholm Oil & G. | 2,670.07 | -10.75 | -0.40% | 2 | 7 | |
| OMX Stockholm Tec. | 1,749.35 | -44.44 | -2.48% | 0 | 12 | |
| OMX Stockholm Tec. | 2,364.92 | -48.22 | -2.00% | 5 | 31 | |
| OMX Stockholm Tel. | 903.62 | -14.69 | -1.60% | 0 | 4 | |
| OMX Stockholm Tel. | 8,544.34 | -288.51 | -3.27% | 0 | 4 | |
| OMX Stockholm Tel. | 1,509.70 | -33.51 | -2.17% | 2 | 11 | |
| OMX Stockholm Hea. | 1,294.77 | -31.54 | -2.38% | 10 | 51 | |
| OMX Stockholm Pha. | 5,515.61 | -59.17 | -1.06% | 5 | 27 | |
| OMX Stockholm Hea. | 3,846.70 | -39.08 | -1.01% | 12 | 41 | |
| OMX Stockholm Fin. | 4,120.56 | -14.76 | -0.36% | 11 | 24 | |
| OMX Stockholm Rea. | 4,992.19 | -42.22 | -0.84% | 13 | 28 | |
| OMX Stockholm Con. | 1,133.54 | -5.52 | -0.48% | 3 | 6 | |
| OMX Stockholm Tra. | 8,802.50 | -36.98 | -0.42% | 3 | 7 |