Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,296.84 | +40.76 | +1.25% | 28 | 2 | |
| OMX Nordic 40 | 2,639.28 | +26.66 | +1.02% | 35 | 5 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ericsson B | 105.65 | 105.65 | 106.45 | 103.55 | +1.88% | 15.39M | 02:30:59 | ||
| Atlas Copco A | 202.20 | 202.20 | 203.00 | 199.05 | +1.30% | 12.91M | 02:30:59 | ||
| Nordea Bank | 175.40 | 175.40 | 177.15 | 175.40 | +0.34% | 6.18M | 02:30:59 | ||
| Telia Company | 46.31 | 46.31 | 46.31 | 45.50 | +1.42% | 5.79M | 02:30:59 | ||
| NIBE Industrier B | 44.7 | 44.7 | 45.0 | 43.8 | +0.90% | 5.49M | 02:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 298.10 | +9.60 | +3.33% | |
| SAAB B | 650.2 | +18.6 | +2.94% | |
| Investor B | 422.6 | +9.4 | +2.27% | |
| SKF B | 271.1 | +5.0 | +1.88% | |
| Ericsson B | 105.65 | +1.95 | +1.88% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AstraZeneca | 1,643.5 | -32.0 | -1.91% | |
| ABB | 910.0 | -5.4 | -0.59% | |
| Lifco B | 329.20 | +1.00 | +0.30% | |
| Nordea Bank | 175.40 | +0.60 | +0.34% | |
| Evolution AB | 800.00 | +3.20 | +0.40% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,100.21 | +15.76 | +1.45% | 5 | 6 | |
| Stockholm Basic M. | 3,120.52 | +35.40 | +1.15% | 17 | 6 | |
| Stockholm Health . | 3,916.06 | -19.14 | -0.49% | 33 | 21 | |
| Stockholm Industr. | 4,634.23 | +51.65 | +1.13% | 75 | 18 | |
| Stockholm Financi. | 4,669.41 | +74.79 | +1.63% | 29 | 11 | |
| Stockholm Oil & G. | 3,095.18 | +44.98 | +1.47% | 3 | 1 | |
| First North Oil &. | 84.76 | +2.36 | +2.86% | 5 | 5 | |
| First North Basic. | 75.91 | -0.92 | -1.20% | 9 | 12 | |
| First North Indus. | 2,626.98 | +11.39 | +0.44% | 35 | 26 | |
| First North Healt. | 529.06 | +3.25 | +0.62% | 33 | 30 | |
| First North Utili. | 2,246.04 | +45.90 | +2.09% | 2 | 0 | |
| First North Finan. | 1,534.87 | +19.28 | +1.27% | 12 | 6 | |
| First North Techn. | 2,254.26 | +17.38 | +0.78% | 40 | 35 | |
| OMX Stockholm Tec. | 3,112.81 | -4.81 | -0.15% | 10 | 4 | |
| OMX Stockholm Tec. | 2,743.57 | +4.86 | +0.18% | 23 | 12 | |
| OMX Stockholm Tel. | 2,118.06 | +70.35 | +3.44% | 1 | 0 | |
| OMX Stockholm Tel. | 14,465.52 | +203.17 | +1.42% | 3 | 0 | |
| OMX Stockholm Tel. | 2,403.70 | +34.44 | +1.45% | 5 | 6 | |
| OMX Stockholm Hea. | 1,125.49 | +11.60 | +1.04% | 47 | 11 | |
| OMX Stockholm Pha. | 8,703.07 | -106.14 | -1.20% | 19 | 14 | |
| OMX Stockholm Hea. | 5,185.91 | -25.35 | -0.49% | 33 | 21 | |
| OMX Stockholm Fin. | 8,692.77 | +139.21 | +1.63% | 29 | 11 | |
| OMX Stockholm Rea. | 3,559.37 | +29.69 | +0.84% | 38 | 11 | |
| OMX Stockholm Con. | 1,338.91 | +12.08 | +0.91% | 8 | 2 | |
| OMX Stockholm Tra. | 8,811.70 | +47.45 | +0.54% | 6 | 1 |