Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Kingsgate Consolidated 1.465 1.480 1.220 +0.245 +20.08% 5.80M 16:10:55  
  Flight Centre 21.52 21.97 21.03 +0.25 +1.18% 2.71M 16:10:55  
  Mcmillan Shakespeare 14.15 14.20 13.79 +0.43 +3.13% 238.95K 16:10:55  
  Brickworks 25.39 26.32 25.39 -0.54 -2.08% 280.92K 16:10:55  
  Event Hospitality 15.68 16.35 15.55 +0.18 +1.16% 126.07K 16:10:55  
  Incitec Pivot 2.940 3.000 2.930 +0.110 +3.89% 16.87M 16:10:55  
  Karoon Gas Australia 1.565 1.585 1.525 +0.025 +1.62% 5.48M 16:10:55  
  New Hope Corporation 2.460 2.470 2.390 +0.120 +5.13% 3.43M 16:10:55  
  Gowing Bros 3.100 3.120 3.050 +0.050 +1.64% 49.37K 15:47:47  
  Washington H Soul Pattinson 39.80 40.80 39.39 +0.16 +0.40% 503.26K 16:10:55  
  Pacific Current Group 7.29 7.50 7.29 -0.11 -1.49% 42.52K 16:10:55  
  Whitehaven Coal 3.270 3.290 3.160 +0.200 +6.51% 17.75M 16:10:55  
  Clearview Wealth 0.685 0.730 0.675 -0.005 -0.72% 497.30K 16:10:55  
  Metals Australia 0.003 0.003 0.002 +0.001 +25.00% 20.20M 15:55:32  
  Senex Energy 3.700 3.730 3.605 +0.160 +4.52% 1.59M 16:10:55  
  Myer Holdings 0.615 0.635 0.615 +0.005 +0.82% 24.95M 16:10:55  
  Webjet 6.43 6.55 6.33 -0.03 -0.46% 3.60M 16:10:55  
  Corporate Travel 24.10 24.75 24.01 -0.34 -1.39% 688.87K 16:10:55  
  Australian Ethical Invest 11.45 11.69 11.21 +0.24 +2.14% 260.92K 16:10:55  
  Bailador Technology Inv 1.660 1.670 1.610 +0.020 +1.22% 188.36K 15:57:13  
  Comet Ridge Ltd 0.135 0.135 0.125 +0.010 +8.00% 1.95M 16:10:55  
  GR Engineering Services Ltd 1.915 1.920 1.865 +0.050 +2.68% 148.10K 16:10:55  
  Janison Education 0.980 1.005 0.965 +0.020 +2.08% 500.17K 16:10:55  
  Imperial Pacific Ltd 1.600 1.600 1.600 +0.200 +14.29% 8.39K 15:18:40  
  Pacific Nickel Mines 0.080 0.084 0.080 0.000 0.00% 873.00K 15:19:45  
  PVW Resources 0.195 0.215 0.195 -0.015 -7.14% 461.19K 16:10:55  
  PTB Group Ltd 1.020 1.055 1.010 +0.010 +0.99% 263.39K 16:10:55  
  Valmec Ltd 0.410 0.415 0.410 +0.005 +1.23% 206.51K 15:58:25  
  Vita Life Sciences 1.350 1.350 1.290 +0.095 +7.57% 72.20K 15:01:21  
  Wam Capital Ltd 2.350 2.370 2.350 -0.010 -0.42% 598.09K 16:10:55  
  Pureprofile Ltd 0.059 0.066 0.055 0.000 0.00% 15.21M 16:10:55  
  Cannindah Resources Ltd 0.140 0.160 0.135 +0.020 +16.67% 6.65M 16:10:55  
  Idp Education Ltd 33.30 34.36 33.13 -0.04 -0.12% 765.39K 16:10:55  
  Rural Funds Group 2.750 2.750 2.670 +0.010 +0.36% 779.82K 16:10:55  
  Viagold Capital Ltd 0.420 0.420 0.330 +0.120 +40.00% 6.40K 14:16:16  
  Waterco Ltd 3.260 3.260 3.260 +0.060 +1.88% 3.29K 11:44:14  
  Virgin Money 4.10 4.14 4.08 +0.05 +1.23% 3.31M 16:10:55  
  QANTM Intellectual 1.210 1.235 1.190 +0.020 +1.68% 110.05K 16:10:55  
  Midway 1.250 1.460 1.240 +0.070 +5.93% 112.46K 15:43:12  
  Transmetro 1.000 1.000 1.000 +0.000 +0.00% 0 27/09  
  Queensland Pacific Metals 0.275 0.285 0.265 +0.010 +3.77% 9.67M 16:10:55  
  Suncorp Pref 104.16 104.99 103.80 +0.36 +0.35% 1.95K 15:33:42  
  Readytech 3.550 3.610 3.440 -0.020 -0.56% 85.44K 16:10:55  
  Perpetual Credit Income Trust 1.080 1.100 1.080 -0.020 -1.82% 402.01K 15:55:28  
  Nitro Software 3.660 3.790 3.660 -0.110 -2.92% 828.83K 16:10:55  
  Mader Group 1.54 1.60 1.53 -0.01 -0.65% 140.86K 16:10:55  
  Tuas 1.34 1.39 1.11 +0.32 +31.37% 4.68M 16:10:55  
  Live Verdure 0.39 0.38 0.38 +0.00 +0.00% 0.25K 11:06:20  
  Timah Resources 0.09 0.09 0.09 0.00 0.00% 17.80K 12:24:23  
  Australian Clinical Labs 4.68 5.08 4.57 -0.01 -0.21% 2.46M 16:10:55  
  Australia and New Zealand Banking Group Prf 102.66 102.70 102.30 +0.37 +0.36% 12.03K 15:54:01  
  Camplify Holdings 3.01 3.30 3.00 -0.19 -5.94% 280.15K 16:10:55  
Continue with Google
or
Sign up with Email