Breaking News
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Lend Lease Group 18.900 18.950 18.310 +0.420 +2.27% 1.24M 16:00:01  
  Goodman Group 9.380 9.390 9.270 +0.080 +0.86% 2.48M 15:58:25  
  Astron Corporation 0.230 0.230 0.230 +0.000 +0.00% 0 23/05  
  Emeco Holdings 0.340 0.345 0.330 +0.010 +3.03% 5.09M 15:42:12  
  Aristocrat Leisure 30.030 30.290 29.125 +2.220 +7.98% 3.18M 15:59:57  
  Metcash 3.650 3.710 3.510 +0.270 +7.99% 13.16M 15:59:44  
  Rea Group 90.720 90.900 89.070 +1.350 +1.51% 113.15K 15:42:29  
  Kangaroo Resources 0.055 0.055 0.054 +0.005 +10.00% 45.38K 15:15:13  
  NKWE Platinum 0.075 0.075 0.074 0.000 0.00% 329.90K 15:42:44  
  RCG 1.512 1.520 1.492 +0.013 +0.83% 1.49M 15:42:54  
  Polynovo 0.610 0.625 0.540 +0.070 +12.96% 2.31M 15:42:11  
  Sealink Travel 4.390 4.390 4.190 +0.190 +4.52% 290.67K 15:40:17  
  Avanco Resources 0.172 0.175 0.170 -0.003 -1.43% 5.88M 15:18:26  
  Hansen Tech 4.600 4.600 4.460 +0.160 +3.60% 655.97K 15:42:57  
  Environmental Clean Tech 0.020 0.020 0.020 +0.001 +5.26% 1.00M 10:05:15  
  Santa Fe Minerals 0.225 0.230 0.210 -0.005 -2.17% 79.95K 14:53:17  
  Foy 0.565 0.565 0.495 +0.095 +20.21% 688.90K 15:39:44  
  Gas2grid Ltd 0.003 0.004 0.003 0.000 0.00% 0 23/05  
  Lovisa Holdings Ltd 11.840 12.000 11.660 +0.180 +1.54% 183.88K 15:42:54  
  Mantra Group Ltd 3.950 3.960 3.950 0.000 0.00% 0 23/05  
  Mastermyne Group Ltd 1.135 1.140 1.040 +0.115 +11.27% 155.71K 15:42:19  
  Supply Network Ltd 3.800 3.800 3.750 +0.050 +1.33% 32.92K 13:54:36  
  Sietel Ltd 6.500 6.500 6.500 +0.000 +0.00% 0 21/05  
  Omni Market Tide 0.033 0.033 0.033 +0.003 +10.00% 120.00K 10:06:54  
  Infratil 3.100 3.100 3.090 +0.050 +1.64% 10.14K 15:16:06  
  Audinate 3.50 3.57 3.36 +0.15 +4.48% 109.14K 15:42:57  
  Evans Partners Asia Fund 1.22 1.22 1.22 +0.12 +10.91% 1.30K 12:26:00  
Continue with Google
or
Sign up with Email