Breaking News
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Charter Hall Education 3.540 3.560 3.500 -0.010 -0.28% 306.18K 21/03  
  Newcrest Mining 25.590 25.660 25.100 +0.590 +2.36% 3.31M 21/03  
  Mount Gibson Iron 0.940 0.955 0.925 +0.015 +1.62% 3.81M 21/03  
  Globe Metals & Mining 0.018 0.018 0.018 +0.003 +20.00% 100.00K 21/03  
  Ramelius Resources 0.865 0.870 0.805 +0.075 +9.49% 14.72M 21/03  
  ERM Power 1.935 1.995 1.910 -0.055 -2.76% 947.99K 21/03  
  Nanosonics 4.390 4.500 4.320 +0.050 +1.15% 1.52M 21/03  
  Nucoal Resources 0.024 0.030 0.024 -0.004 -14.29% 3.43M 21/03  
  NKWE Platinum 0.099 0.100 0.099 +0.000 +0.00% 0 18/03  
  Silver Lake Resources 0.770 0.780 0.755 +0.025 +3.36% 2.57M 21/03  
  Jumbo Interactive 13.990 14.140 13.620 +0.440 +3.25% 434.84K 21/03  
  Base Resources 0.310 0.310 0.300 0.000 0.00% 5.33M 21/03  
  Doray Minerals 0.505 0.515 0.485 +0.010 +2.02% 2.63M 21/03  
  Gold Road Resources 0.985 0.995 0.970 +0.005 +0.51% 2.65M 21/03  
  Altium 34.250 35.000 34.025 -0.230 -0.67% 1.64M 21/03  
  Arena Group 2.800 2.830 2.700 +0.060 +2.19% 196.05K 21/03  
  Dicker Data 4.050 4.050 3.950 +0.050 +1.25% 142.32K 21/03  
  360 Capital Industrial 3.010 3.030 3.000 -0.010 -0.33% 272.81K 21/03  
  IPH 6.890 6.900 6.810 +0.060 +0.88% 1.38M 21/03  
  Aurelia Metals 0.990 0.990 0.945 +0.050 +5.32% 13.97M 21/03  
  Isignthis Ltd 0.290 0.290 0.270 +0.010 +3.57% 741.98K 21/03  
  Avita Medical 0.225 0.230 0.200 +0.030 +15.38% 23.27M 21/03  
  Laneway Resources Ltd 0.006 0.007 0.006 -0.001 -7.14% 2.75M 21/03  
  Meridian Energy Ltd 3.820 3.830 3.770 +0.100 +2.69% 13.53K 21/03  
  Iodm 0.034 0.035 0.034 -0.001 -2.86% 178.63K 21/03  
  Spectrum Rare Earths Ltd 0.024 0.028 0.016 +0.009 +60.00% 133.38M 21/03  
  Beam Com 0.270 0.290 0.265 -0.005 -1.82% 282.20K 21/03  
  Emerge Gaming 0.0350 0.0450 0.0350 +0.0010 +2.94% 83.91M 21/03  
  Charter Hall Long 4.610 4.690 4.570 +0.050 +1.10% 711.58K 21/03  
  Multiplex Sites Pref 95.700 96.000 95.400 +0.300 +0.31% 4.34K 21/03  
  5G Networks 0.805 0.840 0.770 +0.065 +8.78% 510.90K 21/03  
  Elixinol Global 3.900 3.910 3.860 +0.090 +2.36% 378.66K 21/03  
  Kleos Space 0.22 0.22 0.20 +0.01 +7.32% 1.57M 21/03  
  Atomos 1.14 1.16 1.04 +0.10 +9.62% 320.23K 21/03  
Continue with Google
or
Sign up with Email