x
Breaking News
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  CSL 143.33 143.41 140.99 +2.33 +1.65% 780.90K 23/06  
  ASX 52.790 52.820 52.350 +0.510 +0.98% 290.57K 23/06  
  Ioof Holdings 10.010 10.040 9.920 +0.080 +0.81% 1.29M 23/06  
  Flight Centre 38.460 38.470 38.070 +0.330 +0.87% 253.73K 23/06  
  Rea Group 66.500 66.730 65.560 +0.810 +1.23% 218.71K 23/06  
  Regional Express Holdings 1.035 1.060 1.035 -0.025 -2.36% 43.48K 23/06  
  Pacific Current Group 6.900 6.960 6.750 +0.200 +2.99% 139.10K 23/06  
  Fisher&Paykel Healthcare 10.690 10.770 10.660 +0.050 +0.47% 349.49K 23/06  
  New Guinea Energy 0.460 0.460 0.460 +0.005 +1.10% 106.83K 23/06  
  Magellan Financial Group 28.550 28.710 28.200 +0.450 +1.60% 501.01K 23/06  
  BGG 0.044 0.044 0.044 +0.001 +2.33% 380.00K 23/06  
  Capitol Health 0.260 0.270 0.252 -0.005 -1.89% 5.08M 23/06  
  Mercury NZ 3.200 3.200 3.170 +0.080 +2.56% 30.52K 23/06  
  Tian AN AU 1.020 1.020 1.020 0.000 0.00% 17.30K 23/06  
  ActivEX 0.160 0.160 0.160 +0.010 +6.67% 30.00K 23/06  
  Appen Ltd 3.930 4.000 3.840 +0.080 +2.08% 1.25M 23/06  
  Big UN Ltd 0.910 0.945 0.850 +0.065 +7.69% 3.39M 23/06  
  Blue Sky Alternative Inv 9.050 9.060 8.730 +0.300 +3.43% 55.78K 23/06  
  Desane Group Holdings Ltd 1.060 1.060 1.010 0.000 0.00% 0 21/06  
  Equus Mining Ltd 0.027 0.031 0.025 +0.004 +17.39% 6.34M 23/06  
  Hub24 Ltd 6.280 6.310 6.180 +0.030 +0.48% 36.50K 23/06  
  PM Cap Asian Opportunities 1.030 1.050 1.030 -0.010 -0.96% 59.46K 23/06  
  Strategic Minerals Corp NL 0.350 0.360 0.350 0.000 0.00% 0 21/06  
  Supply Network Ltd 2.595 2.610 2.590 -0.005 -0.19% 12.85K 23/06  
  Baumart Holdings Ltd 0.220 0.220 0.210 +0.010 +4.76% 115.00K 23/06  
  BWX Ltd 5.790 5.820 5.660 +0.150 +2.66% 157.11K 23/06  
  Contact Energy Ltd 5.000 5.070 5.000 -0.040 -0.79% 14.19K 23/06  
  Oldfields Holdings Ltd 0.048 0.049 0.045 0.000 0.00% 0 20/06  
  SciGen Ltd 0.070 0.070 0.070 0.000 0.00% 0 21/06  
  Updater Inc 0.850 0.850 0.780 +0.065 +8.28% 954.38K 23/06  
  New Zealand King Salmon 1.385 1.400 1.370 0.000 0.00% 0 22/06  
  Apollo Tourism & Leisure 1.410 1.410 1.380 +0.015 +1.08% 68.46K 23/06  
  Forager Australian 1.980 2.040 1.980 -0.030 -1.49% 70.22K 23/06  
  GetSwift 0.995 1.010 0.880 +0.135 +15.70% 988.77K 23/06  
  Topbetta Holdings 0.285 0.295 0.280 +0.005 +1.79% 469.26K 23/06  
  Contango Global 1.11 1.14 1.07 +0.01 +0.91% 302.82K 23/06  
  MSL Solutions 0.315 0.320 0.305 +0.010 +3.28% 1.28M 23/06  
  Oceania Healthcare 0.830 0.830 0.830 +0.010 +1.22% 2.50K 23/06