Breaking News
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Enero Group 1.290 1.290 1.290 +0.000 +0.00% 0 21/09  
  Clinuvel Pharmaceuticals 19.765 20.350 18.980 +0.825 +4.36% 66.56K 15:19:35  
  Gazal Corporation 4.200 4.200 4.050 +0.180 +4.48% 4.63K 11:25:16  
  Deep Yellow 0.520 0.520 0.485 +0.035 +7.22% 474.70K 15:20:38  
  Grange Resources 0.240 0.245 0.235 0.000 0.00% 1.05M 15:02:40  
  Santos 7.120 7.160 6.990 +0.110 +1.57% 2.38M 15:38:54  
  Helloworld 5.800 5.830 5.630 +0.170 +3.02% 19.51K 15:18:29  
  Growthpoint Properties 3.920 3.920 3.890 +0.010 +0.26% 318.77K 15:20:40  
  Global Petroleum 0.053 0.062 0.053 -0.002 -3.64% 2.27M 15:05:13  
  Immutep 0.045 0.045 0.044 +0.004 +9.76% 7.33M 15:12:50  
  Alliance Aviation 2.440 2.470 2.320 +0.100 +4.27% 44.51K 15:13:12  
  OFX Group 2.095 2.130 2.065 +0.005 +0.24% 450.28K 15:18:14  
  Spotless Group 1.270 1.270 1.265 +0.010 +0.79% 2.26K 13:26:09  
  Metgasco 0.074 0.074 0.070 +0.004 +5.71% 328.96K 15:17:49  
  Avita Medical 0.102 0.115 0.099 +0.005 +4.59% 11.79M 15:15:38  
  Vault Intelligence 0.040 0.045 0.040 -0.002 -4.76% 6.00M 15:18:29  
  DGR Global Ltd 0.135 0.140 0.130 0.000 0.00% 968.35K 14:46:53  
  Flagship Investments Ltd 1.810 1.810 1.810 0.000 0.00% 0 20/09  
  Gas2grid Ltd 0.004 0.004 0.004 +0.000 +0.00% 0 21/09  
  Kibaran Resources Ltd 0.220 0.220 0.195 +0.025 +12.82% 1.04M 15:40:30  
  Pro Medicus Ltd 11.780 12.090 11.720 +0.100 +0.86% 192.96K 15:19:32  
  Praemium Ltd 1.147 1.185 1.085 +0.058 +5.28% 2.04M 15:20:28  
  Rand Mining Ltd 4.380 4.380 4.100 +0.350 +8.68% 26.93K 14:43:07  
  Factor Therapeutics 0.067 0.068 0.059 +0.009 +15.52% 970.61K 14:50:02  
  Future Fibre 0.215 0.220 0.205 +0.025 +13.16% 2.08M 15:05:09  
  EBOS Group Ltd 20.30 21.50 20.30 -0.24 -1.17% 4.88K 15:04:32  
  Absolute Equity 1.230 1.270 1.215 +0.020 +1.65% 110.97K 15:13:10  
  Aeris Resources Ltd 0.3200 0.3250 0.3150 +0.0000 +0.00% 0 20/09  
  Scottish Pacific 4.310 4.330 4.280 +0.570 +15.24% 3.94M 15:20:41  
  Enevis 0.280 0.280 0.280 +0.000 +0.00% 8.50K 15:02:25  
  Oceania Healthcare 1.120 1.120 1.120 +0.030 +2.75% 0.86K 13:59:22  
  Suncorp-Metway Pref 79.000 79.000 79.000 +0.000 +0.00% 0 20/09  
  Seven Group Pref 101.010 102.990 98.011 0.000 0.00% 0 21/09  
  Acrow Formwork 0.550 0.565 0.530 +0.015 +2.80% 587.50K 15:16:02  
  Althea 0.65 0.76 0.61 +0.09 +16.07% 11.76M 15:20:15  
Continue with Google
or
Sign up with Email