Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Brambles 11.380 11.480 11.310 -0.070 -0.61% 10.44M 18/06  
  Goodman Group 20.900 21.220 20.890 +0.140 +0.67% 7.57M 18/06  
  James Hardie Industries 46.15 46.78 46.00 +0.95 +2.10% 1.85M 18/06  
  Aristocrat Leisure 42.900 43.160 41.710 +1.640 +3.97% 2.50M 18/06  
  Australian Agricultural 1.365 1.420 1.360 -0.055 -3.87% 647.02K 18/06  
  Domino'S Pizza Enterprises 120.67 121.60 119.64 +3.49 +2.98% 252.54K 18/06  
  Computershare 17.10 17.49 17.03 -0.10 -0.58% 4.04M 18/06  
  Primary Health Care 4.380 4.445 4.370 +0.040 +0.92% 1.38M 18/06  
  Resmed DRC 31.910 31.980 31.690 +0.840 +2.70% 2.17M 18/06  
  Seek 33.16 33.82 32.71 +1.11 +3.46% 1.57M 18/06  
  Sonic Healthcare 37.81 38.39 37.63 +0.78 +2.11% 1.87M 18/06  
  Telstra Corporation. 3.570 3.610 3.570 +0.060 +1.71% 37.73M 18/06  
  Wesfarmers 57.720 58.400 57.550 +0.230 +0.40% 4.49M 18/06  
  NIB Holdings 6.33 6.54 6.33 -0.08 -1.25% 1.01M 18/06  
  Excelsior Capital 1.790 1.790 1.700 +0.070 +4.07% 5.44K 18/06  
  Lifestyle Comnts 15.36 15.54 15.04 +0.28 +1.86% 179.79K 18/06  
  Beyond Int 0.705 0.705 0.705 +0.000 +0.00% 0 17/06  
  Freelancer 1.250 1.250 1.115 +0.135 +12.11% 692.06K 18/06  
  Vocus Group 5.47 5.49 5.47 0.00 0.00% 1.18M 18/06  
  Japara Healthcare 1.300 1.300 1.230 +0.045 +3.59% 586.80K 18/06  
  Fiducian Group Ltd 6.83 6.95 6.83 0.00 0.00% 2.81K 18/06  
  Clime Capital Ltd 0.935 0.950 0.935 -0.015 -1.58% 34.83K 18/06  
  CPT Global Ltd 0.570 0.570 0.570 +0.005 +0.88% 64.90K 18/06  
  Environmental Clean 0.002 0.002 0.002 +0.000 +0.00% 1.64M 18/06  
  Fertoz Ltd 0.165 0.170 0.120 +0.055 +50.00% 4.84M 18/06  
  Global Value Fund Ltd 1.135 1.145 1.135 -0.010 -0.87% 135.93K 18/06  
  Hub24 Ltd 28.56 29.05 27.50 +1.22 +4.46% 517.57K 18/06  
  Katana Capital Ltd 1.060 1.060 1.060 +0.000 +0.00% 0 17/06  
  Lark Distilling Co Ltd 3.000 3.000 2.940 +0.110 +3.81% 126.07K 18/06  
  Ozgrowth Ltd 0.245 0.245 0.245 +0.000 +0.00% 0 17/06  
  Pro Medicus Ltd 55.81 56.17 54.66 +1.70 +3.14% 285.15K 18/06  
  Prescient Therapeutics Ltd 0.195 0.195 0.150 +0.050 +34.48% 9.11M 18/06  
  Rungepincockminarco Ltd 1.770 1.795 1.710 +0.110 +6.63% 1.07M 18/06  
  Supply Network Ltd 7.20 7.20 7.20 +0.10 +1.41% 1.00K 18/06  
  XRF Scientific Ltd 0.430 0.435 0.425 0.000 0.00% 102.15K 18/06  
  Glennon Small Companies Ltd 0.830 0.830 0.830 +0.025 +3.11% 5.00K 18/06  
  Integral Diagnostics Ltd 5.25 5.25 5.01 +0.14 +2.74% 190.75K 18/06  
  London City Equities Ltd 0.450 0.450 0.450 +0.000 +0.00% 0 15/06  
  Apiam Animal Health Ltd 0.960 0.960 0.935 0.000 0.00% 29.41K 18/06  
  Raptis Group 0.030 0.030 0.030 +0.000 +0.00% 8.00K 18/06  
  Telix Pharma 6.410 6.410 5.790 +0.670 +11.67% 2.71M 18/06  
  Spheria Emerging 2.290 2.320 2.280 +0.010 +0.44% 132.84K 18/06  
  Bank Queensland Pref 104.10 104.10 103.39 +1.00 +0.97% 1.03K 18/06  
  Johns Lyng 4.650 4.680 4.605 +0.050 +1.09% 482.58K 18/06  
  Uniti Wireless 3.310 3.370 3.185 +0.100 +3.12% 31.30M 18/06  
  Fat Prophets Global Property Fund 0.95 0.95 0.95 +0.00 +0.00% 10.15K 18/06  
  Truscott Mining 0.04 0.06 0.04 -0.01 -13.95% 11.02M 18/06  
  Coda 1.39 1.75 1.38 0.00 0.00% 0 16/06  
  Homeco Daily 1.41 1.52 1.41 -0.06 -3.77% 10.49M 18/06  
Continue with Google
or
Sign up with Email