x
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  CSL 132.55 132.98 130.87 +1.66 +1.27% 2.94M 28/04  
  Macquarie Group 93.000 93.170 92.120 +0.720 +0.78% 2.95M 28/04  
  Commonwealth Bank Australia 87.400 87.740 86.550 -0.260 -0.30% 5.59M 28/04  
  ANZ Banking Group 32.760 32.840 32.510 +0.100 +0.31% 9.75M 28/04  
  CSR 4.900 4.960 4.660 +0.200 +4.26% 7.12M 28/04  
  Diversified United Investment 3.840 3.850 3.770 +0.030 +0.79% 82.01K 28/04  
  Abacus Property 3.450 3.485 3.430 -0.020 -0.58% 683.43K 28/04  
  Nufarm 10.170 10.250 10.040 +0.070 +0.69% 671.30K 28/04  
  Australian Pharma Industries 2.230 2.230 2.160 +0.030 +1.36% 2.83M 28/04  
  GWA Group Ltd 3.120 3.130 3.040 +0.060 +1.96% 451.20K 28/04  
  Computershare 14.740 14.780 14.280 +0.510 +3.58% 4.39M 28/04  
  Duet Group 3.020 3.030 3.010 0.000 0.00% 19.61M 28/04  
  National Australia Bank 34.000 34.000 33.660 +0.120 +0.35% 9.20M 28/04  
  Qantas Airways 4.240 4.245 4.160 +0.030 +0.71% 9.34M 28/04  
  Regional Express Holdings 0.980 0.980 0.970 0.000 0.00% 0 27/04  
  Templeton Global Growth 1.325 1.337 1.320 0.000 0.00% 364.53K 28/04  
  Terramin Australia. 0.205 0.205 0.155 +0.015 +7.89% 1.48M 28/04  
  Centuria Capital 1.190 1.250 1.175 0.000 0.00% 1.72M 28/04  
  Phylogica 0.045 0.046 0.042 +0.003 +7.14% 17.90M 28/04  
  Steadfast F 2.720 2.750 2.700 0.000 0.00% 1.21M 28/04  
  Xero 20.000 20.080 19.590 +0.420 +2.15% 47.93K 28/04  
  SPDR S&P 500 ETF Trust 317.37 317.37 315.01 0.00 0.00% 0 26/04  
  Magellan Asset Management Ltd 2.820 2.840 2.820 +0.020 +0.71% 178.07K 28/04  
  Avz Minerals Ltd 0.037 0.038 0.034 0.000 0.00% 0 27/04  
  Boadicea Resources Ltd 0.200 0.200 0.195 0.000 0.00% 0 27/04  
  Century Australia Investments 0.950 0.970 0.950 +0.010 +1.06% 106.18K 28/04  
  Electro Optic Systems Holdings 3.300 3.350 3.160 +0.100 +3.13% 182.81K 28/04  
  Immuron Ltd 0.570 0.590 0.530 +0.020 +3.64% 272.55K 28/04  
  Imperial Pacific Ltd 0.950 1.000 0.950 0.000 0.00% 1.50K 28/04  
  Medical Australia Ltd 0.063 0.063 0.063 0.000 0.00% 0 27/04  
  NAOS Emerging Opportunities 1.490 1.490 1.400 0.000 0.00% 0 26/04  
  PM Cap Global Opportunities 1.030 1.040 1.025 +0.005 +0.49% 893.19K 28/04  
  Planet Gas Ltd 0.017 0.017 0.014 +0.004 +30.77% 1.43M 28/04  
  Pental Ltd 0.670 0.670 0.655 0.000 0.00% 179.00K 28/04  
  Red Metal Ltd 0.170 0.170 0.155 +0.015 +9.68% 1.21M 28/04  
  Schaffer Corporation Ltd 6.900 6.900 6.800 +0.060 +0.88% 3.81K 28/04  
  Spitfire Resources Ltd 0.160 0.165 0.140 +0.030 +23.08% 618.74K 28/04  
  Sietel Ltd 6.000 6.000 5.500 0.000 0.00% 0 26/04  
  Emerging Markets Masters Fund 1.890 1.890 1.890 0.000 0.00% 0 27/04  
  Garda Diversified Property Fund 1.100 1.100 1.090 +0.015 +1.38% 137.20K 28/04  
  Nsx Ltd 0.300 0.300 0.300 +0.025 +9.09% 10.00K 28/04  
  SciGen Ltd 0.055 0.055 0.055 0.000 0.00% 0 27/04  
  Henry Morgan 1.940 1.970 1.860 +0.130 +7.18% 100.05K 28/04  
  NAB Pref 101.800 102.000 101.800 -0.050 -0.05% 7.29K 28/04  
  Commonwealth Bank Pref 101.820 102.050 101.800 -0.180 -0.18% 20.96K 28/04  
  UUV Aquabotix 0.195 0.230 0.195 -0.005 -2.50% 4.47M 28/04