Breaking News
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Goodman Group 11.580 11.670 11.500 +0.090 +0.78% 3.36M 17/01  
  Resmed DRC 16.240 16.320 16.180 +0.190 +1.18% 1.35M 17/01  
  Service Stream 1.890 1.900 1.820 +0.060 +3.28% 876.99K 17/01  
  Technology One 6.600 6.720 6.530 -0.030 -0.45% 779.39K 17/01  
  MC Mining 1.030 1.055 1.030 +0.000 +0.00% 0 16/01  
  Red 5 0.099 0.100 0.098 -0.001 -1.00% 2.45M 17/01  
  Tanami Gold Nl 0.049 0.052 0.049 -0.001 -2.00% 554.64K 17/01  
  Nearmap 1.950 2.010 1.940 0.000 0.00% 2.06M 17/01  
  Cardiex 0.048 0.048 0.041 +0.007 +17.07% 18.99M 17/01  
  ActivEX 0.200 0.200 0.190 +0.000 +0.00% 0 15/01  
  Asian American Medical Group 0.140 0.140 0.110 +0.010 +7.69% 4.60K 17/01  
  Opthea 0.680 0.680 0.670 +0.020 +3.03% 61.92K 17/01  
  Genesis Energy Ltd 2.560 2.560 2.500 +0.070 +2.81% 22.67K 17/01  
  Pro Medicus Ltd 13.610 13.860 13.300 +0.390 +2.95% 168.75K 17/01  
  Titanium Sands 0.020 0.020 0.018 +0.002 +11.11% 1.75M 17/01  
  Aeeris Ltd 0.065 0.065 0.065 +0.000 +0.00% 30.33K 17/01  
  Contact Energy Ltd 5.840 5.840 5.840 +0.010 +0.17% 0.70K 17/01  
  Bidenergy 1.475 1.540 1.425 +0.015 +1.03% 504.02K 17/01  
  Energy One Ltd 1.160 1.160 1.140 +0.000 +0.00% 0 16/01  
  US Select Private III 2.290 2.290 2.290 +0.000 +0.00% 0 16/01  
  Midway 3.450 3.450 3.400 +0.070 +2.07% 46.18K 17/01  
  Tymlez Group 0.24 0.24 0.22 +0.01 +6.67% 289.09K 17/01  
  Ophir High Conviction Fund 2.29 2.30 2.27 +0.02 +0.88% 67.02K 17/01  
Continue with Google
or
Sign up with Email