52 Week High - Australia Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Auking Mining	0.013	0.013	0.008	+62.50%	37.54M	aa.aa	11:36:58
EQ Resources	0.200	0.210	0.190	+2.56%	28.04M	aa.aa	11:28:12
Apollo Minerals Ltd	0.038	0.039	0.035	+26.67%	26.4M	aa.aa	11:35:41
Alligator Energy Ltd	0.055	0.056	0.054	-0.91%	19.12M	aa.aa	11:26:01
Hillgrove Resources	0.060	0.061	0.059	0.00%	19M	aa.aa	11:34:45
Energy Resources Of Australia	0.003	0.003	0.003	0.00%	10.21M	aa.aa	10:01:48
Manuka Res	0.23	0.23	0.22	+2.27%	5.94M	aa.aa	11:28:53
Odessa Minerals	0.02	0.02	0.02	0.00%	5.82M	aa.aa	10:56:56
BHP Group Ltd	51.910	52.090	51.360	+0.78%	4.24M	aa.aa	11:37:56
Aeris Resources Ltd	0.673	0.700	0.670	-0.37%	4.22M	aa.aa	11:35:52
South32	4.700	4.730	4.610	+0.43%	4.1M	aa.aa	11:37:43
Tungsten Mining NL	0.350	0.360	0.300	+12.90%	3.85M	aa.aa	11:32:29
Alkane Resources	1.685	1.685	1.590	+0.90%	3M	aa.aa	11:36:22
Corella Resources	0.009	0.009	0.009	+12.50%	2.62M	aa.aa	11:18:57
Deep Yellow	2.945	2.950	2.770	+1.20%	2.56M	aa.aa	11:37:36
Atomo	0.04	0.04	0.04	+5.26%	2.26M	aa.aa	10:40:11
AIC Mines Ltd	0.675	0.675	0.635	+4.65%	2.24M	aa.aa	11:20:32
Central Petroleum	0.074	0.075	0.067	+7.25%	2.23M	aa.aa	11:35:18
Tivan	0.380	0.390	0.370	+1.33%	1.82M	aa.aa	11:21:08
Tamboran Resources	0.23	0.24	0.22	+4.65%	1.77M	aa.aa	10:57:12
Moho Resources	0.015	0.015	0.014	+7.14%	1.71M	aa.aa	10:00:49
QMines	0.07	0.07	0.07	+3.97%	1.66M	aa.aa	11:26:48
Algorae Pharmaceuticals	0.022	0.023	0.022	-4.35%	1.65M	aa.aa	10:49:23
Evolution Energy Minerals	0.03	0.03	0.03	+4.00%	1.58M	aa.aa	10:56:13
One Click	0.01	0.01	0.01	0.00%	1.5M	aa.aa	10:17:33
Cyprium Metals	0.630	0.640	0.590	+5.88%	1.41M	aa.aa	11:22:13
Constellation Technologies	0.003	0.003	0.003	+50.00%	1.35M	aa.aa	10:58:43
GWR Group Ltd	0.155	0.158	0.145	+6.90%	1.29M	aa.aa	10:52:07
Trek Metals	0.130	0.135	0.120	+4.00%	1.28M	aa.aa	11:25:52
Cobre	0.18	0.19	0.18	-2.70%	1.26M	aa.aa	10:58:54
Elsight	4.330	5.000	4.300	-11.99%	1.25M	aa.aa	11:38:20
Culpeo Minerals	0.02	0.02	0.02	-6.25%	1.24M	aa.aa	10:54:50
GoldArc Resources	0.079	0.081	0.076	+3.95%	1.23M	aa.aa	10:38:08
L1	1.25	1.26	1.18	+4.18%	1.14M	aa.aa	11:30:56
Jupiter Mines	0.283	0.285	0.275	+4.63%	1.03M	aa.aa	11:28:05
Sandfire Resources	21.550	21.750	21.320	+1.13%	817.61K	aa.aa	11:37:13
Lefroy Exploration	0.350	0.360	0.340	+2.94%	694.98K	aa.aa	10:39:14
Dyno Nobel	3.575	3.600	3.560	+0.42%	682.28K	aa.aa	11:37:34
VBX	0.89	0.95	0.84	+11.25%	658.97K	aa.aa	11:33:47
SportsHero	0.080	0.080	0.077	+5.26%	593.53K	aa.aa	10:57:49
Aurizon Holdings	3.690	3.740	3.675	-0.27%	566.1K	aa.aa	11:32:23
Mitchell Services	0.405	0.410	0.405	+2.53%	544.64K	aa.aa	10:58:36
Javelin Minerals	0.16	0.16	0.16	+1.61%	501.74K	aa.aa	10:57:41
ALS	25.08	25.28	24.91	+3.76%	475.54K	aa.aa	11:36:32
Hot Chili	2.100	2.120	1.995	+4.48%	455.72K	aa.aa	10:56:42
Rio Tinto Ltd	157.880	158.670	156.740	+0.53%	444.22K	aa.aa	11:37:30
Askari Metals	0.01	0.02	0.01	0.00%	430.37K	aa.aa	11:02:03
Scorpion Minerals	0.043	0.045	0.043	-4.44%	407.08K	aa.aa	10:28:00
Toubani Resources DRC	0.535	0.555	0.525	+3.88%	358.65K	aa.aa	11:32:45
Capstone Copper DRC	17.66	17.83	17.46	+0.68%	336.9K	aa.aa	11:33:51
Horizon Gold	0.980	0.990	0.918	+8.29%	325.87K	aa.aa	11:05:44
L1 Global Long Short Fund	1.940	1.945	1.905	+2.11%	324.9K	aa.aa	10:57:15
Omnia Metals	0.03	0.03	0.02	0.00%	299.56K	aa.aa	10:26:49
PC Gold	0.57	0.63	0.57	-4.17%	248.88K	aa.aa	10:51:17
Sentinel Metals	0.60	0.61	0.59	+4.39%	203.19K	aa.aa	10:41:01
Austral Gold Ltd	0.250	0.253	0.240	0.00%	160.18K	aa.aa	10:34:28
Recharge Metals	0.03	0.03	0.03	+4.17%	149.64K	aa.aa	10:15:28
Carnavale Resources Ltd	0.150	0.150	0.145	+3.45%	128.51K	aa.aa	11:33:45
Canterbury Resources	0.04	0.04	0.04	0.00%	101.64K	aa.aa	11:03:35
Kali Metals	0.21	0.23	0.21	-6.67%	78.97K	aa.aa	11:10:55
Golden Globe Resources	0.30	0.33	0.30	0.00%	56.9K	aa.aa	10:52:28
Mayfield Childcare	0.530	0.535	0.515	+6.00%	36.23K	aa.aa	10:47:52
Beacon Minerals Ltd	4.640	4.710	4.300	+6.18%	35.56K	aa.aa	10:56:03
Sabre Resources Ltd	0.015	0.015	0.015	0.00%	33.33K	aa.aa	09:59:05
RPMGlobal Holdings	4.980	4.990	4.980	0.00%	29.93K	aa.aa	11:24:38
Black Pearl	0.96	1.00	0.96	-2.55%	29.42K	aa.aa	10:53:33
Laramide Resources Ltd	0.930	0.930	0.930	+1.09%	1.54K	aa.aa	10:31:05
Ion Video	0.410	0.410	0.410	-2.38%	700	aa.aa	11:36:52
Katana Capital Ltd	1.385	1.385	1.385	0.00%	1	aa.aa	09:59:05
White Energy Company	0.045	0.045	0.045	0.00%	0	aa.aa	28/01
Australian Agri Projects	0.053	0.053	0.050	0.00%	0	aa.aa	27/01
Australian Oil Company	0.003	0.003	0.003	0.00%	0	aa.aa	29/01
FFI Holdings Ltd	4.90	4.90	4.90	0.00%	0	aa.aa	29/01
ENRG Elements	0.002	0.002	0.001	0.00%	0	aa.aa	29/01
NAOS Absolute Opportunities	0.700	0.700	0.695	0.00%	0	aa.aa	29/01
Aeeris Ltd	0.100	0.100	0.090	0.00%	0	aa.aa	28/01
Lotus Resources	3.140	3.300	3.070	0.00%	0	aa.aa	29/01
Transmetro	2.500	2.500	2.500	0.00%	0	aa.aa	28/01
Fat Prophets Global	1.640	1.640	1.600	0.00%	0	aa.aa	29/01
Wiseway	0.300	0.340	0.300	0.00%	0	aa.aa	29/01
First Au	0.01	0.01	0.01	0.00%	0	aa.aa	28/01
Magnetic Resources NL	1.35	1.35	1.35	0.00%	0	aa.aa	29/01
Miramar	0.01	0.01	0.01	0.00%	0	aa.aa	27/01
Westar	0.01	0.01	0.01	0.00%	0	aa.aa	29/01
Mamba Exploration	0.04	0.04	0.03	0.00%	0	aa.aa	29/01
Audalia Resources	0.03	0.03	0.03	0.00%	0	aa.aa	29/01
Raptor Metals	0.06	0.06	0.05	0.00%	0	aa.aa	28/01
Winton Land	2.27	2.27	2.27	0.00%	0	aa.aa	27/01
Tarrina Resources	0.03	0.03	0.03	0.00%	0	aa.aa	29/01
Equity Story	0.04	0.04	0.04	0.00%	0	aa.aa	29/01
Solstice Minerals	0.455	0.490	0.440	0.00%	0	aa.aa	29/01
Metalsgrove Mining	0.08	0.09	0.08	0.00%	0	aa.aa	28/01

S&P/ASX 200

8,950.00

+22.50

+0.25%

ASX 200 Futures

8,910.50

-0.5

-0.01%

ASX All Ordinaries

9,254.20

+17.30

+0.19%

US 500

6,951.90

-17.0

-0.24%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Futures

15,081.00

-32.0

-0.21%

Dollar Index

96.01

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.055	+3.14%	6.41M
BHP Group Ltd	51.920	+0.80%	4.25M
Northern Star Resources	29.710	+0.75%	2.16M
Mineral Resources	61.72	+1.15%	1.42M
Commonwealth Bank Australia	148.440	-0.15%	525.82K
CSL	183.57	+2.32%	508.44K
Rio Tinto Ltd	157.960	+0.59%	444.95K

Name	Last	Chg. %	Vol.
Nagambie Mining Ltd	0.017	+70.00%	60.15M
Auking Mining	0.013	+62.50%	37.54M
Constellation Technologies	0.003	+50.00%	1.35M
XPON Technologies Pty	0.019	+46.15%	34.60M
Biotron Ltd	0.004	+33.33%	12.04M
Appen Ltd	1.78	+26.24%	18.42M
Terrain Minerals Ltd	0.005	+25.00%	988.67K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-33.33%	42.04K
Murray Cod AU	0.795	-23.92%	381.01K
Klevo Rewards	0.02	-20.83%	3.28M
Rokeby Resources	0.004	-20.00%	26.02M
Roolife Group Ltd	0.004	-20.00%	39.48M
Yari Minerals	0.009	-18.18%	2.61M
Raiden	0.005	-16.67%	1.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Australia Stocks

Auking Mining

EQ Resources

Apollo Minerals Ltd

Alligator Energy Ltd

Hillgrove Resources

Energy Resources Of Australia

Manuka Res

Odessa Minerals

BHP Group Ltd

Aeris Resources Ltd

South32

Tungsten Mining NL

Alkane Resources

Corella Resources

Deep Yellow

Atomo

AIC Mines Ltd

Central Petroleum

Tivan

Tamboran Resources

Moho Resources

QMines

Algorae Pharmaceuticals

Evolution Energy Minerals

One Click

Cyprium Metals

Constellation Technologies

GWR Group Ltd

Trek Metals

Cobre

Elsight

Culpeo Minerals

GoldArc Resources

L1

Jupiter Mines

Sandfire Resources

Lefroy Exploration

Dyno Nobel

VBX

SportsHero

Aurizon Holdings

Mitchell Services

Javelin Minerals

ALS

Hot Chili

Rio Tinto Ltd

Askari Metals

Scorpion Minerals

Toubani Resources DRC

Capstone Copper DRC

Horizon Gold

L1 Global Long Short Fund

Omnia Metals

PC Gold

Sentinel Metals

Austral Gold Ltd

Recharge Metals

Carnavale Resources Ltd

Canterbury Resources

Kali Metals

Golden Globe Resources

Mayfield Childcare

Beacon Minerals Ltd

Sabre Resources Ltd

RPMGlobal Holdings

Black Pearl

Laramide Resources Ltd

Ion Video

Katana Capital Ltd

White Energy Company

Australian Agri Projects

Australian Oil Company

FFI Holdings Ltd

ENRG Elements

NAOS Absolute Opportunities

Aeeris Ltd

Lotus Resources

Transmetro