Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Kingsgate Consolidated 2.190 2.240 2.100 -0.030 -1.35% 1.20M 16:10:45  
  Argo Investments 10.32 10.48 10.32 -0.08 -0.77% 215.67K 16:10:45  
  BKI Investment 1.690 1.700 1.670 +0.015 +0.90% 871.68K 16:10:45  
  Origin Energy 5.780 5.840 5.620 +0.080 +1.40% 6.09M 16:10:45  
  Gowing Bros 3.260 3.260 3.200 +0.060 +1.88% 13.33K 15:31:27  
  Computershare 20.94 21.05 20.56 +0.17 +0.82% 1.24M 16:10:45  
  Credit Corp Group 35.17 35.78 34.70 -0.03 -0.09% 309.74K 16:10:45  
  Austin Engineering 0.275 0.280 0.233 +0.040 +17.02% 2.83M 16:10:45  
  Strandline 0.355 0.380 0.330 +0.025 +7.58% 10.88M 16:10:45  
  Imdex 3.160 3.180 3.050 +0.080 +2.60% 1.26M 16:10:45  
  Thorn Group 0.350 0.360 0.320 +0.035 +11.11% 2.11M 16:10:45  
  Metals Australia 0.002 0.003 0.002 0.000 0.00% 29.88M 16:10:45  
  Yellow Brick Road 0.135 0.140 0.135 0.000 0.00% 41.30K 14:32:13  
  Sparc Technologies 1.980 2.050 1.750 +0.055 +2.86% 685.56K 16:10:45  
  Astro Resources NL 0.006 0.006 0.005 +0.002 +33.33% 25.37M 16:10:45  
  Alara Resources Ltd 0.033 0.033 0.028 +0.004 +13.79% 3.60M 16:10:45  
  Brainchip Holdings 2.130 2.340 1.970 +0.270 +14.52% 94.86M 16:10:45  
  Bulletin Resources Ltd 0.145 0.160 0.115 +0.030 +26.09% 6.81M 12:54:16  
  American Rare Earths Ltd 0.355 0.370 0.300 +0.055 +18.33% 8.05M 16:10:45  
  BlackWall Property Funds Ltd 0.815 0.835 0.770 +0.025 +3.16% 421.23K 15:54:46  
  Carnavale Resources Ltd 0.011 0.011 0.009 +0.001 +10.00% 61.28M 16:10:45  
  Intra Energy Corporation 0.017 0.017 0.017 +0.001 +6.25% 370.00K 13:03:19  
  Norwest Energy NL 0.032 0.034 0.031 +0.002 +6.67% 31.15M 16:10:45  
  Ionic Rare Earths Ltd 0.069 0.071 0.060 +0.005 +7.81% 87.60M 16:10:45  
  Paragon Care Ltd 0.395 0.395 0.375 0.000 0.00% 312.87K 16:10:45  
  Critical Resources 0.110 0.123 0.110 0.000 0.00% 24.72M 16:10:45  
  Vita Life Sciences 2.070 2.080 2.070 -0.010 -0.48% 4.68K 13:31:21  
  Westoz Investment Company 1.330 1.330 1.325 0.000 0.00% 63.58K 14:56:03  
  Australian Vanadium 0.047 0.049 0.043 -0.001 -2.08% 27.31M 16:10:45  
  Baumart Holdings Ltd 0.200 0.200 0.200 0.000 0.00% 0 17/01  
  Argo Global 2.470 2.490 2.470 -0.010 -0.40% 61.79K 16:10:45  
  Recce 1.325 1.380 1.293 -0.015 -1.12% 354.80K 16:10:45  
  Redcastle Resources 0.025 0.027 0.023 +0.002 +8.70% 6.10M 14:51:35  
  Arizona Lithium 0.170 0.170 0.140 +0.030 +21.43% 52.04M 16:10:45  
  American Pacific Borate Lithium 2.840 3.010 2.800 -0.100 -3.40% 1.72M 16:10:45  
  National Tyre 1.595 1.630 1.555 0.000 0.00% 114.92K 16:10:45  
  Lowell Resources Fund 1.89 1.89 1.85 +0.02 +1.07% 5.86K 15:59:28  
  L1 Long Short Fund 2.910 2.970 2.900 -0.020 -0.68% 1.07M 16:10:45  
  Heartland Group 2.440 2.440 2.420 +0.030 +1.24% 1.31K 14:37:59  
  Tribeca Global 2.750 2.770 2.730 0.000 0.00% 108.34K 16:10:45  
  Calidus 0.820 0.860 0.810 +0.030 +3.80% 1.73M 16:10:45  
  Essential Metals 0.59 0.64 0.50 +0.07 +13.33% 16.55M 16:10:45  
  Pathfinder 0.38 0.40 0.35 +0.03 +8.57% 134.39K 15:18:50  
  Playside Studios 1.27 1.28 1.08 +0.19 +18.14% 2.51M 16:10:45  
  Trajan Group Holdings 4.37 4.55 4.22 -0.12 -2.67% 41.33K 16:10:45  
  Askari Metals 0.39 0.41 0.32 +0.04 +10.00% 2.65M 16:10:45  
  Widgie Nickel 0.32 0.35 0.31 -0.01 -1.56% 2.07M 16:10:45  
  Lunnon Metals 0.81 0.84 0.69 +0.06 +8.00% 752.05K 16:10:45  
  Winsome Resources 0.55 0.55 0.45 +0.07 +14.58% 8.95M 16:10:45  
  Panther Metals 0.24 0.25 0.22 +0.01 +4.26% 610.76K 16:10:45  
  IPD 1.24 1.29 1.20 -0.01 -0.80% 132.20K 16:10:45  
Continue with Google
or
Sign up with Email