x
Breaking News
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Insurance Australia Group 7.300 7.340 7.300 -0.020 -0.27% 798.33K 11:09:40  
  Astron Corporation 0.175 0.200 0.175 0 0% 0 07/12  
  Diversified United Investment 4.070 4.100 4.070 0.000 0.00% 65.64K 11:30:31  
  Challenger 14.120 14.180 14.100 -0.030 -0.21% 295.11K 11:48:57  
  Metcash 3.220 3.240 3.210 -0.010 -0.31% 2.13M 11:29:43  
  Spicers 0.034 0.035 0.034 -0.001 -2.86% 1.52M 10:56:51  
  Charter Hall Group 6.390 6.400 6.360 +0.050 +0.79% 2.28M 11:31:37  
  Tabcorp Holdings 5.330 5.370 5.230 +0.110 +2.11% 2.96M 11:50:47  
  360 Capital Group 1.065 1.070 1.065 -0.005 -0.47% 113.69K 11:26:45  
  Elders 7.280 7.280 7.100 +0.160 +2.25% 111.05K 11:31:22  
  Baraka Energy & Resources 0.001 0.002 0.001 0 0% 0 07/12  
  IMF Bentham 2.660 2.690 2.620 +0.070 +2.70% 541.87K 11:31:28  
  Macquarie Telecom 15.250 15.250 15.030 +0.220 +1.46% 4.40K 11:23:53  
  Carsales.Com 15.110 15.110 14.980 +0.180 +1.21% 234.83K 11:30:34  
  News Corp B DRC 22.450 22.460 22.390 +0.120 +0.54% 836.73K 11:30:33  
  FSA Group 1.660 1.660 1.600 0.000 0.00% 5.00K 10:25:57  
  GDI Property Group 1.300 1.300 1.290 +0.005 +0.39% 116.08K 11:30:49  
  Prana Biotech 0.075 0.075 0.072 0.000 0.00% 0 11/12  
  Speedcast International 5.410 5.490 5.390 -0.040 -0.73% 266.84K 11:28:31  
  SPDR S&P 500 ETF Trust 354.13 354.13 354.13 0.00 0.00% 0 10:38:00  
  Metgasco 0.055 0.055 0.054 +0.001 +1.85% 442.06K 10:57:00  
  Medibank Private Ltd 3.280 3.310 3.280 -0.020 -0.61% 575.15K 11:50:43  
  Altech Chemicals Ltd 0.228 0.230 0.210 +0.018 +8.33% 1.16M 11:26:46  
  Asian Masters Fund Ltd 1.470 1.500 1.470 -0.025 -1.67% 16.56K 10:37:23  
  Investsmart Group 0.340 0.340 0.340 0.000 0.00% 30.47K 10:45:32  
  Cellnet Group Ltd 0.330 0.330 0.330 0.000 0.00% 0 11/12  
  Cervantes Corp Ltd 0.014 0.015 0.014 0 0% 0 07/12  
  Catalyst Metals Ltd 1.065 1.065 1.035 +0.020 +1.91% 9.72K 11:19:30  
  Digital CC Ltd 0.282 0.300 0.260 +0.053 +22.83% 35.35M 11:30:42  
  Estia Health Ltd 3.870 3.935 3.810 0.000 0.00% 292.92K 11:31:04  
  EVZ Ltd 0.026 0.026 0.026 0.000 0.00% 16.36K 10:21:33  
  Linius Technologies 0.078 0.084 0.072 -0.006 -7.14% 6.29M 11:30:55  
  FYI Resources Ltd 0.087 0.094 0.081 0.000 0.00% 0 11/12  
  Global Geoscience Ltd 0.255 0.260 0.235 +0.030 +13.33% 3.51M 11:31:04  
  Jameson Resources Ltd 0.170 0.170 0.155 0.000 0.00% 0 11/12  
  Jervois Mining Ltd 0.685 0.710 0.685 -0.025 -3.52% 114.07K 11:21:03  
  Kip McGrath Education 0.550 0.575 0.530 0 0% 0 08/12  
  Legend Mining Ltd 0.023 0.024 0.019 +0.001 +4.55% 7.16M 11:30:17  
  Nevada Iron 0.076 0.080 0.066 +0.010 +15.15% 993.56K 11:13:38  
  PM Cap Asian Opportunities 1.230 1.230 1.230 0.000 0.00% 22.86K 10:41:33  
  PM Cap Global Opportunities 1.240 1.240 1.225 +0.015 +1.22% 92.43K 11:27:33  
  Perpetual Equity 1.155 1.170 1.150 +0.005 +0.43% 195.54K 11:29:08  
  Pro Medicus Ltd 8.050 8.210 8.050 -0.100 -1.23% 7.57K 11:29:29  
  Indago Energy 0.135 0.140 0.135 -0.005 -3.57% 130.00K 10:23:07  
  Queensland Mining 0.130 0.140 0.130 0.000 0.00% 0 11/12  
  MyFiziq Ltd 0.810 0.970 0.780 -0.080 -8.99% 687.75K 11:31:25  
  Platinum Asia Investments Ltd 1.345 1.350 1.320 +0.025 +1.89% 98.64K 11:30:52  
  Ryder Capital Ltd 1.300 1.300 1.300 0 0% 0 08/12  
  Agricultural Land Trust 0.066 0.075 0.066 0.000 0.00% 0 11/12  
  Emerging Markets Masters Fund 2.130 2.140 2.130 -0.010 -0.47% 5.89K 10:39:05  
  Genesis Minerals Ltd 0.032 0.033 0.032 +0.002 +6.67% 4.36M 11:17:13  
  MFF Capital 2.300 2.300 2.270 +0.020 +0.88% 81.49K 11:18:56  
  Magnum Gas & Power Ltd 0.002 0.001 0.001 +0.001 +50.00% 37.79M 11:09:17  
  Pelican Resources Ltd 0.020 0.020 0.020 0 0% 0 08/12  
  Vealls C 14.560 14.560 14.560 0.000 0.00% 0 11/12  
  Waterco Ltd 1.980 1.980 1.960 +0.050 +2.59% 3.20K 10:24:07  
  CYBG 5.860 5.860 5.825 +0.030 +0.51% 386.26K 11:30:20  
  Nine Entertainment 1.59 1.62 1.59 -0.01 -0.63% 269.03K 11:31:01  
  Noxopharm 1.195 1.285 1.060 +0.135 +12.74% 301.52K 11:30:01  
  Duxton Water 1.120 1.120 1.120 +0.010 +0.90% 10.00K 10:02:04  
  Boyuan Holdings 0.300 0.300 0.300 0 0% 0 07/12  
  Jatenergy 0.070 0.095 0.029 0 0% 0 08/12  
  Bingo Industries 2.575 2.600 2.570 +0.045 +1.78% 657.31K 11:30:19  
  Multiplex Sites Pref 80.900 81.000 80.900 -0.090 -0.11% 1.36K 11:26:52  
  News Corp DRC B 21.910 22.130 21.850 0.000 0.00% 0 11/12  
  Netwealth Group 5.620 5.700 5.500 +0.040 +0.72% 354.80K 11:30:03  
  Spheria Emerging 2.000 2.000 1.980 0.000 0.00% 25.00K 11:12:37  
Continue with Google
or
Sign up with Email