Breaking News
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Cromwell Property 1.130 1.140 1.125 0.000 0.00% 2.06M 16:10:34  
  Resmed DRC 14.830 14.830 14.745 +0.220 +1.51% 2.40M 15:33:54  
  Carnarvon Petroleum 0.275 0.280 0.245 +0.100 +57.14% 55.00M 16:10:34  
  IPB Petroleum 0.030 0.030 0.027 +0.000 +0.00% 0 17/07  
  Bega Cheese 8.010 8.150 7.640 +0.310 +4.03% 1.28M 16:10:34  
  Nearmap 1.480 1.515 1.425 +0.050 +3.50% 2.52M 16:10:34  
  OFX Group 1.885 1.900 1.850 +0.035 +1.89% 389.37K 16:10:34  
  Future Generation 1.270 1.285 1.265 +0.010 +0.79% 308.02K 16:10:34  
  SPDR S&P 500 ETF Trust 376.54 377.31 376.54 0.00 0.00% 0 17/07  
  Ennox Group 0.005 0.005 0.004 0.000 0.00% 433.26K 11:21:16  
  Golden Cross Resources Ltd 0.050 0.050 0.050 +0.000 +0.00% 0 17/07  
  Gas2grid Ltd 0.004 0.004 0.004 +0.000 +0.00% 1.31M 10:05:03  
  Jameson Resources Ltd 0.250 0.250 0.235 +0.010 +4.17% 15.94K 12:20:24  
  Latam Autos Ltd 0.195 0.215 0.195 -0.005 -2.50% 537.82K 15:26:42  
  Macquarie Radio Network Ltd 1.590 1.590 1.580 +0.055 +3.58% 4.50K 15:13:15  
  Ozgrowth Ltd 0.190 0.190 0.190 +0.000 +0.00% 0 16/07  
  Probiotec Ltd 1.355 1.355 1.320 +0.035 +2.65% 274.41K 15:55:17  
  PPK Group Ltd 0.335 0.350 0.335 +0.000 +0.00% 0 17/07  
  Regeneus Ltd 0.185 0.190 0.185 -0.005 -2.63% 63.77K 15:21:18  
  Smartgroup Corporation Ltd 12.170 12.490 12.150 -0.060 -0.49% 263.85K 16:10:34  
  Saferoads Holdings Ltd 0.220 0.220 0.220 +0.000 +0.00% 2.28K 15:49:45  
  CBG Capital Ltd 0.945 0.945 0.940 +0.025 +2.72% 21.50K 15:59:41  
  Bidenergy 0.095 0.115 0.093 -0.005 -5.00% 8.67M 16:10:34  
  Murray Cod AU 0.084 0.092 0.084 +0.004 +5.00% 1.17M 14:56:09  
  Absolute Equity 1.185 1.185 1.155 +0.015 +1.28% 166.39K 15:46:03  
  Infratil 3.180 3.180 3.150 +0.020 +0.63% 11.74K 14:59:00  
  New Zealand King Salmon 2.490 2.550 2.470 +0.050 +2.05% 15.51K 15:58:00  
  Midway 2.810 2.820 2.770 0.000 0.00% 100.19K 16:10:34  
Continue with Google
or
Sign up with Email