x
Breaking News
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Astron Corporation 0.200 0.200 0.200 0.000 0.00% 0 16/08  
  Fleetwood Corporation 2.820 2.840 2.800 +0.020 +0.71% 25.37K 18/08  
  Spicers 0.032 0.034 0.032 -0.001 -3.03% 1.11M 18/08  
  Prime Media Group 0.490 0.490 0.440 +0.015 +3.16% 1.06M 18/08  
  Prime Financial Group 0.195 0.210 0.195 0.000 0.00% 0 17/08  
  Ridley Corporation 1.575 1.575 1.495 +0.055 +3.62% 310.32K 18/08  
  Service Stream 1.465 1.465 1.405 +0.020 +1.38% 3.16M 18/08  
  Breville Group 11.090 11.220 10.770 +0.220 +2.02% 217.53K 18/08  
  Industria REIT 2.550 2.550 2.350 +0.190 +8.05% 205.32K 18/08  
  Fiducian Group Ltd 4.380 4.400 4.340 +0.120 +2.82% 151.89K 18/08  
  Argosy Minerals Ltd 0.120 0.135 0.115 0.000 0.00% 25.28M 18/08  
  Academies Australasia Group 0.340 0.340 0.290 +0.075 +28.30% 67.64K 18/08  
  New Century Resources 0.910 1.000 0.910 -0.030 -3.19% 3.81M 18/08  
  Bisalloy Steel Group Ltd 0.660 0.670 0.610 +0.060 +10.00% 259.41K 18/08  
  Carnavale Resources Ltd 0.016 0.017 0.014 +0.002 +14.29% 9.23M 18/08  
  EHR Resources 0.110 0.120 0.107 +0.005 +4.76% 9.66M 18/08  
  Comet Resources Ltd 0.080 0.080 0.080 0.000 0.00% 0 16/08  
  Catalyst Metals Ltd 0.615 0.635 0.610 -0.015 -2.38% 68.00K 18/08  
  Desane Group Holdings Ltd 1.150 1.150 1.130 +0.020 +1.77% 28.50K 18/08  
  Golden Deeps Ltd 0.035 0.035 0.033 +0.005 +16.67% 60.00K 18/08  
  Hill End Gold 0.075 0.075 0.065 0.000 0.00% 0 17/08  
  Jervois Mining Ltd 0.140 0.140 0.135 0.000 0.00% 172.67K 18/08  
  Rand Mining Ltd 3.100 3.100 3.100 0.000 0.00% 2.70K 18/08  
  Rumble Resources Ltd 0.047 0.047 0.041 +0.006 +14.63% 2.13M 18/08  
  Schaffer Corporation Ltd 7.700 7.700 7.600 +0.200 +2.67% 1.68K 18/08  
  Yojee 0.105 0.105 0.094 +0.011 +11.70% 1.37M 18/08  
  Tungsten Mining NL 0.085 0.085 0.080 0.000 0.00% 0 17/08  
  Energy One Ltd 0.500 0.500 0.500 0.000 0.00% 0 16/08  
  Hitech Group Australia Ltd 0.740 0.740 0.720 +0.035 +4.96% 12.51K 18/08  
  Magnum Mining and Exploration Ltd 0.060 0.060 0.055 +0.005 +9.09% 204.56K 18/08  
  Magnum Gas & Power Ltd 0.002 0.002 0.001 +0.000 +0.00% 9.55M 18/08  
  Updater Inc 1.250 1.270 1.230 +0.020 +1.63% 761.95K 18/08  
  Race Oncology 0.410 0.410 0.370 +0.025 +6.49% 141.32K 18/08  
  Moelis Australia 4.600 4.600 4.490 +0.100 +2.22% 1.26M 18/08  
  Big River Industries 2.000 2.000 2.000 0.000 0.00% 0 14/08  
  Alderan Resources 0.900 0.950 0.830 +0.100 +12.50% 132.62K 18/08  
  Cann Group 1.380 1.490 1.290 +0.100 +7.81% 1.82M 18/08  
  Integrated Media Technology Ltd 6.250 6.250 6.250 0.000 0.00% 0 16/08  
  Macquarie Finance Pref 81.000 81.000 80.150 +0.850 +1.06% 3.99K 18/08  
  NAB Pref 79.500 79.500 77.800 +1.500 +1.92% 11.26K 18/08  
Continue with Google
or
Sign up with Email