x
Thank you!
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  BHP Billiton Ltd 26.770 26.870 26.620 +0.440 +1.67% 6.69M 16/01  
  Diversified United Investment 3.540 3.570 3.540 +0.020 +0.57% 11.53K 16/01  
  OZ Minerals 9.050 9.190 8.930 +0.150 +1.69% 2.23M 16/01  
  Bannerman Resources 0.049 0.052 0.047 -0.001 -2.00% 2.84M 16/01  
  CVC 1.850 1.850 1.750 +0.125 +7.25% 5.48K 16/01  
  Mount Gibson Iron 0.395 0.400 0.380 +0.015 +3.95% 4.49M 16/01  
  Origin Energy 7.200 7.320 7.140 +0.050 +0.70% 7.77M 16/01  
  Cedar Woods Properties 5.440 5.450 5.260 +0.100 +1.87% 61.24K 16/01  
  Duet Group 2.930 2.940 2.910 +0.150 +5.40% 30.06M 16/01  
  Grange Resources 0.185 0.185 0.160 +0.020 +12.12% 2.78M 16/01  
  PO Valley Energy 0.028 0.028 0.028 +0.003 +12.00% 100.00K 16/01  
  RCR Tomlinson 2.900 2.940 2.860 +0.050 +1.75% 1.10M 16/01  
  Templeton Global Growth 1.265 1.265 1.260 +0.005 +0.40% 392.12K 16/01  
  Austock Group 0.600 0.600 0.600 0.000 0.00% 0 12/01  
  Centuria Capital 1.100 1.150 1.050 +0.050 +4.76% 164.84K 16/01  
  Strandline Resources 0.008 0.010 0.008 +0.001 +14.29% 22.08M 16/01  
  Phylogica 0.030 0.030 0.027 +0.004 +15.38% 4.48M 16/01  
  South Boulder Mines 0.610 0.650 0.600 0.000 0.00% 720.87K 16/01  
  Starpharma Holdings 0.840 0.880 0.805 +0.045 +5.66% 959.40K 16/01  
  Toro Energy 0.059 0.064 0.059 -0.002 -3.28% 4.85M 16/01  
  Salt Lake Potash 0.550 0.580 0.545 +0.030 +5.77% 278.77K 16/01  
  BC Iron 0.250 0.250 0.210 +0.045 +21.95% 10.43M 16/01  
  Berkeley Energy 1.180 1.190 1.120 +0.080 +7.27% 442.76K 16/01  
  Sgeholding 0.130 0.140 0.130 0.000 0.00% 5.55M 16/01  
  Justkapital Litigation Partners 0.290 0.300 0.280 +0.020 +7.41% 932.22K 16/01  
  Aberdeen Leaders Ltd 1.160 1.160 1.150 0.000 0.00% 0 13/01  
  Sacgasco 0.077 0.081 0.077 0.000 0.00% 0 12/01  
  Brisbane Broncos Ltd 0.440 0.460 0.440 0.000 0.00% 0 13/01  
  Big UN Ltd 0.320 0.320 0.295 +0.015 +4.92% 787.82K 16/01  
  Marindi Metals 0.030 0.032 0.029 +0.001 +3.45% 19.43M 16/01  
  Boss Resources Ltd 0.077 0.077 0.071 +0.007 +10.00% 4.00M 16/01  
  Carpentaria Exploration Ltd 0.065 0.073 0.065 +0.001 +1.56% 196.89K 16/01  
  Champion Iron Ltd 0.750 0.800 0.690 +0.150 +25.00% 829.35K 16/01  
  Classic Minerals Ltd 0.008 0.008 0.008 +0.001 +14.29% 1.92M 16/01  
  Cott Oil and Gas Ltd 0.061 0.061 0.060 +0.006 +10.91% 28.51K 16/01  
  Coziron Resources Ltd 0.016 0.016 0.016 0.000 0.00% 88.67K 16/01  
  DGR Global Ltd 0.110 0.115 0.105 -0.005 -4.35% 370.60K 16/01  
  Embelton Ltd 9.750 9.750 9.750 +0.500 +5.41% 2.00K 16/01  
  Energy Metals Ltd 0.105 0.125 0.105 0.000 0.00% 42.36K 16/01  
  Estrella Resources Ltd 0.087 0.092 0.080 +0.007 +8.75% 11.64M 16/01  
  Hawkley Oil and Gas Ltd 0.007 0.009 0.007 -0.001 -12.50% 2.56M 16/01  
  Toptung 0.044 0.044 0.041 +0.003 +7.32% 193.89K 16/01  
  LaserBond Ltd 0.170 0.170 0.160 +0.010 +6.25% 143.31K 16/01  
  Lion Selection Group Ltd 0.430 0.430 0.410 +0.020 +4.88% 27.27K 16/01  
  Malabar Coal Ltd 0.500 0.500 0.450 0.000 0.00% 0 13/01  
  Objective Corp Ltd 2.130 2.140 2.120 +0.060 +2.90% 7.91K 16/01  
  Pacific Star Network Ltd 0.340 0.345 0.340 +0.010 +3.03% 14.41K 16/01  
  Queensland Mining Corporation 0.008 0.008 0.008 +0.001 +14.29% 1.10M 16/01  
  QV Equities Ltd 1.320 1.320 1.290 +0.060 +4.76% 62.80K 16/01  
  Redhill Education Ltd 0.960 0.960 0.960 0.000 0.00% 0 13/01  
  Red Metal Ltd 0.130 0.135 0.130 -0.005 -3.70% 372.08K 16/01  
  Assetowl 0.210 0.210 0.200 +0.015 +7.69% 119.16K 16/01  
  Schaffer Corporation Ltd 6.000 6.100 6.000 -0.100 -1.64% 4.23K 16/01  
  Southern Cross Exploration NL 0.009 0.010 0.009 0.000 0.00% 350.00K 16/01  
  3D Oil Ltd 0.045 0.045 0.040 0.000 0.00% 0 13/01  
  Tasmania Mines Ltd 2.250 2.350 2.250 0.000 0.00% 33.09K 16/01  
  Advanced Share Registry Ltd 0.830 0.830 0.810 +0.040 +5.06% 11.92K 16/01  
  Laramide Resources Ltd 0.450 0.480 0.450 -0.020 -4.26% 6.00K 16/01  
  Osprey Medical Inc 0.500 0.500 0.485 +0.025 +5.26% 122.36K 16/01  
  Vealls C 11.000 11.000 11.000 0.000 0.00% 0 13/01  
  Vectus Biosystems 1.550 1.600 1.550 0.000 0.00% 0 12/01  
  Global Fortune Investment 0.350 0.350 0.330 +0.020 +6.06% 22.12K 16/01  
  Antipodes Global Investment 1.090 1.100 1.090 -0.010 -0.91% 272.79K 16/01  
  New Zealand King Salmon 1.320 1.320 1.280 0.000 0.00% 0 13/01  
  Horizon Gold 0.400 0.400 0.400 0.000 0.00% 0 12/01  
  Murray River Organics 1.355 1.370 1.350 +0.005 +0.37% 152.15K 16/01  
  Midway 2.560 2.620 2.560 +0.020 +0.79% 196.54K 16/01  
  Cycliq 0.049 0.051 0.048 +0.002 +4.26% 3.09M 16/01  
  Queste Communications 0.075 0.075 0.070 0.000 0.00% 0 13/01  
  Riva Resources 0.027 0.029 0.025 +0.003 +12.50% 21.43M 16/01