x
Breaking News
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  CSL 155.86 156.10 152.68 +2.47 +1.61% 648.45K 16:10:48  
  Adelaide Brighton 6.680 6.690 6.630 +0.070 +1.06% 1.12M 15:56:00  
  Computershare 17.900 17.920 17.420 +0.340 +1.94% 1.80M 16:10:48  
  Rio Tinto Ltd 82.005 82.725 81.595 -0.475 -0.58% 1.03M 16:00:00  
  Seek 20.500 20.865 20.040 +0.390 +1.94% 1.50M 16:10:48  
  Senetas Corporation 0.130 0.130 0.120 +0.010 +8.33% 5.78M 16:10:48  
  OM Holdings 1.300 1.300 1.260 +0.035 +2.77% 914.64K 16:10:48  
  Metro Mining 0.320 0.320 0.295 +0.030 +10.34% 1.62M 15:58:52  
  Centrex Metals 0.150 0.150 0.135 +0.015 +11.11% 309.00K 16:10:48  
  Prairie Downs Metals 0.660 0.690 0.660 -0.010 -1.49% 342.09K 16:10:48  
  Pancontinental Oil&Gas 0.006 0.007 0.006 0.000 0.00% 750.06K 14:10:58  
  Spirit Telecom 0.230 0.230 0.220 +0.015 +6.98% 747.50K 15:56:13  
  Arc Exploration Ltd 0.600 0.600 0.600 0.000 0.00% 0 15/02  
  Ausgold Ltd 0.054 0.056 0.050 +0.004 +8.00% 2.36M 15:48:54  
  Axiom Properties Ltd 0.052 0.057 0.052 0.000 0.00% 0 16/02  
  Bulletin Resources Ltd 0.043 0.045 0.043 -0.002 -4.44% 683.52K 16:10:48  
  Chalmers Ltd 3.950 3.950 3.900 0 0% 0 15/02  
  Fitzroy River 0.280 0.280 0.280 0.000 0.00% 0 10:12:03  
  Kip McGrath Education 0.580 0.580 0.580 +0.010 +1.75% 11.91K 10:04:31  
  Mineral Commodities Ltd 0.145 0.160 0.145 -0.015 -9.38% 16.63K 20/02  
  Orinoco Gold Ltd 0.089 0.090 0.082 +0.008 +9.88% 27.29M 16:10:48  
  Orion Gold NL 0.048 0.048 0.045 +0.003 +6.67% 1.83M 16:10:48  
  Probiotec Ltd 0.950 0.960 0.950 0.000 0.00% 57.54K 15:39:33  
  Phileo Australia Ltd 13.340 13.340 12.500 0.000 0.00% 0 16/02  
  Pacific Star Network Ltd 0.425 0.425 0.425 0.000 0.00% 28.38K 15:07:40  
  Phosphate Australia Ltd 0.105 0.110 0.100 +0.005 +5.00% 564.02K 15:56:39  
  Quantum Energy Ltd 0.030 0.030 0.029 0.000 0.00% 0 16/02  
  Valmec Ltd 0.400 0.405 0.380 +0.040 +11.11% 867.65K 14:55:42  
  A2 Milk Company Ltd 8.570 8.820 8.525 -0.020 -0.23% 4.30M 16:10:48  
  4DS Memory 0.091 0.097 0.089 +0.002 +2.25% 11.84M 16:10:48  
  Elk Petroleum Ltd 0.105 0.105 0.099 +0.005 +5.00% 858.92K 16:10:48  
  JV Global Ltd 0.002 0.002 0.001 -0.001 -25.00% 20.95M 11:40:21  
  Magnum Mining and Exploration Ltd 0.080 0.080 0.074 +0.015 +23.08% 341.75K 15:19:31  
  Raven Energy 0.001 0.002 0.001 -0.001 -50.00% 26.06M 15:58:06  
  Pelican Resources Ltd 0.024 0.024 0.024 0 0% 0 15/02  
  Axsesstoday 2.070 2.070 2.000 +0.070 +3.50% 70.12K 15:55:30  
  Eumundi 1.000 1.000 1.000 0.000 0.00% 1.50K 11:11:43  
Continue with Google
or
Sign up with Email