x
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  AGL Energy 26.030 26.240 25.920 +0.060 +0.23% 1.51M 16:10:38  
  Goodman Group 7.720 7.820 7.720 0.000 0.00% 5.73M 15:59:14  
  Investa Office Fund 4.780 4.890 4.770 +0.010 +0.21% 2.90M 15:47:01  
  Aristocrat Leisure 17.720 17.750 17.450 +0.210 +1.20% 1.69M 15:59:31  
  Mcpherson'S Ltd 1.430 1.430 1.380 +0.030 +2.14% 383.90K 16:10:38  
  Euroz 1.190 1.250 1.150 0.000 0.00% 0 23/03  
  Novita Healthcare 0.043 0.043 0.035 +0.010 +30.30% 13.47M 16:10:38  
  Lycopodium 3.260 3.280 3.250 0.000 0.00% 10.39K 15:55:37  
  Water Resources Group 0.003 0.003 0.003 0.000 0.00% 0 22/03  
  G8 Education 4.170 4.190 4.050 +0.150 +3.73% 7.36M 16:10:38  
  Equatorial Resources 0.570 0.580 0.560 +0.020 +3.64% 308.15K 16:10:38  
  Jumbo Interactive 2.040 2.050 1.990 +0.045 +2.26% 57.68K 16:10:38  
  Synlait Milk 3.20 3.20 3.20 0.00 0.00% 0 21/03  
  Covermore Fpo 1.940 1.945 1.935 +0.005 +0.26% 1.45M 16:10:38  
  Folkestone 1.060 1.080 1.050 +0.020 +1.92% 46.42K 14:36:04  
  Amex Res Fp 0.450 0.450 0.450 0.000 0.00% 0 21/03  
  Ambertech Ltd 0.170 0.170 0.170 0.000 0.00% 0 23/03  
  Brockman Mining Ltd 0.028 0.028 0.028 0.000 0.00% 0.39K 9:59:45  
  Coppermoly Ltd 0.024 0.024 0.022 +0.002 +9.09% 919.02K 16:10:38  
  Forte Consolidated Ltd 0.027 0.028 0.024 +0.002 +8.00% 337.00K 15:01:25  
  Golden Deeps Ltd 0.020 0.020 0.019 +0.001 +5.26% 404.79K 15:57:23  
  Immuron Ltd 0.380 0.400 0.300 +0.080 +26.67% 629.36K 16:10:38  
  Imperial Pacific Ltd 0.850 0.850 0.850 +0.000 +0.00% 0 23/03  
  Key Petroleum Ltd 0.006 0.006 0.004 +0.002 +50.00% 37.87M 16:10:38  
  MOD Resources Ltd 0.087 0.090 0.084 -0.002 -2.25% 12.50M 16:10:38  
  Mustera Property Group Ltd 0.300 0.300 0.300 +0.005 +1.69% 15.96K 15:40:57  
  Manas Resources Ltd 0.006 0.006 0.005 0.000 0.00% 5.00M 16:10:38  
  Norwest Energy NL 0.005 0.005 0.004 +0.001 +25.00% 1.24M 13:42:29  
  Redbank Copper Ltd 0.003 0.003 0.003 0.000 0.00% 0 22/03  
  RMG Ltd 0.020 0.020 0.015 0.000 0.00% 0 22/03  
  Southern Hemi Mining 0.080 0.090 0.054 +0.026 +48.15% 1.48M 16:10:38  
  Tawana Resources NL 0.190 0.195 0.180 +0.010 +5.56% 2.03M 15:59:27  
  Baumart Holdings Ltd 0.215 0.215 0.215 +0.005 +2.38% 2.00K 12:43:18  
  Oldfields Holdings Ltd 0.037 0.037 0.037 0.000 0.00% 0 20/03  
  Thomson Resources Ltd 0.076 0.076 0.070 +0.006 +8.57% 110.00K 12:00:09  
  Creso Pharma 0.825 0.930 0.810 0.000 0.00% 0 22/03  
  Mayfield Childcare 1.280 1.280 1.220 +0.060 +4.92% 102.00K 14:59:14  
  Eumundi 0.910 0.910 0.910 +0.000 +0.00% 5.00K 15:57:05  
  Orion Metals 0.039 0.039 0.038 +0.014 +56.00% 35.35K 14:14:48  
  Roto-Gro Intl 0.485 0.500 0.460 +0.035 +7.78% 649.93K 16:10:38  
  Australian Unity Office 2.110 2.120 2.080 +0.010 +0.48% 457.86K 16:10:38