x
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Codan 2.200 2.320 2.170 +0.160 +7.84% 1.10M 16:10:10  
  Melbourne It 2.170 2.180 2.120 +0.100 +4.83% 209.80K 16:10:10  
  Peet 1.055 1.110 1.010 +0.020 +1.93% 1.05M 16:10:10  
  Mcpherson'S Ltd 1.320 1.320 1.230 +0.080 +6.45% 901.45K 16:10:10  
  CVC 1.950 1.955 1.950 +0.015 +0.78% 5.13K 11:51:57  
  Perpetual 50.600 50.720 48.200 +2.670 +5.57% 446.31K 16:10:10  
  Computershare 13.850 14.130 13.750 -0.030 -0.22% 2.32M 16:10:10  
  National Australia Bank 32.090 32.230 31.920 -0.110 -0.34% 3.87M 15:59:29  
  Resmed Inc 9.420 9.450 9.350 +0.030 +0.32% 4.96M 15:57:03  
  Seven Group Holdings 10.420 11.080 10.400 +0.090 +0.87% 1.14M 15:59:47  
  Tassal Group 4.830 4.900 4.685 +0.220 +4.77% 2.11M 16:10:10  
  Woolworths 26.500 26.750 26.060 -0.130 -0.49% 5.69M 15:59:50  
  Baraka Energy & Resources 0.002 0.002 0.002 0.000 0.00% 0 21/02  
  Strandline Resources 0.010 0.010 0.009 +0.001 +5.26% 1.45M 16:10:10  
  Golden West Resources 0.060 0.060 0.060 +0.010 +20.00% 3.00K 13:24:32  
  New Guinea Energy 0.420 0.420 0.410 +0.010 +2.44% 111.20K 15:32:24  
  Oceania Capital Partners 2.410 2.410 2.410 0.000 0.00% 3.50K 11:03:04  
  IMF Bentham 2.070 2.070 2.030 +0.020 +0.98% 285.54K 16:10:10  
  Brookfield Prime Property 7.060 7.100 7.060 -0.040 -0.56% 0.46K 14:46:16  
  Metallica Minerals 0.077 0.085 0.073 +0.006 +8.45% 3.13M 16:10:10  
  Treasury Wine Estates 12.350 12.380 12.090 +0.040 +0.32% 2.23M 15:59:23  
  Base Resources 0.320 0.320 0.300 +0.020 +6.67% 811.38K 16:10:10  
  Avanco Res 0.115 0.120 0.115 -0.005 -4.17% 4.75M 16:10:10  
  Mac Res Fpo 0.240 0.260 0.225 -0.010 -4.00% 2.50M 16:10:10  
  Future Generation 1.175 1.175 1.155 +0.020 +1.73% 196.27K 15:18:45  
  Altona Mining 0.160 0.160 0.155 0.000 0.00% 148.21K 16:10:10  
  MMJ Phytotech 0.340 0.365 0.340 -0.010 -2.86% 3.89M 16:10:10  
  Ambertech Ltd 0.160 0.160 0.160 0.000 0.00% 0 21/02  
  Ariadne Australia Ltd 0.730 0.735 0.720 +0.005 +0.69% 360.66K 16:10:10  
  Argent Minerals Ltd 0.048 0.048 0.041 +0.007 +17.07% 2.32M 16:10:10  
  SKY and Space 0.135 0.135 0.110 +0.030 +28.57% 16.50M 16:10:10  
  Castle Minerals Ltd 0.025 0.026 0.024 0.000 0.00% 0 22/02  
  Clean TeQ Holdings Ltd 0.800 0.815 0.735 +0.070 +9.59% 3.11M 16:10:10  
  Classic Minerals Ltd 0.009 0.009 0.009 0.000 0.00% 0 22/02  
  Cassini Resources Ltd 0.078 0.083 0.078 -0.004 -4.88% 847.75K 15:45:53  
  Embelton Ltd 12.000 12.000 12.000 0.000 0.00% 0 22/02  
  Eumeralla Resources Ltd 0.085 0.085 0.080 +0.008 +10.39% 65.00K 12:25:57  
  Galilee Energy Ltd 0.135 0.135 0.120 0.000 0.00% 0 22/02  
  Global Geoscience Ltd 0.135 0.140 0.130 -0.005 -3.57% 2.10M 16:10:10  
  Huon Aquaculture Group Ltd 4.930 4.990 4.860 +0.080 +1.65% 77.28K 16:10:10  
  Lovisa Holdings Ltd 4.010 4.125 3.910 +0.200 +5.25% 163.83K 16:10:10  
  Lion Selection Group Ltd 0.470 0.470 0.470 +0.020 +4.44% 58.87K 10:04:43  
  Pulse Health Ltd 0.455 0.460 0.452 0.000 0.00% 139.12K 14:45:18  
  Perpetual Equity Inv Co 1.040 1.040 1.025 +0.005 +0.48% 183.38K 15:15:08  
  Rubik Financial Ltd 0.160 0.165 0.160 0.000 0.00% 359.03K 16:10:10  
  Schaffer Corporation Ltd 6.740 6.750 6.740 -0.010 -0.15% 8.67K 15:30:56  
  Sandon Capital Investments 1.060 1.075 1.060 0.000 0.00% 0 22/02  
  Yojee 0.078 0.080 0.067 +0.010 +14.71% 3.39M 16:10:10  
  TTA Holdings Ltd 0.040 0.040 0.040 0.000 0.00% 2.88K 13:44:07  
  Auscann Group 0.320 0.325 0.285 +0.050 +18.52% 12.43M 16:10:10  
  Wolf Petroleum Ltd 0.039 0.039 0.037 +0.004 +11.43% 472.10K 15:51:28  
  Zeta Petroleum PLC 0.076 0.076 0.076 +0.005 +7.04% 13.13K 12:30:10  
  Costa Group Holdings Ltd 3.590 3.700 3.570 +0.090 +2.57% 2.15M 16:10:10  
  CBG Capital Ltd 0.950 0.950 0.950 0.000 0.00% 0 22/02  
  Global Masters Closed 1.800 1.800 1.800 0.000 0.00% 0.56K 11:22:19  
  Quest Investments Ltd 0.170 0.170 0.170 0.000 0.00% 0 21/02  
  SciGen Ltd 0.023 0.023 0.023 0.000 0.00% 0 20/02  
  US Select Private Opportunities 1.630 1.630 1.600 +0.080 +5.16% 40.00K 11:56:35  
  Antipodes Global Investment 1.130 1.130 1.100 +0.030 +2.73% 382.24K 16:10:10  
  Freedom Insurance 0.740 0.760 0.725 +0.025 +3.50% 1.02M 16:10:10  
  Axsesstoday 1.560 1.600 1.560 +0.040 +2.63% 41.26K 14:16:44  
  GetSwift 0.460 0.460 0.450 0.000 0.00% 0 22/02  
  Greenpower Energy 0.045 0.046 0.044 +0.001 +2.27% 32.92M 16:10:10  
  Manhattan 0.052 0.052 0.052 0.000 0.00% 0 20/02  
  Cobalt Blue 0.275 0.295 0.235 +0.035 +14.58% 10.08M 16:10:10  
  Ardea Resources 0.460 0.520 0.390 +0.080 +21.05% 5.35M 16:10:10