x
Breaking News
0

52 Week High - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Astron Corporation 0.200 0.200 0.200 0.000 0.00% 0 17/10  
  Emeco Holdings 0.245 0.250 0.240 -0.005 -2.00% 1.53M 20/10  
  Apn Property Group 0.430 0.430 0.425 0.000 0.00% 15.72K 20/10  
  Kingsgate Consolidated 0.480 0.540 0.460 +0.025 +5.49% 4.21M 20/10  
  Invocare 17.030 17.390 17.020 -0.210 -1.22% 352.21K 20/10  
  Cochlear 172.50 173.47 171.68 +0.51 +0.30% 173.39K 20/10  
  Orica 20.970 21.220 20.930 -0.10 -0.47% 649.20K 20/10  
  Platinum Capital 1.875 1.900 1.875 0.000 0.00% 322.42K 20/10  
  CVC 2.330 2.350 2.300 -0.020 -0.85% 6.01K 20/10  
  New Hope Corporation 2.040 2.040 1.995 +0.020 +0.99% 151.34K 20/10  
  PO Valley Energy 0.040 0.040 0.040 0.000 0.00% 0 18/10  
  Whitefield 4.660 4.660 4.650 0.000 0.00% 0.20K 20/10  
  Novita Healthcare 0.046 0.046 0.040 +0.006 +15.00% 2.42M 20/10  
  Metro Mining 0.255 0.270 0.245 -0.010 -3.77% 2.42M 20/10  
  IMF Bentham 2.240 2.255 2.190 +0.050 +2.28% 295.34K 20/10  
  Red Hill Iron 0.700 0.700 0.700 0.000 0.00% 0 19/10  
  Buru Energy 0.240 0.240 0.230 +0.015 +6.67% 1.42M 20/10  
  Panoramic Resources 0.460 0.460 0.430 +0.025 +5.75% 1.08M 20/10  
  Integrated Research 3.840 3.840 3.680 +0.020 +0.52% 180.89K 20/10  
  G8 Education 4.390 4.410 4.310 +0.030 +0.69% 1.39M 20/10  
  Treasury Wine Estates 15.020 15.070 14.600 +0.270 +1.83% 1.81M 20/10  
  Breville Group 11.880 12.090 11.830 -0.140 -1.16% 156.43K 20/10  
  Kogi Iron 0.060 0.062 0.054 +0.004 +7.14% 3.45M 20/10  
  Nextdc 5.010 5.080 4.930 +0.060 +1.21% 2.33M 20/10  
  Folkestone 1.210 1.210 1.190 +0.020 +1.68% 238.91K 20/10  
  Neuren Pharm 0.120 0.135 0.115 -0.005 -4.00% 11.76M 20/10  
  Medibank Private Ltd 3.150 3.155 3.095 +0.040 +1.29% 9.56M 20/10  
  Aruma Resources Ltd 0.015 0.016 0.014 +0.001 +7.14% 6.72M 20/10  
  Abilene Oil and Gas Ltd 0.013 0.014 0.013 -0.001 -7.14% 100.00K 20/10  
  Aberdeen Leaders Ltd 1.200 1.210 1.200 -0.010 -0.83% 13.00K 20/10  
  Anatara Lifesciences Ltd 1.490 1.500 1.470 -0.005 -0.33% 50.67K 20/10  
  Apollo Consolidated Ltd 0.225 0.235 0.200 +0.050 +28.57% 2.91M 20/10  
  Appen Ltd 6.070 6.450 6.050 -0.340 -5.30% 577.59K 20/10  
  Argonaut Resources N L 0.017 0.017 0.016 +0.002 +13.33% 10.30M 20/10  
  Altech Chemicals Ltd 0.185 0.195 0.175 +0.005 +2.78% 1.35M 20/10  
  Avz Minerals Ltd 0.165 0.185 0.160 +0.005 +3.13% 38.60M 20/10  
  Arowana Australasian Value 1.080 1.080 1.045 +0.040 +3.85% 37.10K 20/10  
  Bauxite Resources Ltd 0.076 0.077 0.076 -0.001 -1.30% 116.35K 20/10  
  Bisalloy Steel Group Ltd 0.820 0.820 0.810 0.000 0.00% 31.99K 20/10  
  BMG Resources Ltd 0.015 0.017 0.014 0.000 0.00% 2.23M 20/10  
  Clancy Exploration Ltd 0.006 0.006 0.005 +0.001 +20.00% 1.96M 20/10  
  Delecta Ltd 0.004 0.005 0.004 0.000 0.00% 0 17/10  
  Echo Resources Ltd 0.265 0.265 0.240 +0.025 +10.42% 2.04M 20/10  
  Ellerston Global Investments 1.060 1.060 1.050 +0.010 +0.95% 135.09K 20/10  
  Estia Health Ltd 3.420 3.460 3.400 -0.030 -0.87% 615.48K 20/10  
  Enerji 0.004 0.004 0.004 0.000 0.00% 202.00K 20/10  
  Flagship Investments Ltd 1.680 1.680 1.670 0.000 0.00% 0 19/10  
  Globe International Ltd 1.200 1.200 1.200 0.000 0.00% 0 19/10  
  Hastings Rare Metals Ltd 0.260 0.270 0.260 +0.005 +1.96% 451.67K 20/10  
  Ironbark Capital Ltd 0.530 0.530 0.520 +0.010 +1.92% 45.63K 20/10  
  Invion Ltd 0.005 0.006 0.005 0.000 0.00% 4.59M 20/10  
  Xref 0.770 0.795 0.770 -0.025 -3.14% 186.14K 20/10  
  Laconia Resources 0.035 0.036 0.033 +0.003 +9.38% 660.66K 20/10  
  Lifehealthcare Group Ltd 2.560 2.580 2.460 +0.060 +2.40% 50.83K 20/10  
  Malachite Resources Ltd 0.006 0.006 0.006 +0.001 +20.00% 4.59M 20/10  
  Oncosil Medical Ltd 0.165 0.170 0.160 +0.005 +3.13% 2.38M 20/10  
  PM Cap Asian Opportunities 1.160 1.170 1.155 0.000 0.00% 198.16K 20/10  
  Phosphate Australia Ltd 0.051 0.051 0.044 0.000 0.00% 0 19/10  
  Refresh Group Ltd 0.062 0.062 0.062 +0.003 +5.08% 11.90K 20/10  
  Resource Mining Corporation 0.021 0.028 0.020 +0.003 +16.67% 8.35M 20/10  
  Rift Valley Resources Ltd 0.035 0.035 0.032 +0.004 +12.90% 167.96K 20/10  
  Schaffer Corporation Ltd 8.900 8.900 8.540 +0.380 +4.46% 4.11K 20/10  
  Tag Pacific Ltd 0.081 0.081 0.060 +0.027 +50.00% 641.27K 20/10  
  Tawana Resources NL 0.380 0.400 0.380 +0.020 +5.56% 8.48M 20/10  
  Target Energy Ltd 0.003 0.003 0.001 +0.001 +50.00% 5.09M 20/10  
  West African Resources Ltd 0.440 0.445 0.410 +0.035 +8.64% 2.34M 20/10  
  Winchester Energy Ltd 0.120 0.130 0.120 +0.020 +20.00% 202.31K 20/10  
  Costa Group Holdings Ltd 6.020 6.040 5.920 +0.050 +0.84% 792.39K 20/10  
  Ryder Capital Ltd 1.220 1.260 1.220 0.000 0.00% 0 19/10  
  BWX Ltd 6.910 7.030 6.650 0.000 0.00% 0 17/10  
  Discovery Africa Ltd 0.020 0.022 0.020 +0.002 +11.11% 156.23K 10:58:09  
  Emerging Markets Masters Fund 2.030 2.030 2.030 0.000 0.00% 0 18/10  
  Magnum Gas & Power Ltd 0.001 0.002 0.001 0.000 0.00% 53.25M 20/10  
  Oldfields Holdings Ltd 0.092 0.092 0.092 0.000 0.00% 0 19/10  
  Swift Networks 0.530 0.590 0.490 -0.020 -3.64% 1.04M 20/10  
  Iron Mountain 52.20 52.36 51.15 +0.63 +1.22% 23.76K 20/10  
  MotorCycle 4.870 5.140 4.870 -0.110 -2.21% 44.10K 20/10  
  Antipodes Global Investment 1.250 1.300 1.240 -0.020 -1.57% 837.37K 20/10  
  New Zealand King Salmon 1.760 1.900 1.750 -0.140 -7.37% 18.09K 20/10  
  Transmetro 1.100 1.100 1.100 0.000 0.00% 0 19/10  
  Big River Industries 2.300 2.300 2.300 0.000 0.00% 0 19/10  
  Cann Group 1.450 1.595 1.390 +0.040 +2.84% 682.30K 20/10  
  Integrated Media Tech 6.750 6.750 6.750 0.000 0.00% 0.09K 20/10  
  Matador Mining 0.320 0.350 0.320 -0.030 -8.57% 105.99K 20/10  
  Peet Pref 107.000 107.000 107.000 +1.500 +1.42% 0.42K 20/10  
  Wattle Health Australia 1.695 1.695 1.465 +0.235 +16.10% 2.23M 20/10  
  WAM Microcap 1.37 1.40 1.37 0.01 0.37% 193.99K 20/10  
  American Pacific Borate Lithium 0.520 0.520 0.465 +0.065 +14.29% 1.38M 20/10  
  RightCrowd 0.350 0.350 0.330 +0.020 +6.06% 407.97K 20/10  
  VGI Partners 2.080 2.080 2.060 +0.020 +0.97% 449.47K 20/10  
  Magellan Global Trust 1.565 1.590 1.550 +0.015 +0.97% 1.47M 20/10  
  Nanollose 0.350 0.380 0.255 +0.100 +40.00% 1.47M 20/10  
Continue with Google
or
Sign up with Email