- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,631.50 | 11,651.50 | 11,620.50 | +0.16% | 11,631.50+0.16% | 21:11:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.86 | 28.25 | 28.36 | 27.14 | -1.38% | 2.48M | 27.86-1.38% | 21:02:00 | |
ABBN ABB Ltd | 42.05 | 42.03 | 42.19 | 41.97 | +0.05% | 567.64K | 42.05+0.05% | 21:05:00 | |
NESN Nestle SA | 95.85 | 96.00 | 96.23 | 95.79 | -0.16% | 496.95K | 95.85-0.16% | 21:02:00 | |
NOVN Novartis AG | 87.22 | 86.66 | 87.35 | 86.51 | +0.65% | 433.39K | 87.22+0.65% | 21:02:00 | |
HOLN Holcim AG | 81.28 | 80.86 | 81.86 | 81.14 | +0.52% | 216.01K | 81.28+0.52% | 20:23:00 |
Name | Price | |
---|---|---|
LONN Lonza Group | 544.20 | +8.80 | +1.64%
PGHN Partners Group | 1,294.50 | +12.50 | +0.98%
LOGN Logitech | 80.24 | +0.50 | +0.63%
HOLN Holcim | 81.46 | +0.60 | +0.74%
NOVN Novartis | 87.17 | +0.51 | +0.59%
Name | Price | |
---|---|---|
UBSG UBS Group | 27.86 | -0.39 | -1.38%
SIKA Sika | 264.60 | -2.50 | -0.94%
SRENH Swiss Re | 116.00 | -0.75 | -0.64%
KNIN Kuehne & Nagel | 249.50 | -0.70 | -0.28%
SOON Sonova H Ag | 262.40 | -0.60 | -0.23%